iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1017
1743
100,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 12:30:31,339 | 2 | 100,492 | |
| 2 | 100,492 | |||
| 2 | 100,492 | |||
| 04.07.2025 | 12:29:22,830 | 1 | 100,498 | |
| 1 | 100,498 | |||
| 1 | 100,498 | |||
| 04.07.2025 | 12:28:52,470 | 2 | 100,504 | |
| 2 | 100,504 | |||
| 2 | 100,504 | |||
| 04.07.2025 | 12:28:40,405 | 10 | 100,496 | |
| 10 | 100,496 | |||
| 10 | 100,496 | |||
| 04.07.2025 | 12:26:43,291 | 3 | 100,482 | |
| 3 | 100,482 | |||
| 3 | 100,482 | |||
| 04.07.2025 | 12:26:14,855 | 1 | 100,498 | |
| 1 | 100,498 | |||
| 1 | 100,498 | |||
| 04.07.2025 | 12:25:41,412 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 04.07.2025 | 12:25:25,152 | 1 | 100,508 | |
| 1 | 100,508 | |||
| 1 | 100,508 | |||
| 04.07.2025 | 12:25:04,451 | 5 | 100,508 | |
| 5 | 100,508 | |||
| 5 | 100,508 | |||
| 04.07.2025 | 12:24:51,885 | 9 | 100,518 | |
| 9 | 100,518 | |||
| 9 | 100,518 | |||
| 04.07.2025 | 12:24:49,169 | 10 | 100,518 | |
| 10 | 100,518 | |||
| 10 | 100,518 | |||
| 04.07.2025 | 12:24:42,743 | 4 | 100,514 | |
| 4 | 100,514 | |||
| 4 | 100,514 | |||
| 04.07.2025 | 12:24:34,741 | 2 | 100,514 | |
| 2 | 100,514 | |||
| 2 | 100,514 | |||
| 04.07.2025 | 12:24:19,960 | 1 | 100,512 | |
| 1 | 100,512 | |||
| 1 | 100,512 | |||
| 04.07.2025 | 12:24:00,526 | 16 | 100,512 | |
| 16 | 100,512 | |||
| 16 | 100,512 | |||
| 04.07.2025 | 12:23:45,826 | 6 | 100,518 | |
| 6 | 100,518 | |||
| 6 | 100,518 | |||
| 04.07.2025 | 12:23:37,575 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 12:23:11,957 | 12 | 100,502 | |
| 12 | 100,502 | |||
| 12 | 100,502 | |||
| 04.07.2025 | 12:22:46,694 | 10 | 100,544 | |
| 10 | 100,544 | |||
| 10 | 100,544 | |||
| 04.07.2025 | 12:22:40,662 | 8 | 100,532 | |
| 8 | 100,532 | |||
| 8 | 100,532 | |||
| 04.07.2025 | 12:22:05,174 | 23 | 100,532 | |
| 23 | 100,532 | |||
| 23 | 100,532 | |||
| 04.07.2025 | 12:21:55,423 | 15 | 100,538 | |
| 15 | 100,538 | |||
| 15 | 100,538 | |||
| 04.07.2025 | 12:19:16,126 | 15 | 100,512 | |
| 15 | 100,512 | |||
| 15 | 100,512 | |||
| 04.07.2025 | 12:18:50,040 | 3 | 100,506 | |
| 3 | 100,506 | |||
| 3 | 100,506 | |||
| 04.07.2025 | 12:18:44,638 | 5 | 100,524 | |
| 5 | 100,524 | |||
| 5 | 100,524 | |||
| 04.07.2025 | 12:18:38,911 | 99 | 100,502 | |
| 99 | 100,502 | |||
| 99 | 100,502 | |||
| 04.07.2025 | 12:18:36,251 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 12:18:30,725 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 12:18:23,798 | 15 | 100,518 | |
| 15 | 100,518 | |||
| 15 | 100,518 | |||
| 04.07.2025 | 12:16:45,624 | 4 | 100,534 | |
| 4 | 100,534 | |||
| 4 | 100,534 | |||
| 04.07.2025 | 12:16:42,456 | 3 | 100,534 | |
| 3 | 100,534 | |||
| 3 | 100,534 | |||
| 04.07.2025 | 12:16:04,511 | 500 | 100,558 | |
| 500 | 100,558 | |||
| 500 | 100,558 | |||
| 04.07.2025 | 12:12:50,421 | 99 | 100,558 | |
| 99 | 100,558 | |||
| 99 | 100,558 | |||
| 04.07.2025 | 12:12:48,884 | 4 | 100,558 | |
| 4 | 100,558 | |||
| 4 | 100,558 | |||
| 04.07.2025 | 12:12:24,252 | 20 | 100,546 | |
| 20 | 100,546 | |||
| 20 | 100,546 | |||
| 04.07.2025 | 12:11:58,167 | 3 | 100,542 | |
| 3 | 100,542 | |||
| 3 | 100,542 | |||
| 04.07.2025 | 12:11:50,855 | 43 | 100,542 | |
| 43 | 100,542 | |||
| 43 | 100,542 | |||
| 04.07.2025 | 12:10:40,410 | 14 | 100,554 | |
| 14 | 100,554 | |||
| 14 | 100,554 | |||
| 04.07.2025 | 12:09:19,490 | 1 | 100,528 | |
| 1 | 100,528 | |||
| 1 | 100,528 | |||
| 04.07.2025 | 12:08:38,100 | 2 | 100,502 | |
| 2 | 100,502 | |||
| 2 | 100,502 | |||
| 04.07.2025 | 12:08:14,313 | 165 | 100,518 | |
| 165 | 100,518 | |||
| 165 | 100,518 | |||
