Tradegate Exchange

E.ON SE

670

561

14.75

Date	Time	Volume	Order Volume	Price
16/05/2025	12:31:38.584	2 000		14.75
			1 900	14.75
			100	14.75
			2 000	14.75
16/05/2025	12:31:24.186	100		14.745
			100	14.745
			100	14.745
16/05/2025	12:29:56.728	5		14.74
			5	14.74
			5	14.74
16/05/2025	12:28:34.206	50		14.745
			50	14.745
			50	14.745
16/05/2025	12:28:23.620	20		14.74
			20	14.74
			20	14.74
16/05/2025	12:27:49.002	100		14.745
			100	14.745
			100	14.745
16/05/2025	12:26:48.676	10		14.74
			10	14.74
			10	14.74
16/05/2025	12:25:25.358	25		14.74
			25	14.74
			25	14.74
16/05/2025	12:24:08.716	250		14.73
			250	14.73
			250	14.73
16/05/2025	12:22:56.775	60		14.725
			60	14.725
			60	14.725
16/05/2025	12:21:41.317	100		14.725
			100	14.725
			100	14.725
16/05/2025	12:21:27.558	530		14.73
			530	14.73
			530	14.73
16/05/2025	12:19:38.261	110		14.74
			110	14.74
			110	14.74
16/05/2025	12:19:03.966	100		14.73
			100	14.73
			100	14.73
16/05/2025	12:18:15.784	500		14.735
			500	14.735
			500	14.735
16/05/2025	12:18:00.611	530		14.735
			530	14.735
			530	14.735
16/05/2025	12:17:34.174	27		14.72
			27	14.72
			27	14.72
16/05/2025	12:17:26.055	509		14.71
			509	14.71
			509	14.71
16/05/2025	12:17:23.847	2 500		14.71
			2 500	14.71
			2 500	14.71
16/05/2025	12:17:12.549	2 500		14.71
			2 500	14.71
			2 500	14.71
16/05/2025	12:16:47.452	1		14.71
			1	14.71
			1	14.71
16/05/2025	12:16:31.892	1 500		14.71
			1 500	14.71
			1 500	14.71
16/05/2025	12:16:27.533	1 500		14.71
			1 500	14.71
			1 500	14.71
16/05/2025	12:16:15.490	1		14.705
			1	14.705
			1	14.705
16/05/2025	12:15:58.969	2 500		14.71
			2 460	14.71
			2 500	14.71
			40	14.71
16/05/2025	12:15:52.582	30		14.71
			30	14.71
			30	14.71
16/05/2025	12:14:47.522	100		14.705
			100	14.705
			100	14.705
16/05/2025	12:13:48.357	120		14.69
			120	14.69
			120	14.69
16/05/2025	12:13:27.440	1 500		14.695
			1 500	14.695
			1 500	14.695
16/05/2025	12:13:03.876	1 279		14.69
			1 279	14.69
			1 279	14.69
16/05/2025	12:12:22.010	1 500		14.695
			1 500	14.695
			1 500	14.695
16/05/2025	12:12:21.692	70		14.70
			70	14.70
			70	14.70
16/05/2025	12:12:15.835	11		14.705
			11	14.705
			11	14.705
16/05/2025	12:11:59.121	2 000		14.70
			2 000	14.70
			2 000	14.70
16/05/2025	12:11:23.466	100		14.695
			100	14.695
			100	14.695
16/05/2025	12:11:03.097	1 002		14.70
			1 002	14.70
			102	14.70
			900	14.70
16/05/2025	12:10:21.025	71		14.695
			71	14.695
			71	14.695
16/05/2025	12:10:07.472	69		14.695
			69	14.695
			69	14.695
16/05/2025	12:08:54.512	207		14.67
			207	14.67
			207	14.67
16/05/2025	12:08:44.501	250		14.67
			250	14.67
			250	14.67
16/05/2025	12:06:32.466	400		14.675
			400	14.675
			400	14.675
16/05/2025	12:06:04.277	800		14.665
			800	14.665
			800	14.665
16/05/2025	12:06:03.863	500		14.67
			500	14.67
			500	14.67
16/05/2025	12:04:37.614	500		14.67
			500	14.67
			500	14.67
16/05/2025	12:02:04.008	1 250		14.675
			1 250	14.675
			1 250	14.675
16/05/2025	12:01:48.020	1 000		14.67
			1 000	14.67
			1 000	14.67
16/05/2025	12:00:43.370	500		14.665
			500	14.665
			500	14.665
16/05/2025	11:59:56.775	2 500		14.66
			2 500	14.66
			2 500	14.66
16/05/2025	11:59:51.339	65		14.66
			65	14.66
			65	14.66
16/05/2025	11:58:22.403	362		14.655
			362	14.655
			362	14.655
16/05/2025	11:58:08.436	167		14.66
			167	14.66
			167	14.66
16/05/2025	11:57:29.497	900		14.655
			900	14.655
			900	14.655
16/05/2025	11:56:35.553	2 594		14.65
			2 594	14.65
			2 594	14.65
16/05/2025	11:56:35.025	4 906		14.65
			1 500	14.65
			4 906	14.65
			3 406	14.65
16/05/2025	11:56:30.391	2 500		14.65
			2 500	14.65
			2 500	14.65
16/05/2025	11:54:39.716	1 000		14.65
			1 000	14.65
			1 000	14.65
16/05/2025	11:53:46.413	45		14.645
			45	14.645
			45	14.645
16/05/2025	11:52:00.100	683		14.64
			683	14.64
			683	14.64
16/05/2025	11:51:34.572	200		14.65
			200	14.65
			200	14.65
16/05/2025	11:49:41.487	500		14.665
			500	14.665
			500	14.665
16/05/2025	11:49:33.163	56		14.665
			56	14.665
			56	14.665
16/05/2025	11:49:09.716	250		14.675
			250	14.675
			250	14.675
16/05/2025	11:48:16.242	170		14.675
			170	14.675
			170	14.675
16/05/2025	11:47:10.732	1 000		14.67
			1 000	14.67
			1 000	14.67
16/05/2025	11:46:49.502	1 000		14.67
			1 000	14.67
			1 000	14.67
16/05/2025	11:46:15.699	1 500		14.655
			1 500	14.655
			1 500	14.655
16/05/2025	11:45:09.248	1 000		14.645
			1 000	14.645
			1 000	14.645
16/05/2025	11:44:00.316	1		14.65
			1	14.65
			1	14.65
16/05/2025	11:43:07.004	451		14.645
			451	14.645
			451	14.645
16/05/2025	11:42:44.500	600		14.65
			600	14.65
			600	14.65
16/05/2025	11:41:47.644	3		14.635
			3	14.635
			3	14.635
16/05/2025	11:41:41.754	550		14.64
			550	14.64
			550	14.64
16/05/2025	11:41:23.813	150		14.64
			150	14.64
			150	14.64
16/05/2025	11:41:17.242	4		14.645
			4	14.645
			4	14.645
16/05/2025	11:40:44.720	150		14.635
			150	14.635
			150	14.635
16/05/2025	11:39:20.718	30		14.635
			30	14.635
			30	14.635
16/05/2025	11:38:49.486	100		14.64
			100	14.64
			100	14.64
16/05/2025	11:37:44.333	300		14.64
			300	14.64
			300	14.64
16/05/2025	11:37:36.630	2 000		14.645
			2 000	14.645
			2 000	14.645
16/05/2025	11:37:29.783	14		14.645
			14	14.645
			14	14.645
16/05/2025	11:37:18.006	200		14.64
			200	14.64
			200	14.64
16/05/2025	11:36:40.156	1		14.65
			1	14.65
			1	14.65
16/05/2025	11:36:27.818	1 150		14.65
			20	14.65
			400	14.65
			400	14.65
			30	14.65
			300	14.65
			1 150	14.65
16/05/2025	11:36:00.022	105		14.655
			105	14.655
			105	14.655
16/05/2025	11:35:16.555	3		14.66
			3	14.66
			3	14.66
16/05/2025	11:35:15.019	200		14.66
			200	14.66
			200	14.66
16/05/2025	11:35:05.043	360		14.66
			360	14.66
			360	14.66
16/05/2025	11:34:58.463	100		14.665
			100	14.665
			100	14.665
16/05/2025	11:34:54.404	1 500		14.66
			1 500	14.66
			1 300	14.66
			200	14.66
16/05/2025	11:34:53.250	4		14.67
			4	14.67
			4	14.67
16/05/2025	11:34:24.868	1 000		14.67
			1 000	14.67
			1 000	14.67
16/05/2025	11:34:21.104	310		14.665
			310	14.665
			310	14.665