| 04.07.2025 | 12:07:42,800 | 19 | 100,518 | |
| 19 | 100,518 | |||
| 19 | 100,518 | |||
| 04.07.2025 | 12:07:04,767 | 139 | 100,518 | |
| 139 | 100,518 | |||
| 139 | 100,518 | |||
| 04.07.2025 | 12:06:49,030 | 20 | 100,518 | |
| 20 | 100,518 | |||
| 20 | 100,518 | |||
| 04.07.2025 | 12:06:44,316 | 26 | 100,506 | |
| 26 | 100,506 | |||
| 26 | 100,506 | |||
| 04.07.2025 | 12:05:58,689 | 10 | 100,524 | |
| 10 | 100,524 | |||
| 10 | 100,524 | |||
| 04.07.2025 | 12:05:07,143 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 12:04:53,980 | 15 | 100,524 | |
| 15 | 100,524 | |||
| 15 | 100,524 | |||
| 04.07.2025 | 12:04:05,327 | 10 | 100,528 | |
| 10 | 100,528 | |||
| 10 | 100,528 | |||
| 04.07.2025 | 12:03:15,712 | 25 | 100,532 | |
| 25 | 100,532 | |||
| 25 | 100,532 | |||
| 04.07.2025 | 12:02:52,559 | 100 | 100,548 | |
| 100 | 100,548 | |||
| 100 | 100,548 | |||
| 04.07.2025 | 12:02:48,118 | 10 | 100,536 | |
| 10 | 100,536 | |||
| 10 | 100,536 | |||
| 04.07.2025 | 12:02:12,857 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 12:01:54,468 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 12:01:29,044 | 10 | 100,532 | |
| 10 | 100,532 | |||
| 10 | 100,532 | |||
| 04.07.2025 | 12:01:10,552 | 4 | 100,554 | |
| 4 | 100,554 | |||
| 4 | 100,554 | |||
| 04.07.2025 | 12:00:41,616 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 12:00:13,610 | 2 400 | 100,526 | |
| 2 400 | 100,526 | |||
| 2 400 | 100,526 | |||
| 04.07.2025 | 11:59:28,140 | 1 | 100,516 | |
| 1 | 100,516 | |||
| 1 | 100,516 | |||
| 04.07.2025 | 11:57:18,861 | 99 | 100,514 | |
| 99 | 100,514 | |||
| 99 | 100,514 | |||
| 04.07.2025 | 11:57:02,689 | 149 | 100,518 | |
| 149 | 100,518 | |||
| 149 | 100,518 | |||
| 04.07.2025 | 11:56:32,437 | 3 | 100,502 | |
| 3 | 100,502 | |||
| 3 | 100,502 | |||
| 04.07.2025 | 11:56:29,330 | 16 | 100,512 | |
| 16 | 100,512 | |||
| 16 | 100,512 | |||
| 04.07.2025 | 11:56:20,665 | 50 | 100,502 | |
| 50 | 100,502 | |||
| 50 | 100,502 | |||
| 04.07.2025 | 11:55:54,503 | 2 | 100,528 | |
| 2 | 100,528 | |||
| 2 | 100,528 | |||
| 04.07.2025 | 11:55:43,806 | 70 | 100,534 | |
| 70 | 100,534 | |||
| 70 | 100,534 | |||
| 04.07.2025 | 11:55:26,919 | 10 | 100,534 | |
| 10 | 100,534 | |||
| 10 | 100,534 | |||
| 04.07.2025 | 11:54:13,297 | 7 | 100,538 | |
| 7 | 100,538 | |||
| 7 | 100,538 | |||
| 04.07.2025 | 11:53:42,886 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 11:53:38,357 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 11:53:10,205 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 04.07.2025 | 11:52:23,012 | 9 | 100,544 | |
| 9 | 100,544 | |||
| 9 | 100,544 | |||
| 04.07.2025 | 11:52:12,729 | 17 | 100,522 | |
| 17 | 100,522 | |||
| 17 | 100,522 | |||
| 04.07.2025 | 11:52:11,041 | 5 | 100,538 | |
| 5 | 100,538 | |||
| 5 | 100,538 | |||
| 04.07.2025 | 11:52:02,162 | 100 | 100,526 | |
| 100 | 100,526 | |||
| 100 | 100,526 | |||
| 04.07.2025 | 11:51:24,872 | 2 | 100,528 | |
| 2 | 100,528 | |||
| 2 | 100,528 | |||
| 04.07.2025 | 11:51:23,790 | 200 | 100,516 | |
| 200 | 100,516 | |||
| 200 | 100,516 | |||
| 04.07.2025 | 11:51:16,895 | 1 | 100,528 | |
| 1 | 100,528 | |||
| 1 | 100,528 | |||
| 04.07.2025 | 11:51:05,134 | 7 | 100,502 | |
| 7 | 100,502 | |||
| 7 | 100,502 | |||
| 04.07.2025 | 11:50:57,379 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 11:50:52,355 | 10 | 100,528 | |
| 10 | 100,528 | |||
| 10 | 100,528 | |||
| 04.07.2025 | 11:50:46,011 | 5 | 100,512 | |
| 5 | 100,512 | |||
| 5 | 100,512 | |||
| 04.07.2025 | 11:49:31,843 | 3 | 100,538 | |
| 3 | 100,538 | |||
| 3 | 100,538 | |||
| 04.07.2025 | 11:48:16,789 | 5 | 100,502 | |
| 5 | 100,502 | |||
| 5 | 100,502 | |||
| 04.07.2025 | 11:47:33,454 | 10 | 100,502 | |
| 10 | 100,502 | |||
| 10 | 100,502 | |||
| 04.07.2025 | 11:46:28,478 | 250 | 100,476 | |
| 250 | 100,476 | |||
| 250 | 100,476 | |||
| 04.07.2025 | 11:46:09,175 | 5 | 100,494 | |
| 5 | 100,494 | |||
| 5 | 100,494 | |||
| 04.07.2025 | 11:45:14,830 | 33 | 100,496 | |
| 33 | 100,496 | |||
| 33 | 100,496 | |||
| 04.07.2025 | 11:45:10,485 | 1 | 100,514 | |
| 1 | 100,514 | |||
| 1 | 100,514 | |||
| 04.07.2025 | 11:44:57,912 | 15 | 100,492 | |
| 15 | 100,492 | |||
| 15 | 100,492 | |||
| 04.07.2025 | 11:44:42,600 | 25 | 100,496 | |
| 25 | 100,496 | |||
| 25 | 100,496 | |||
| 04.07.2025 | 11:44:00,603 | 2 200 | 100,492 | |
| 2 200 | 100,492 | |||
| 2 200 | 100,492 | |||
| 04.07.2025 | 11:43:21,683 | 220 | 100,494 | |
| 220 | 100,494 | |||
| 220 | 100,494 | |||
| 04.07.2025 | 11:43:17,460 | 250 | 100,476 | |
| 250 | 100,476 | |||
| 250 | 100,476 | |||
| 04.07.2025 | 11:43:17,346 | 50 | 100,494 | |
| 50 | 100,494 | |||
| 50 | 100,494 | |||
| 04.07.2025 | 11:43:07,250 | 5 | 100,494 | |
| 5 | 100,494 | |||
| 5 | 100,494 | |||
| 04.07.2025 | 11:43:06,201 | 89 | 100,494 | |
| 89 | 100,494 | |||
| 89 | 100,494 | |||
| 04.07.2025 | 11:42:52,827 | 4 | 100,476 | |
| 4 | 100,476 | |||
| 4 | 100,476 | |||
| 04.07.2025 | 11:42:35,088 | 248 | 100,478 | |
| 248 | 100,478 | |||
| 248 | 100,478 | |||
| 04.07.2025 | 11:42:20,704 | 50 | 100,478 | |
| 50 | 100,478 | |||
| 50 | 100,478 | |||
| 04.07.2025 | 11:42:19,202 | 250 | 100,472 | |
| 250 | 100,472 | |||
| 250 | 100,472 | |||
| 04.07.2025 | 11:42:18,955 | 2 | 100,478 | |
| 2 | 100,478 | |||
| 2 | 100,478 | |||
| 04.07.2025 | 11:42:08,127 | 74 | 100,478 | |
| 74 | 100,478 | |||
| 74 | 100,478 | |||
| 04.07.2025 | 11:42:02,451 | 16 | 100,494 | |
| 16 | 100,494 | |||
| 16 | 100,494 | |||
| 04.07.2025 | 11:41:55,445 | 1 | 100,494 | |
| 1 | 100,494 | |||
| 1 | 100,494 | |||
| 04.07.2025 | 11:41:45,133 | 1 | 100,488 | |
| 1 | 100,488 | |||
| 1 | 100,488 | |||
| 04.07.2025 | 11:41:35,905 | 250 | 100,472 | |
| 250 | 100,472 | |||
| 250 | 100,472 | |||
| 04.07.2025 | 11:41:31,801 | 79 | 100,498 | |
| 79 | 100,498 | |||
| 79 | 100,498 | |||
| 04.07.2025 | 11:41:17,620 | 8 | 100,508 | |
| 8 | 100,508 | |||
| 8 | 100,508 | |||
| 04.07.2025 | 11:41:06,046 | 1 | 100,492 | |
| 1 | 100,492 | |||
| 1 | 100,492 | |||
| 04.07.2025 | 11:41:00,690 | 10 | 100,504 | |
| 10 | 100,504 | |||
| 10 | 100,504 | |||
| 04.07.2025 | 11:40:23,057 | 9 | 100,492 | |
| 9 | 100,492 | |||
| 9 | 100,492 | |||
| 04.07.2025 | 11:40:19,135 | 3 | 100,508 | |
| 3 | 100,508 | |||
| 3 | 100,508 | |||
| 04.07.2025 | 11:40:11,294 | 7 | 100,492 | |
| 7 | 100,492 | |||
| 7 | 100,492 | |||
| 04.07.2025 | 11:39:48,429 | 59 | 100,508 | |
| 59 | 100,508 | |||
| 59 | 100,508 | |||
| 04.07.2025 | 11:39:21,632 | 7 | 100,492 | |
| 7 | 100,492 | |||
| 7 | 100,492 | |||
| 04.07.2025 | 11:39:12,204 | 2 | 100,504 | |
| 2 | 100,504 | |||
| 2 | 100,504 | |||
| 04.07.2025 | 11:38:14,667 | 2 | 100,478 | |
| 2 | 100,478 | |||
| 2 | 100,478 | |||
| 04.07.2025 | 11:38:02,758 | 66 | 100,46 | |
| 66 | 100,46 | |||
| 66 | 100,46 | |||
| 04.07.2025 | 11:37:58,616 | 64 | 100,464 | |
| 64 | 100,464 | |||
| 64 | 100,464 | |||
| 04.07.2025 | 11:37:19,449 | 20 | 100,468 | |
| 20 | 100,468 | |||
| 20 | 100,468 | |||
| 04.07.2025 | 11:37:15,088 | 4 | 100,468 | |
| 4 | 100,468 | |||
| 4 | 100,468 | |||
| 04.07.2025 | 11:36:43,048 | 5 | 100,456 | |
| 5 | 100,456 | |||
| 5 | 100,456 | |||
| 04.07.2025 | 11:36:37,317 | 4 | 100,478 | |
| 4 | 100,478 | |||
| 4 | 100,478 | |||
| 04.07.2025 | 11:36:20,301 | 3 | 100,462 | |
| 3 | 100,462 | |||
| 3 | 100,462 | |||
| 04.07.2025 | 11:35:58,829 | 55 | 100,484 | |