16/05/2025	11:34:18.605	1 000		14.67
			1 000	14.67
			1 000	14.67
16/05/2025	11:34:05.798	2 333		14.67
			2 333	14.67
			2 333	14.67
16/05/2025	11:33:01.082	1 000		14.685
			1 000	14.685
			1 000	14.685
16/05/2025	11:32:18.616	18		14.685
			18	14.685
			18	14.685
16/05/2025	11:32:05.016	200		14.685
			200	14.685
			200	14.685
16/05/2025	11:31:55.051	90		14.68
			90	14.68
			90	14.68
16/05/2025	11:29:35.829	300		14.685
			300	14.685
			300	14.685
16/05/2025	11:28:25.086	48		14.685
			48	14.685
			48	14.685
16/05/2025	11:28:04.119	150		14.675
			150	14.675
			150	14.675
16/05/2025	11:27:26.784	50		14.68
			50	14.68
			50	14.68
16/05/2025	11:25:40.241	1		14.69
			1	14.69
			1	14.69
16/05/2025	11:24:46.271	195		14.69
			195	14.69
			195	14.69
16/05/2025	11:23:14.944	211		14.69
			211	14.69
			211	14.69
16/05/2025	11:21:36.724	2		14.69
			2	14.69
			2	14.69
16/05/2025	11:19:45.737	12		14.695
			12	14.695
			12	14.695
16/05/2025	11:17:03.983	1		14.685
			1	14.685
			1	14.685
16/05/2025	11:13:02.221	180		14.69
			180	14.69
			180	14.69
16/05/2025	11:12:23.099	200		14.69
			200	14.69
			200	14.69
16/05/2025	11:11:25.454	130		14.68
			130	14.68
			130	14.68
16/05/2025	11:11:22.600	3		14.68
			3	14.68
			3	14.68
16/05/2025	11:10:31.280	7		14.68
			7	14.68
			7	14.68
16/05/2025	11:10:25.226	70		14.68
			70	14.68
			70	14.68
16/05/2025	11:10:13.995	30		14.68
			30	14.68
			30	14.68
16/05/2025	11:09:53.107	1 500		14.675
			1 500	14.675
			1 500	14.675
16/05/2025	11:09:40.890	2 500		14.68
			2 500	14.68
			2 500	14.68
16/05/2025	11:09:24.235	800		14.68
			800	14.68
			800	14.68
16/05/2025	11:08:56.497	1 000		14.685
			1 000	14.685
			1 000	14.685
16/05/2025	11:08:41.700	36		14.685
			36	14.685
			36	14.685
16/05/2025	11:07:59.929	210		14.68
			210	14.68
			210	14.68
16/05/2025	11:07:56.707	170		14.685
			170	14.685
			170	14.685
16/05/2025	11:07:36.324	1 191		14.68
			1 191	14.68
			1 191	14.68
16/05/2025	11:07:34.945	20		14.685
			20	14.685
			20	14.685
16/05/2025	11:07:27.828	300		14.685
			300	14.685
			300	14.685
16/05/2025	11:06:45.713	177		14.685
			177	14.685
			177	14.685
16/05/2025	11:05:17.663	250		14.695
			250	14.695
			250	14.695
16/05/2025	11:04:12.484	150		14.685
			150	14.685
			150	14.685
16/05/2025	11:03:22.487	100		14.69
			100	14.69
			100	14.69
16/05/2025	11:02:22.585	7		14.69
			7	14.69
			7	14.69
16/05/2025	11:01:45.474	600		14.69
			600	14.69
			600	14.69
16/05/2025	11:00:45.113	68		14.69
			68	14.69
			68	14.69
16/05/2025	11:00:39.462	11		14.69
			11	14.69
			11	14.69
16/05/2025	11:00:17.523	1		14.69
			1	14.69
			1	14.69
16/05/2025	11:00:11.590	70		14.685
			70	14.685
			70	14.685
16/05/2025	11:00:11.291	21		14.69
			21	14.69
			21	14.69
16/05/2025	10:59:30.968	1 500		14.685
			1 500	14.685
			1 500	14.685
16/05/2025	10:59:27.071	70		14.695
			70	14.695
			70	14.695
16/05/2025	10:58:52.168	100		14.695
			100	14.695
			100	14.695
16/05/2025	10:58:31.194	623		14.695
			623	14.695
			623	14.695
16/05/2025	10:56:56.721	2		14.685
			2	14.685
			2	14.685
16/05/2025	10:56:00.935	1 500		14.68
			1 442	14.68
			58	14.68
			1 500	14.68
16/05/2025	10:55:47.096	400		14.685
			400	14.685
			340	14.685
			60	14.685
16/05/2025	10:55:44.704	50		14.69
			50	14.69
			50	14.69
16/05/2025	10:55:04.231	1 000		14.69
			1 000	14.69
			1 000	14.69
16/05/2025	10:54:45.826	100		14.69
			100	14.69
			100	14.69
16/05/2025	10:54:21.222	1 000		14.695
			1 000	14.695
			1 000	14.695
16/05/2025	10:54:02.423	70		14.70
			70	14.70
			70	14.70
16/05/2025	10:53:00.721	2 000		14.70
			2 000	14.70
			2 000	14.70
16/05/2025	10:52:46.154	500		14.70
			500	14.70
			500	14.70
16/05/2025	10:52:00.226	400		14.70
			400	14.70
			400	14.70
16/05/2025	10:51:43.790	300		14.70
			300	14.70
			300	14.70
16/05/2025	10:51:33.850	68		14.70
			68	14.70
			68	14.70
16/05/2025	10:50:38.996	50		14.70
			50	14.70
			50	14.70
16/05/2025	10:50:19.454	2 000		14.695
			2 000	14.695
			2 000	14.695
16/05/2025	10:49:50.047	7		14.70
			7	14.70
			7	14.70
16/05/2025	10:49:31.936	28		14.70
			28	14.70
			28	14.70
16/05/2025	10:49:25.512	2		14.70
			2	14.70
			2	14.70
16/05/2025	10:49:25.137	40		14.70
			40	14.70
			40	14.70
16/05/2025	10:49:24.735	680		14.70
			680	14.70
			680	14.70
16/05/2025	10:48:52.878	70		14.71
			70	14.71
			70	14.71
16/05/2025	10:47:45.480	700		14.70
			700	14.70
			700	14.70
16/05/2025	10:47:14.871	500		14.705
			500	14.705
			500	14.705
16/05/2025	10:46:48.734	100		14.705
			100	14.705
			100	14.705
16/05/2025	10:46:38.538	500		14.70
			500	14.70
			500	14.70
16/05/2025	10:46:38.425	75		14.705
			75	14.705
			75	14.705
16/05/2025	10:46:02.707	144		14.70
			144	14.70
			144	14.70
16/05/2025	10:45:28.242	100		14.70
			100	14.70
			100	14.70
16/05/2025	10:45:23.239	5		14.695
			5	14.695
			5	14.695
16/05/2025	10:45:16.971	3		14.695
			3	14.695
			3	14.695
16/05/2025	10:45:16.694	155		14.69
			155	14.69
			155	14.69
16/05/2025	10:44:32.646	5		14.70
			5	14.70
			5	14.70
16/05/2025	10:44:24.936	10		14.70
			10	14.70
			10	14.70
16/05/2025	10:44:11.065	680		14.70
			680	14.70
			680	14.70
16/05/2025	10:44:02.603	6		14.70
			6	14.70
			6	14.70
16/05/2025	10:43:55.466	14		14.705
			14	14.705
			14	14.705
16/05/2025	10:43:38.557	3		14.70
			3	14.70
			3	14.70
16/05/2025	10:43:38.153	250		14.70
			250	14.70
			250	14.70
16/05/2025	10:43:30.711	1 000		14.695
			1 000	14.695
			1 000	14.695
16/05/2025	10:43:28.639	260		14.70
			260	14.70
			260	14.70
16/05/2025	10:43:12.954	12		14.695
			12	14.695
			12	14.695
16/05/2025	10:42:58.723	11		14.695
			11	14.695
			11	14.695
16/05/2025	10:42:56.297	40		14.695
			40	14.695
			40	14.695
16/05/2025	10:42:43.405	224		14.695
			224	14.695
			224	14.695
16/05/2025	10:42:03.711	2		14.70
			2	14.70
			2	14.70
16/05/2025	10:41:53.683	3		14.695
			3	14.695
			3	14.695
16/05/2025	10:40:18.669	120		14.68
			120	14.68
			120	14.68
16/05/2025	10:39:26.506	1 021		14.685
			1 021	14.685
			1 021	14.685
16/05/2025	10:37:38.901	60		14.675
			60	14.675
			60	14.675
16/05/2025	10:37:06.518	45		14.655