| 55 | 100,484 | |||
| 55 | 100,484 | |||
| 04.07.2025 | 11:35:45,073 | 5 | 100,484 | |
| 5 | 100,484 | |||
| 5 | 100,484 | |||
| 04.07.2025 | 11:35:38,577 | 10 | 100,478 | |
| 10 | 100,478 | |||
| 10 | 100,478 | |||
| 04.07.2025 | 11:35:30,699 | 4 | 100,484 | |
| 4 | 100,484 | |||
| 4 | 100,484 | |||
| 04.07.2025 | 11:34:49,392 | 7 | 100,474 | |
| 7 | 100,474 | |||
| 7 | 100,474 | |||
| 04.07.2025 | 11:34:29,411 | 7 | 100,504 | |
| 7 | 100,504 | |||
| 7 | 100,504 | |||
| 04.07.2025 | 11:34:21,764 | 3 | 100,476 | |
| 3 | 100,476 | |||
| 3 | 100,476 | |||
| 04.07.2025 | 11:34:10,600 | 1 | 100,498 | |
| 1 | 100,498 | |||
| 1 | 100,498 | |||
| 04.07.2025 | 11:34:02,925 | 5 | 100,498 | |
| 5 | 100,498 | |||
| 5 | 100,498 | |||
| 04.07.2025 | 11:33:26,705 | 49 | 100,488 | |
| 49 | 100,488 | |||
| 49 | 100,488 | |||
| 04.07.2025 | 11:33:13,110 | 4 | 100,476 | |
| 4 | 100,476 | |||
| 4 | 100,476 | |||
| 04.07.2025 | 11:32:21,127 | 10 | 100,498 | |
| 10 | 100,498 | |||
| 10 | 100,498 | |||
| 04.07.2025 | 11:32:17,555 | 20 | 100,504 | |
| 20 | 100,504 | |||
| 20 | 100,504 | |||
| 04.07.2025 | 11:31:29,308 | 5 | 100,504 | |
| 5 | 100,504 | |||
| 5 | 100,504 | |||
| 04.07.2025 | 11:31:16,753 | 99 | 100,508 | |
| 99 | 100,508 | |||
| 99 | 100,508 | |||
| 04.07.2025 | 11:29:13,346 | 1 | 100,528 | |
| 1 | 100,528 | |||
| 1 | 100,528 | |||
| 04.07.2025 | 11:28:45,960 | 20 | 100,512 | |
| 20 | 100,512 | |||
| 20 | 100,512 | |||
| 04.07.2025 | 11:27:31,168 | 2 | 100,518 | |
| 2 | 100,518 | |||
| 2 | 100,518 | |||
| 04.07.2025 | 11:27:04,461 | 2 | 100,528 | |
| 2 | 100,528 | |||
| 2 | 100,528 | |||
| 04.07.2025 | 11:26:27,410 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 11:26:22,587 | 2 | 100,524 | |
| 2 | 100,524 | |||
| 2 | 100,524 | |||
| 04.07.2025 | 11:25:54,654 | 3 | 100,502 | |
| 3 | 100,502 | |||
| 3 | 100,502 | |||
| 04.07.2025 | 11:24:38,736 | 198 | 100,524 | |
| 198 | 100,524 | |||
| 198 | 100,524 | |||
| 04.07.2025 | 11:24:36,906 | 13 | 100,506 | |
| 13 | 100,506 | |||
| 13 | 100,506 | |||
| 04.07.2025 | 11:24:26,086 | 72 | 100,524 | |
| 72 | 100,524 | |||
| 72 | 100,524 | |||
| 04.07.2025 | 11:23:51,836 | 1 | 100,528 | |
| 1 | 100,528 | |||
| 1 | 100,528 | |||
| 04.07.2025 | 11:22:40,094 | 2 | 100,516 | |
| 2 | 100,516 | |||
| 2 | 100,516 | |||
| 04.07.2025 | 11:22:08,427 | 10 | 100,508 | |
| 10 | 100,508 | |||
| 10 | 100,508 | |||
| 04.07.2025 | 11:22:04,839 | 1 | 100,492 | |
| 1 | 100,492 | |||
| 1 | 100,492 | |||
| 04.07.2025 | 11:21:25,069 | 4 | 100,482 | |
| 4 | 100,482 | |||
| 4 | 100,482 | |||
| 04.07.2025 | 11:20:57,698 | 1 | 100,508 | |
| 1 | 100,508 | |||
| 1 | 100,508 | |||
| 04.07.2025 | 11:20:56,489 | 11 | 100,492 | |
| 11 | 100,492 | |||
| 11 | 100,492 | |||
| 04.07.2025 | 11:20:02,475 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 04.07.2025 | 11:19:33,671 | 1 | 100,498 | |
| 1 | 100,498 | |||
| 1 | 100,498 | |||
| 04.07.2025 | 11:18:50,247 | 2 | 100,504 | |
| 2 | 100,504 | |||
| 2 | 100,504 | |||
| 04.07.2025 | 11:18:24,883 | 1 | 100,484 | |
| 1 | 100,484 | |||
| 1 | 100,484 | |||
| 04.07.2025 | 11:17:07,699 | 132 | 100,502 | |
| 132 | 100,502 | |||
| 132 | 100,502 | |||
| 04.07.2025 | 11:16:27,512 | 100 | 100,538 | |
| 100 | 100,538 | |||
| 100 | 100,538 | |||
| 04.07.2025 | 11:16:24,988 | 2 | 100,538 | |
| 2 | 100,538 | |||
| 2 | 100,538 | |||
| 04.07.2025 | 11:15:21,531 | 40 | 100,534 | |
| 40 | 100,534 | |||
| 40 | 100,534 | |||
| 04.07.2025 | 11:15:17,082 | 40 | 100,534 | |
| 40 | 100,534 | |||
| 40 | 100,534 | |||
| 04.07.2025 | 11:15:15,116 | 15 | 100,512 | |
| 15 | 100,512 | |||
| 15 | 100,512 | |||
| 04.07.2025 | 11:14:18,472 | 4 | 100,528 | |