			45	14.655
			45	14.655
16/05/2025	10:36:39.218	38		14.66
			38	14.66
			38	14.66
16/05/2025	10:36:30.395	14		14.655
			14	14.655
			14	14.655
16/05/2025	10:35:37.580	1 000		14.67
			1 000	14.67
			1 000	14.67
16/05/2025	10:34:34.556	1 000		14.68
			1 000	14.68
			1 000	14.68
16/05/2025	10:34:25.770	680		14.685
			680	14.685
			680	14.685
16/05/2025	10:33:32.093	12		14.695
			12	14.695
			12	14.695
16/05/2025	10:33:09.719	3		14.695
			3	14.695
			3	14.695
16/05/2025	10:33:09.075	125		14.695
			125	14.695
			125	14.695
16/05/2025	10:32:58.720	80		14.695
			80	14.695
			80	14.695
16/05/2025	10:32:50.867	1 700		14.695
			1 700	14.695
			1 700	14.695
16/05/2025	10:31:56.499	50		14.71
			50	14.71
			50	14.71
16/05/2025	10:31:30.901	15		14.72
			15	14.72
			15	14.72
16/05/2025	10:31:26.552	676		14.72
			676	14.72
			676	14.72
16/05/2025	10:31:18.260	60		14.72
			60	14.72
			60	14.72
16/05/2025	10:31:13.841	100		14.72
			100	14.72
			100	14.72
16/05/2025	10:30:13.129	732		14.715
			732	14.715
			732	14.715
16/05/2025	10:29:00.795	160		14.70
			160	14.70
			160	14.70
16/05/2025	10:28:34.830	50		14.695
			50	14.695
			50	14.695
16/05/2025	10:28:34.471	160		14.695
			160	14.695
			160	14.695
16/05/2025	10:28:20.416	160		14.695
			160	14.695
			160	14.695
16/05/2025	10:28:04.298	70		14.70
			70	14.70
			70	14.70
16/05/2025	10:27:45.433	48		14.695
			48	14.695
			48	14.695
16/05/2025	10:27:43.149	450		14.69
			450	14.69
			450	14.69
16/05/2025	10:26:35.291	50		14.665
			50	14.665
			50	14.665
16/05/2025	10:26:15.661	3		14.67
			3	14.67
			3	14.67
16/05/2025	10:25:36.601	1 360		14.67
			1 360	14.67
			1 360	14.67
16/05/2025	10:25:34.200	1 000		14.67
			1 000	14.67
			1 000	14.67
16/05/2025	10:25:28.067	150		14.685
			150	14.685
			150	14.685
16/05/2025	10:24:04.706	500		14.69
			500	14.69
			500	14.69
16/05/2025	10:23:59.359	12		14.695
			12	14.695
			12	14.695
16/05/2025	10:23:52.144	100		14.695
			100	14.695
			100	14.695
16/05/2025	10:23:50.835	1 000		14.70
			1 000	14.70
			1 000	14.70
16/05/2025	10:23:46.381	623		14.70
			53	14.70
			623	14.70
			500	14.70
			70	14.70
16/05/2025	10:23:02.794	500		14.71
			500	14.71
			500	14.71
16/05/2025	10:22:57.999	100		14.72
			100	14.72
			100	14.72
16/05/2025	10:20:14.526	10		14.785
			10	14.785
			10	14.785
16/05/2025	10:19:37.274	155		14.78
			155	14.78
			155	14.78
16/05/2025	10:19:35.648	700		14.785
			700	14.785
			700	14.785
16/05/2025	10:19:11.008	200		14.78
			200	14.78
			200	14.78
16/05/2025	10:18:37.034	47		14.785
			47	14.785
			47	14.785
16/05/2025	10:17:37.720	500		14.78
			500	14.78
			500	14.78
16/05/2025	10:16:04.397	320		14.795
			320	14.795
			320	14.795
16/05/2025	10:15:38.867	1 000		14.80
			1 000	14.80
			1 000	14.80
16/05/2025	10:12:33.212	52		14.775
			52	14.775
			52	14.775
16/05/2025	10:11:41.640	1 000		14.775
			1 000	14.775
			1 000	14.775
16/05/2025	10:11:14.941	100		14.775
			100	14.775
			100	14.775
16/05/2025	10:10:11.082	2 500		14.785
			2 500	14.785
			2 500	14.785