| 4 | 100,528 | |||
| 4 | 100,528 | |||
| 04.07.2025 | 11:13:39,708 | 11 | 100,512 | |
| 11 | 100,512 | |||
| 11 | 100,512 | |||
| 04.07.2025 | 11:12:27,687 | 15 | 100,496 | |
| 15 | 100,496 | |||
| 15 | 100,496 | |||
| 04.07.2025 | 11:11:11,265 | 1 | 100,516 | |
| 1 | 100,516 | |||
| 1 | 100,516 | |||
| 04.07.2025 | 11:10:56,260 | 1 | 100,516 | |
| 1 | 100,516 | |||
| 1 | 100,516 | |||
| 04.07.2025 | 11:10:53,951 | 2 | 100,516 | |
| 2 | 100,516 | |||
| 2 | 100,516 | |||
| 04.07.2025 | 11:10:44,901 | 1 | 100,538 | |
| 1 | 100,538 | |||
| 1 | 100,538 | |||
| 04.07.2025 | 11:10:39,331 | 3 | 100,538 | |
| 3 | 100,538 | |||
| 3 | 100,538 | |||
| 04.07.2025 | 11:10:39,205 | 198 | 100,538 | |
| 198 | 100,538 | |||
| 198 | 100,538 | |||
| 04.07.2025 | 11:10:36,274 | 1 | 100,534 | |
| 1 | 100,534 | |||
| 1 | 100,534 | |||
| 04.07.2025 | 11:10:11,878 | 1 | 100,534 | |
| 1 | 100,534 | |||
| 1 | 100,534 | |||
| 04.07.2025 | 11:09:57,699 | 3 | 100,544 | |
| 3 | 100,544 | |||
| 3 | 100,544 | |||
| 04.07.2025 | 11:09:24,130 | 3 | 100,544 | |
| 3 | 100,544 | |||
| 3 | 100,544 | |||
| 04.07.2025 | 11:09:12,048 | 10 | 100,538 | |
| 10 | 100,538 | |||
| 10 | 100,538 | |||
| 04.07.2025 | 11:08:30,943 | 115 | 100,486 | |
| 115 | 100,486 | |||
| 115 | 100,486 | |||
| 04.07.2025 | 11:08:24,581 | 20 | 100,502 | |
| 20 | 100,502 | |||
| 20 | 100,502 | |||
| 04.07.2025 | 11:08:10,233 | 5 | 100,512 | |
| 5 | 100,512 | |||
| 5 | 100,512 | |||
| 04.07.2025 | 11:08:08,886 | 100 | 100,512 | |
| 100 | 100,512 | |||
| 100 | 100,512 | |||
| 04.07.2025 | 11:07:59,054 | 37 | 100,544 | |
| 37 | 100,544 | |||
| 37 | 100,544 | |||
| 04.07.2025 | 11:07:53,145 | 115 | 100,516 | |
| 115 | 100,516 | |||
| 115 | 100,516 | |||
| 04.07.2025 | 11:06:04,384 | 2 | 100,534 | |
| 2 | 100,534 | |||
| 2 | 100,534 | |||
| 04.07.2025 | 11:05:24,699 | 2 | 100,512 | |
| 2 | 100,512 | |||
| 2 | 100,512 | |||
| 04.07.2025 | 11:05:18,820 | 2 | 100,538 | |
| 2 | 100,538 | |||
| 2 | 100,538 | |||
| 04.07.2025 | 11:05:18,483 | 3 | 100,522 | |
| 3 | 100,522 | |||
| 3 | 100,522 | |||
| 04.07.2025 | 11:04:30,188 | 10 | 100,518 | |
| 10 | 100,518 | |||
| 10 | 100,518 | |||
| 04.07.2025 | 11:04:00,395 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 11:03:17,349 | 5 | 100,498 | |
| 5 | 100,498 | |||
| 5 | 100,498 | |||
| 04.07.2025 | 11:03:16,315 | 3 | 100,498 | |
| 3 | 100,498 | |||
| 3 | 100,498 | |||
| 04.07.2025 | 11:03:11,132 | 100 | 100,476 | |
| 100 | 100,476 | |||
| 100 | 100,476 | |||
| 04.07.2025 | 11:02:49,026 | 1 | 100,488 | |
| 1 | 100,488 | |||
| 1 | 100,488 | |||
| 04.07.2025 | 11:02:39,720 | 1 | 100,484 | |
| 1 | 100,484 | |||
| 1 | 100,484 | |||
| 04.07.2025 | 11:01:58,668 | 60 | 100,462 | |
| 60 | 100,462 | |||
| 60 | 100,462 | |||
| 04.07.2025 | 11:01:57,643 | 1 | 100,462 | |
| 1 | 100,462 | |||
| 1 | 100,462 | |||
| 04.07.2025 | 11:01:39,088 | 2 | 100,464 | |
| 2 | 100,464 | |||
| 2 | 100,464 | |||
| 04.07.2025 | 11:00:48,900 | 4 | 100,484 | |
| 4 | 100,484 | |||
| 4 | 100,484 | |||
| 04.07.2025 | 10:59:48,643 | 10 | 100,484 | |
| 10 | 100,484 | |||
| 10 | 100,484 | |||
| 04.07.2025 | 10:59:41,805 | 2 | 100,474 | |
| 2 | 100,474 | |||
| 2 | 100,474 | |||
| 04.07.2025 | 10:59:23,661 | 1 | 100,468 | |
| 1 | 100,468 | |||
| 1 | 100,468 | |||
| 04.07.2025 | 10:59:23,524 | 350 | 100,452 | |
| 90 | 100,452 | |||
| 260 | 100,452 | |||
| 350 | 100,452 | |||
| 04.07.2025 | 10:57:22,076 | 30 | 100,474 | |
| 30 | 100,474 | |||
| 30 | 100,474 | |||
| 04.07.2025 | 10:57:09,589 | 7 | 100,456 | |
| 7 | 100,456 | |||
| 7 | 100,456 | |||
| 04.07.2025 | 10:57:06,975 | 5 | 100,474 | |
| 5 | 100,474 | |||
| 5 | 100,474 | |||
| 04.07.2025 | 10:56:26,046 | 30 | 100,474 | |
| 30 | 100,474 | |||
| 30 | 100,474 | |||
| 04.07.2025 | 10:56:00,036 | 6 | 100,462 | |
| 6 | 100,462 | |||
| 6 | 100,462 | |||
| 04.07.2025 | 10:55:29,034 | 6 | 100,478 | |
| 6 | 100,478 | |||
| 6 | 100,478 | |||
| 04.07.2025 | 10:55:11,868 | 3 | 100,474 | |
| 3 | 100,474 | |||
| 3 | 100,474 | |||
| 04.07.2025 | 10:54:42,792 | 1 | 100,468 | |
| 1 | 100,468 | |||
| 1 | 100,468 | |||
| 04.07.2025 | 10:54:07,802 | 5 | 100,468 | |
| 5 | 100,468 | |||
| 5 | 100,468 | |||
| 04.07.2025 | 10:52:31,478 | 50 | 100,49 | |
| 50 | 100,49 | |||
| 50 | 100,49 | |||
| 04.07.2025 | 10:52:30,706 | 62 | 100,50 | |
| 4 | 100,50 | |||
| 62 | 100,50 | |||
| 50 | 100,50 | |||
| 8 | 100,50 | |||
| 04.07.2025 | 10:51:44,401 | 1 | 100,528 | |
| 1 | 100,528 | |||
| 1 | 100,528 | |||
| 04.07.2025 | 10:50:54,371 | 1 989 | 100,528 | |
| 1 989 | 100,528 | |||
| 1 989 | 100,528 | |||
| 04.07.2025 | 10:50:18,438 | 195 | 100,522 | |
| 195 | 100,522 | |||
| 195 | 100,522 | |||
| 04.07.2025 | 10:49:48,129 | 4 | 100,544 | |
| 4 | 100,544 | |||
| 4 | 100,544 | |||
| 04.07.2025 | 10:48:19,200 | 1 | 100,512 | |
| 1 | 100,512 | |||
| 1 | 100,512 | |||
| 04.07.2025 | 10:48:17,759 | 2 | 100,528 | |
| 2 | 100,528 | |||
| 2 | 100,528 | |||
| 04.07.2025 | 10:47:55,606 | 30 | 100,528 | |
| 30 | 100,528 | |||
| 30 | 100,528 | |||
| 04.07.2025 | 10:47:53,731 | 6 | 100,512 | |
| 6 | 100,512 | |||
| 6 | 100,512 | |||
| 04.07.2025 | 10:46:58,192 | 1 | 100,502 | |
| 1 | 100,502 | |||
| 1 | 100,502 | |||
| 04.07.2025 | 10:46:55,855 | 7 | 100,502 | |
| 7 | 100,502 | |||
| 7 | 100,502 | |||
| 04.07.2025 | 10:46:22,833 | 4 | 100,502 | |
| 4 | 100,502 | |||
| 4 | 100,502 | |||
| 04.07.2025 | 10:45:52,025 | 32 | 100,522 | |
| 32 | 100,522 | |||
| 32 | 100,522 | |||
| 04.07.2025 | 10:45:40,993 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 04.07.2025 | 10:45:06,958 | 30 | 100,558 | |
| 30 | 100,558 | |||
| 30 | 100,558 | |||
| 04.07.2025 | 10:45:01,335 | 3 | 100,554 | |
| 3 | 100,554 | |||
| 3 | 100,554 | |||
| 04.07.2025 | 10:44:59,712 | 21 | 100,532 | |
| 21 | 100,532 | |||
| 21 | 100,532 | |||
| 04.07.2025 | 10:44:56,485 | 53 | 100,548 | |
| 53 | 100,548 | |||
| 53 | 100,548 | |||
| 04.07.2025 | 10:44:51,374 | 5 | 100,56 | |
| 5 | 100,56 | |||
| 5 | 100,56 | |||
| 04.07.2025 | 10:44:02,432 | 1 | 100,568 | |
| 1 | 100,568 | |||
| 1 | 100,568 | |||
| 04.07.2025 | 10:43:55,172 | 20 | 100,568 | |
| 20 | 100,568 | |||
| 20 | 100,568 | |||
| 04.07.2025 | 10:43:54,951 | 8 | 100,552 | |
| 8 | 100,552 | |||
| 8 | 100,552 | |||
| 04.07.2025 | 10:43:42,071 | 2 | 100,542 | |
| 2 | 100,542 | |||
| 2 | 100,542 | |||
| 04.07.2025 | 10:43:26,282 | 8 | 100,558 | |
| 8 | 100,558 | |||
| 8 | 100,558 | |||
| 04.07.2025 | 10:43:18,833 | 50 | 100,558 | |
| 50 | 100,558 | |||
| 50 | 100,558 | |||
| 04.07.2025 | 10:43:00,261 | 50 | 100,546 | |
| 50 | 100,546 | |||
| 50 | 100,546 | |||
| 04.07.2025 | 10:42:49,669 | 1 | 100,568 | |
| 1 | 100,568 | |||
| 1 | 100,568 | |||
| 04.07.2025 | 10:42:37,917 | 19 | 100,574 | |
| 19 | 100,574 | |||
| 19 | 100,574 | |||
| 04.07.2025 | 10:42:37,302 | 8 | 100,564 | |
| 8 | 100,564 | |||
| 8 | 100,564 | |||
| 04.07.2025 | 10:42:17,627 | 5 | 100,574 | |
| 5 | 100,574 | |||
| 5 | 100,574 | |||
| 04.07.2025 | 10:42:04,473 | 10 | 100,562 | |
| 10 | 100,562 | |||
| 10 | 100,562 | |||
| 04.07.2025 | 10:41:32,693 | 15 | 100,578 | |
| 15 | 100,578 | |||
| 15 | 100,578 | |||
| 04.07.2025 | 10:41:32,438 | 20 | 100,578 | |
| 20 | 100,578 | |||
| 20 | 100,578 | |||
| 04.07.2025 | 10:41:07,777 | 10 | 100,572 | |
| 10 | 100,572 | |||
| 10 | 100,572 | |||
| 04.07.2025 | 10:41:06,019 | 49 | 100,594 | |
| 49 | 100,594 | |||
| 49 | 100,594 | |||
| 04.07.2025 | 10:40:11,352 | 500 | 100,594 | |
| 500 | 100,594 | |||
| 500 | 100,594 | |||
| 04.07.2025 | 10:39:12,277 | 1 | 100,588 | |
| 1 | 100,588 | |||
| 1 | 100,588 | |||
| 04.07.2025 | 10:39:09,318 | 3 | 100,576 | |
| 3 | 100,576 | |||
| 3 | 100,576 | |||
| 04.07.2025 | 10:38:55,309 | 10 | 100,588 | |
| 10 | 100,588 | |||
| 10 | 100,588 | |||
| 04.07.2025 | 10:38:39,975 | 18 | 100,556 | |
| 18 | 100,556 | |||
| 18 | 100,556 | |||
| 04.07.2025 | 10:38:20,452 | 129 | 100,578 | |
| 129 | 100,578 | |||
| 129 | 100,578 | |||
| 04.07.2025 | 10:38:20,296 | 1 | 100,578 | |
| 1 | 100,578 | |||
| 1 | 100,578 | |||
| 04.07.2025 | 10:38:18,586 | 19 | 100,578 | |
| 19 | 100,578 | |||
| 19 | 100,578 | |||
| 04.07.2025 | 10:37:18,229 | 11 | 100,572 | |
| 11 | 100,572 | |||
| 11 | 100,572 | |||
| 04.07.2025 | 10:36:48,224 | 10 | 100,578 | |
| 10 | 100,578 | |||
| 10 | 100,578 | |||
| 04.07.2025 | 10:35:48,436 | 10 | 100,554 | |
| 10 | 100,554 | |||
| 10 | 100,554 | |||
| 04.07.2025 | 10:35:24,167 | 298 | 100,558 | |
| 298 | 100,558 | |||
| 298 | 100,558 | |||
| 04.07.2025 | 10:35:15,281 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 10:35:14,173 | 1 591 | 100,564 | |
| 1 591 | 100,564 | |||
| 1 591 | 100,564 | |||
| 04.07.2025 | 10:34:31,963 | 3 | 100,584 | |
| 3 | 100,584 | |||
| 3 | 100,584 | |||
| 04.07.2025 | 10:34:15,783 | 17 | 100,556 | |
| 17 | 100,556 | |||
| 17 | 100,556 | |||
| 04.07.2025 | 10:33:31,076 | 20 | 100,564 | |
| 20 | 100,564 | |||
| 20 | 100,564 | |||
| 04.07.2025 | 10:31:47,259 | 300 | 100,648 | |
| 300 | 100,648 | |||
| 300 | 100,648 | |||
| 04.07.2025 | 10:31:30,610 | 2 | 100,658 | |
| 2 | 100,658 | |||
| 2 | 100,658 | |||
| 04.07.2025 | 10:30:43,210 | 5 | 100,642 | |
| 5 | 100,642 | |||
| 5 | 100,642 | |||
| 04.07.2025 | 10:30:10,961 | 8 | 100,668 | |
| 8 | 100,668 | |||
| 8 | 100,668 | |||
| 04.07.2025 | 10:29:57,556 | 2 | 100,674 | |
| 2 | 100,674 | |||
| 2 | 100,674 | |||
| 04.07.2025 | 10:28:36,778 | 99 | 100,646 | |
| 99 | 100,646 | |||
| 99 | 100,646 | |||
| 04.07.2025 | 10:27:30,590 | 9 | 100,632 | |
| 9 | 100,632 | |||
| 9 | 100,632 | |||
| 04.07.2025 | 10:27:10,616 | 100 | 100,628 | |
| 100 | 100,628 | |||
| 100 | 100,628 | |||
| 04.07.2025 | 10:27:00,922 | 1 | 100,628 | |
| 1 | 100,628 | |||
| 1 | 100,628 | |||
| 04.07.2025 | 10:26:50,265 | 298 | 100,628 | |
| 298 | 100,628 | |||
| 298 | 100,628 | |||
| 04.07.2025 | 10:26:42,850 | 17 | 100,626 | |
| 17 | 100,626 | |||
| 17 | 100,626 | |||
| 04.07.2025 | 10:26:12,217 | 1 | 100,628 | |
| 1 | 100,628 | |||
| 1 | 100,628 | |||
| 04.07.2025 | 10:25:48,295 | 2 | 100,628 | |
| 2 | 100,628 | |||
| 2 | 100,628 | |||
| 04.07.2025 | 10:25:44,961 | 39 | 100,628 | |
| 39 | 100,628 | |||
| 39 | 100,628 | |||
| 04.07.2025 | 10:25:38,611 | 3 | 100,628 | |
| 3 | 100,628 | |||
| 3 | 100,628 | |||
| 04.07.2025 | 10:25:23,029 | 100 | 100,628 | |
| 100 | 100,628 | |||
| 100 | 100,628 | |||
| 04.07.2025 | 10:25:16,695 | 1 | 100,622 | |
| 1 | 100,622 | |||
| 1 | 100,622 | |||
| 04.07.2025 | 10:24:50,313 | 4 | 100,618 | |
| 4 | 100,618 | |||
| 4 | 100,618 | |||
| 04.07.2025 | 10:24:31,822 | 1 | 100,612 | |
| 1 | 100,612 | |||
| 1 | 100,612 | |||
| 04.07.2025 | 10:24:17,195 | 5 | 100,622 | |
| 5 | 100,622 | |||
| 5 | 100,622 | |||
| 04.07.2025 | 10:23:53,913 | 18 | 100,624 | |
| 18 | 100,624 | |||
| 18 | 100,624 | |||
| 04.07.2025 | 10:23:50,926 | 10 | 100,624 | |
| 10 | 100,624 | |||
| 10 | 100,624 | |||
| 04.07.2025 | 10:22:49,727 | 50 | 100,614 | |
| 50 | 100,614 | |||
| 50 | 100,614 | |||
| 04.07.2025 | 10:21:41,230 | 9 | 100,588 | |
| 9 | 100,588 | |||
| 9 | 100,588 | |||