16/05/2025	10:10:10.143	300		14.79
			300	14.79
			300	14.79
16/05/2025	10:09:26.661	150		14.795
			150	14.795
			150	14.795
16/05/2025	10:08:56.420	25		14.795
			25	14.795
			25	14.795
16/05/2025	10:08:51.086	2 500		14.79
			2 500	14.79
			2 500	14.79
16/05/2025	10:08:23.789	160		14.775
			160	14.775
			160	14.775
16/05/2025	10:07:46.898	75		14.78
			75	14.78
			75	14.78
16/05/2025	10:07:43.141	125		14.78
			125	14.78
			125	14.78
16/05/2025	10:07:34.436	125		14.78
			125	14.78
			125	14.78
16/05/2025	10:07:25.395	2 300		14.775
			2 300	14.775
			2 300	14.775
16/05/2025	10:05:15.810	677		14.77
			677	14.77
			677	14.77
16/05/2025	10:04:51.105	80		14.77
			80	14.77
			80	14.77
16/05/2025	10:04:28.789	335		14.77
			335	14.77
			335	14.77
16/05/2025	10:04:18.401	100		14.77
			100	14.77
			100	14.77
16/05/2025	10:03:33.802	200		14.785
			200	14.785
			200	14.785
16/05/2025	10:03:22.308	400		14.795
			400	14.795
			400	14.795
16/05/2025	10:03:13.800	200		14.795
			200	14.795
			200	14.795
16/05/2025	10:02:44.434	300		14.805
			300	14.805
			300	14.805
16/05/2025	10:02:38.361	1 000		14.80
			1 000	14.80
			1 000	14.80
16/05/2025	10:02:23.017	150		14.80
			150	14.80
			150	14.80
16/05/2025	10:01:17.121	340		14.79
			340	14.79
			340	14.79
16/05/2025	10:00:49.978	80		14.79
			80	14.79
			80	14.79
16/05/2025	10:00:28.321	50		14.785
			50	14.785
			50	14.785
16/05/2025	10:00:25.119	750		14.78
			750	14.78
			750	14.78
16/05/2025	09:59:07.946	500		14.805
			500	14.805
			500	14.805
16/05/2025	09:58:49.354	22		14.795
			22	14.795
			22	14.795
16/05/2025	09:57:09.907	150		14.80
			150	14.80
			150	14.80
16/05/2025	09:57:06.803	196		14.795
			196	14.795
			196	14.795
16/05/2025	09:57:00.491	444		14.80
			444	14.80
			444	14.80
16/05/2025	09:55:41.537	300		14.80
			300	14.80
			300	14.80
16/05/2025	09:53:11.886	80		14.80
			80	14.80
			80	14.80
16/05/2025	09:53:06.468	100		14.805
			100	14.805
			100	14.805
16/05/2025	09:52:37.025	2 500		14.815
			2 500	14.815
			2 500	14.815
16/05/2025	09:51:12.793	1 500		14.81
			1 500	14.81
			1 500	14.81
16/05/2025	09:51:01.842	640		14.805
			640	14.805
			640	14.805
16/05/2025	09:50:52.552	100		14.815
			100	14.815
			100	14.815
16/05/2025	09:50:15.721	250		14.805
			250	14.805
			250	14.805
16/05/2025	09:49:52.176	671		14.80
			671	14.80
			671	14.80
16/05/2025	09:49:45.186	30		14.80
			30	14.80
			30	14.80
16/05/2025	09:48:26.643	70		14.79
			70	14.79
			70	14.79
16/05/2025	09:48:24.689	500		14.79
			500	14.79
			500	14.79
16/05/2025	09:48:10.131	327		14.80
			327	14.80
			320	14.80
			7	14.80
16/05/2025	09:47:45.324	2 500		14.79
			2 500	14.79
			2 500	14.79
16/05/2025	09:46:58.028	2 500		14.79
			2 500	14.79
			2 500	14.79
16/05/2025	09:46:46.843	2 500		14.785
			2 500	14.785
			2 500	14.785
16/05/2025	09:46:14.004	2 500		14.79
			2 500	14.79
			2 500	14.79
16/05/2025	09:46:06.169	1 000		14.79
			1 000	14.79
			1 000	14.79
16/05/2025	09:45:25.125	40		14.80
			40	14.80
			40	14.80
16/05/2025	09:45:17.474	279		14.80