| 04.07.2025 | 10:20:58,757 | 4 | 100,578 | |
| 4 | 100,578 | |||
| 4 | 100,578 | |||
| 04.07.2025 | 10:20:50,517 | 23 | 100,556 | |
| 23 | 100,556 | |||
| 23 | 100,556 | |||
| 04.07.2025 | 10:20:48,479 | 100 | 100,564 | |
| 100 | 100,564 | |||
| 100 | 100,564 | |||
| 04.07.2025 | 10:20:38,246 | 2 | 100,546 | |
| 2 | 100,546 | |||
| 2 | 100,546 | |||
| 04.07.2025 | 10:20:15,572 | 9 | 100,564 | |
| 9 | 100,564 | |||
| 9 | 100,564 | |||
| 04.07.2025 | 10:20:07,551 | 50 | 100,536 | |
| 50 | 100,536 | |||
| 50 | 100,536 | |||
| 04.07.2025 | 10:18:31,282 | 140 | 100,50 | |
| 140 | 100,50 | |||
| 140 | 100,50 | |||
| 04.07.2025 | 10:18:24,169 | 10 | 100,504 | |
| 10 | 100,504 | |||
| 10 | 100,504 | |||
| 04.07.2025 | 10:18:16,537 | 5 | 100,504 | |
| 5 | 100,504 | |||
| 5 | 100,504 | |||
| 04.07.2025 | 10:17:27,274 | 1 989 | 100,514 | |
| 1 989 | 100,514 | |||
| 1 989 | 100,514 | |||
| 04.07.2025 | 10:17:23,410 | 4 | 100,518 | |
| 4 | 100,518 | |||
| 4 | 100,518 | |||
| 04.07.2025 | 10:16:59,777 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 10:16:52,234 | 2 | 100,514 | |
| 2 | 100,514 | |||
| 2 | 100,514 | |||
| 04.07.2025 | 10:16:43,248 | 30 | 100,518 | |
| 30 | 100,518 | |||
| 30 | 100,518 | |||
| 04.07.2025 | 10:16:33,826 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 10:15:46,835 | 53 | 100,486 | |
| 53 | 100,486 | |||
| 53 | 100,486 | |||
| 04.07.2025 | 10:15:26,675 | 18 | 100,482 | |
| 18 | 100,482 | |||
| 18 | 100,482 | |||
| 04.07.2025 | 10:15:20,868 | 1 | 100,498 | |
| 1 | 100,498 | |||
| 1 | 100,498 | |||
| 04.07.2025 | 10:15:16,239 | 300 | 100,50 | |
| 300 | 100,50 | |||
| 210 | 100,50 | |||
| 30 | 100,50 | |||
| 10 | 100,50 | |||
| 50 | 100,50 | |||
| 04.07.2025 | 10:15:05,262 | 10 | 100,544 | |
| 10 | 100,544 | |||
| 10 | 100,544 | |||
| 04.07.2025 | 10:14:33,246 | 65 | 100,544 | |
| 65 | 100,544 | |||
| 65 | 100,544 | |||
| 04.07.2025 | 10:14:15,872 | 2 | 100,532 | |
| 2 | 100,532 | |||
| 2 | 100,532 | |||
| 04.07.2025 | 10:14:12,155 | 1 | 100,532 | |
| 1 | 100,532 | |||
| 1 | 100,532 | |||
| 04.07.2025 | 10:14:09,694 | 200 | 100,544 | |
| 200 | 100,544 | |||
| 200 | 100,544 | |||
| 04.07.2025 | 10:13:54,536 | 49 | 100,544 | |
| 49 | 100,544 | |||
| 49 | 100,544 | |||
| 04.07.2025 | 10:13:40,639 | 20 | 100,544 | |
| 20 | 100,544 | |||
| 20 | 100,544 | |||
| 04.07.2025 | 10:13:08,020 | 49 | 100,548 | |
| 49 | 100,548 | |||
| 49 | 100,548 | |||
| 04.07.2025 | 10:13:02,858 | 140 | 100,558 | |
| 140 | 100,558 | |||
| 140 | 100,558 | |||
| 04.07.2025 | 10:12:47,662 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 10:12:34,829 | 2 | 100,558 | |
| 2 | 100,558 | |||
| 2 | 100,558 | |||
| 04.07.2025 | 10:11:02,235 | 2 | 100,588 | |
| 2 | 100,588 | |||
| 2 | 100,588 | |||
| 04.07.2025 | 10:10:03,613 | 790 | 100,588 | |
| 790 | 100,588 | |||
| 790 | 100,588 | |||
| 04.07.2025 | 10:10:01,857 | 1 | 100,572 | |
| 1 | 100,572 | |||
| 1 | 100,572 | |||
| 04.07.2025 | 10:09:58,403 | 31 | 100,572 | |
| 31 | 100,572 | |||
| 31 | 100,572 | |||
| 04.07.2025 | 10:09:37,379 | 20 | 100,598 | |
| 20 | 100,598 | |||
| 20 | 100,598 | |||
| 04.07.2025 | 10:09:25,332 | 10 | 100,594 | |
| 10 | 100,594 | |||
| 10 | 100,594 | |||
| 04.07.2025 | 10:08:50,926 | 160 | 100,582 | |
| 160 | 100,582 | |||
| 160 | 100,582 | |||
| 04.07.2025 | 10:07:14,894 | 7 | 100,592 | |
| 7 | 100,592 | |||
| 7 | 100,592 | |||
| 04.07.2025 | 10:07:03,312 | 69 | 100,596 | |
| 69 | 100,596 | |||
| 69 | 100,596 | |||
| 04.07.2025 | 10:06:49,363 | 1 | 100,618 | |
| 1 | 100,618 | |||
| 1 | 100,618 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 21:16:23
Letzte Aktualisierung:
04.07.2025 @ 21:16:23