			279	14.80
			279	14.80
16/05/2025	09:44:29.449	676		14.79
			676	14.79
			676	14.79
16/05/2025	09:43:57.353	5		14.785
			5	14.785
			5	14.785
16/05/2025	09:43:46.147	1 500		14.78
			1 500	14.78
			1 500	14.78
16/05/2025	09:43:13.040	340		14.79
			340	14.79
			340	14.79
16/05/2025	09:43:02.148	20		14.785
			20	14.785
			20	14.785
16/05/2025	09:42:57.516	690		14.79
			690	14.79
			690	14.79
16/05/2025	09:42:18.628	20		14.795
			20	14.795
			20	14.795
16/05/2025	09:42:04.922	700		14.785
			700	14.785
			700	14.785
16/05/2025	09:42:02.738	401		14.785
			401	14.785
			401	14.785
16/05/2025	09:41:25.144	100		14.77
			100	14.77
			100	14.77
16/05/2025	09:40:29.208	2 500		14.76
			2 500	14.76
			2 500	14.76
16/05/2025	09:40:28.561	100		14.76
			100	14.76
			100	14.76
16/05/2025	09:40:15.798	2 000		14.77
			2 000	14.77
			2 000	14.77
16/05/2025	09:40:15.190	1 000		14.77
			1 000	14.77
			1 000	14.77
16/05/2025	09:39:59.540	130		14.765
			130	14.765
			130	14.765
16/05/2025	09:39:56.954	250		14.76
			250	14.76
			250	14.76
16/05/2025	09:39:35.272	80		14.755
			80	14.755
			80	14.755
16/05/2025	09:39:32.481	1 000		14.755
			1 000	14.755
			1 000	14.755
16/05/2025	09:38:31.260	3		14.735
			3	14.735
			3	14.735
16/05/2025	09:38:16.283	100		14.745
			100	14.745
			100	14.745
16/05/2025	09:37:49.221	36		14.75
			36	14.75
			36	14.75
16/05/2025	09:37:16.516	2 500		14.74
			2 500	14.74
			2 500	14.74
16/05/2025	09:37:10.441	500		14.745
			500	14.745
			500	14.745
16/05/2025	09:36:38.948	100		14.745
			100	14.745
			100	14.745
16/05/2025	09:35:13.962	200		14.75
			200	14.75
			200	14.75
16/05/2025	09:34:51.878	60		14.74
			60	14.74
			60	14.74
16/05/2025	09:34:34.753	250		14.745
			250	14.745
			250	14.745
16/05/2025	09:34:16.491	2 500		14.755
			2 500	14.755
			2 500	14.755
16/05/2025	09:34:12.105	1 000		14.75
			1 000	14.75
			1 000	14.75
16/05/2025	09:34:05.087	500		14.755
			500	14.755
			500	14.755
16/05/2025	09:33:40.539	71		14.745
			71	14.745
			71	14.745
16/05/2025	09:32:12.134	50		14.73
			50	14.73
			50	14.73
16/05/2025	09:31:37.446	34		14.735
			34	14.735
			34	14.735
16/05/2025	09:31:11.229	125		14.725
			125	14.725
			125	14.725
16/05/2025	09:29:49.088	750		14.73
			750	14.73
			750	14.73
16/05/2025	09:29:42.726	111		14.73
			111	14.73
			111	14.73
16/05/2025	09:29:11.718	20		14.75
			20	14.75
			20	14.75
16/05/2025	09:28:59.092	50		14.75
			50	14.75
			50	14.75
16/05/2025	09:27:51.279	500		14.73
			500	14.73
			500	14.73
16/05/2025	09:27:41.238	80		14.725
			80	14.725
			80	14.725
16/05/2025	09:27:31.037	1 400		14.725
			1 400	14.725
			1 400	14.725
16/05/2025	09:27:30.624	300		14.725
			300	14.725
			300	14.725
16/05/2025	09:27:13.665	284		14.735
			270	14.735
			284	14.735
			14	14.735
16/05/2025	09:26:48.958	2 500		14.73
			2 500	14.73
			2 500	14.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.50
Ask: 1 713.50
Volume: 54 096
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:31:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice