Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1670

1357

41,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:54:40,256	252		41,19
			252	41,19
			252	41,19
19.12.2025	21:53:44,844	300		41,23
			13	41,23
			287	41,23
			300	41,23
19.12.2025	21:53:15,006	70		41,12
			70	41,12
			70	41,12
19.12.2025	21:52:22,594	25		41,185
			25	41,185
			25	41,185
19.12.2025	21:51:57,374	1 000		41,13
			1 000	41,13
			1 000	41,13
19.12.2025	21:51:54,039	300		41,135
			300	41,135
			300	41,135
19.12.2025	21:51:37,701	313		41,135
			13	41,135
			300	41,135
			313	41,135
19.12.2025	21:50:20,214	300		41,17
			300	41,17
			300	41,17
19.12.2025	21:49:55,505	73		41,25
			73	41,25
			73	41,25
19.12.2025	21:49:55,436	122		41,255
			122	41,255
			122	41,255
19.12.2025	21:49:46,182	50		41,25
			50	41,25
			50	41,25
19.12.2025	21:49:30,106	54		41,155
			54	41,155
			54	41,155
19.12.2025	21:49:02,949	187		41,225
			187	41,225
			187	41,225
19.12.2025	21:48:43,039	313		41,225
			13	41,225
			313	41,225
			300	41,225
19.12.2025	21:46:21,644	10		41,13
			10	41,13
			10	41,13
19.12.2025	21:44:20,111	300		41,13
			50	41,13
			300	41,13
			250	41,13
19.12.2025	21:42:49,987	100		41,20
			100	41,20
			100	41,20
19.12.2025	21:42:49,913	122		41,205
			122	41,205
			122	41,205
19.12.2025	21:42:06,710	257		41,20
			257	41,20
			200	41,20
			7	41,20
			50	41,20
19.12.2025	21:42:02,314	49		41,215
			49	41,215
			49	41,215
19.12.2025	21:39:07,283	193		41,205
			193	41,205
			193	41,205
19.12.2025	21:37:58,493	257		41,205
			257	41,205
			257	41,205
19.12.2025	21:37:56,695	1		41,215
			1	41,215
			1	41,215
19.12.2025	21:36:52,320	100		41,215
			100	41,215
			100	41,215
19.12.2025	21:36:52,128	122		41,22
			122	41,22
			122	41,22
19.12.2025	21:36:46,604	13		41,25
			13	41,25
			13	41,25
19.12.2025	21:35:47,165	40		41,285
			20	41,285
			20	41,285
			40	41,285
19.12.2025	21:31:56,525	20		41,30
			15	41,30
			5	41,30
			20	41,30
19.12.2025	21:30:59,608	30		41,30
			30	41,30
			30	41,30
19.12.2025	21:30:39,427	15		41,31
			15	41,31
			15	41,31
19.12.2025	21:30:09,193	5		41,32
			5	41,32
			5	41,32
19.12.2025	21:26:13,088	98		41,315
			40	41,315
			98	41,315
			13	41,315
			45	41,315
19.12.2025	21:24:36,511	35		41,395
			35	41,395
			35	41,395
19.12.2025	21:23:05,737	96		41,395
			40	41,395
			43	41,395
			13	41,395
			96	41,395
19.12.2025	21:20:35,260	213		41,30
			13	41,30
			213	41,30
			200	41,30
19.12.2025	21:19:06,487	300		41,29
			300	41,29
			300	41,29
19.12.2025	21:16:21,287	24		41,295
			24	41,295
			24	41,295
19.12.2025	21:11:11,838	300		41,285
			300	41,285
			300	41,285
19.12.2025	21:10:13,375	15		41,295
			15	41,295
			15	41,295
19.12.2025	21:07:59,346	978		41,275
			978	41,275
			978	41,275
19.12.2025	21:07:54,681	100		41,305
			100	41,305
			100	41,305
19.12.2025	21:07:27,425	300		41,28
			300	41,28
			300	41,28
19.12.2025	21:04:46,737	285		41,28
			285	41,28
			40	41,28
			245	41,28
19.12.2025	21:04:20,396	50		41,28
			13	41,28
			37	41,28
			50	41,28
19.12.2025	21:01:38,031	100		41,365
			100	41,365
			100	41,365
19.12.2025	21:00:55,886	49		41,395
			49	41,395
			9	41,395
			40	41,395
19.12.2025	20:59:13,423	50		41,285
			50	41,285
			50	41,285
19.12.2025	20:59:13,339	1		41,285
			1	41,285
			1	41,285
19.12.2025	20:58:00,461	5		41,37
			5	41,37
			5	41,37
19.12.2025	20:57:57,434	60		41,38
			40	41,38
			20	41,38
			60	41,38
19.12.2025	20:57:57,104	13		41,405
			13	41,405
			13	41,405
19.12.2025	20:57:52,827	2		41,405
			2	41,405
			2	41,405
19.12.2025	20:57:38,847	135		41,385
			135	41,385
			13	41,385
			122	41,385
19.12.2025	20:52:33,866	13		41,36
			13	41,36
			13	41,36
19.12.2025	20:51:23,946	118		41,365
			118	41,365
			92	41,365
			13	41,365
			13	41,365
19.12.2025	20:50:54,534	75		41,46
			75	41,46
			23	41,46
			32	41,46
			20	41,46
19.12.2025	20:49:46,415	6		41,45
			6	41,45
			6	41,45
19.12.2025	20:49:19,135	10		41,355
			10	41,355
			10	41,355
19.12.2025	20:48:12,751	4		41,45
			4	41,45
			4	41,45
19.12.2025	20:46:25,166	75		41,44
			75	41,44
			35	41,44
			40	41,44
19.12.2025	20:45:39,918	13		41,36
			13	41,36
			6	41,36
			7	41,36
19.12.2025	20:44:37,357	2		41,46
			2	41,46
			2	41,46
19.12.2025	20:44:29,129	68		41,36
			45	41,36
			23	41,36
			68	41,36
19.12.2025	20:43:58,124	300		41,36
			300	41,36
			300	41,36
19.12.2025	20:41:29,031	29		41,455
			22	41,455
			29	41,455
			7	41,455
19.12.2025	20:41:28,247	3		41,355
			3	41,355
			3	41,355
19.12.2025	20:41:14,656	2		41,455
			2	41,455
			2	41,455
19.12.2025	20:40:16,967	36		41,34
			36	41,34
			1	41,34
			35	41,34
19.12.2025	20:40:09,536	100		41,44
			100	41,44
			100	41,44
19.12.2025	20:39:06,299	41		41,35
			4	41,35
			41	41,35
			37	41,35
19.12.2025	20:39:01,203	25		41,45
			25	41,45
			25	41,45
19.12.2025	20:38:23,797	50		41,465
			50	41,465
			50	41,465
19.12.2025	20:37:46,541	100		41,365
			13	41,365
			100	41,365
			87	41,365
19.12.2025	20:36:38,521	15		41,365
			15	41,365
			15	41,365
19.12.2025	20:35:43,620	200		41,385
			200	41,385
			7	41,385
			163	41,385
			30	41,385
19.12.2025	20:32:37,361	180		41,41
			1	41,41
			180	41,41
			179	41,41
19.12.2025	20:30:01,026	7		41,50
			7	41,50
			7	41,50
19.12.2025	20:29:59,403	60		41,50
			13	41,50
			47	41,50
			60	41,50
19.12.2025	20:27:30,325	61		41,41
			61	41,41
			61	41,41
19.12.2025	20:27:06,717	30		41,425
			30	41,425
			30	41,425
19.12.2025	20:21:33,605	80		41,44
			80	41,44
			40	41,44
			40	41,44
19.12.2025	20:21:13,766	6		41,44
			6	41,44
			6	41,44
19.12.2025	20:20:51,043	50		41,435
			13	41,435
			20	41,435
			50	41,435
			17	41,435
19.12.2025	20:20:04,125	17		41,52
			17	41,52
			17	41,52
19.12.2025	20:19:04,744	1		41,52
			1	41,52
			1	41,52
19.12.2025	20:18:32,537	12		41,435
			12	41,435
			12	41,435
19.12.2025	20:17:00,438	40		41,52
			20	41,52
			20	41,52
			40	41,52
19.12.2025	20:16:24,465	100		41,515
			60	41,515
			100	41,515
			40	41,515
19.12.2025	20:14:32,415	340		41,465
			20	41,465
			20	41,465
			340	41,465
			300	41,465
19.12.2025	20:08:00,205	300		41,53
			300	41,53
			260	41,53
			40	41,53
19.12.2025	20:07:56,466	25		41,44
			5	41,44
			25	41,44
			20	41,44
19.12.2025	20:07:42,186	300		41,54
			300	41,54
			300	41,54
19.12.2025	20:07:19,558	103		41,455
			20	41,455
			20	41,455
			63	41,455
			103	41,455
19.12.2025	20:07:05,500	24		41,555
			24	41,555
			4	41,555
			20	41,555
19.12.2025	20:04:41,498	100		41,47
			40	41,47
			20	41,47
			100	41,47
			40	41,47
19.12.2025	20:04:06,886	6		41,57
			6	41,57
			6	41,57
19.12.2025	20:03:23,336	20		41,445
			20	41,445
			20	41,445
19.12.2025	20:01:40,107	200		41,50
			200	41,50
			200	41,50
19.12.2025	20:01:40,022	200		41,505
			200	41,505
			200	41,505
19.12.2025	20:01:32,727	60		41,525
			60	41,525
			5	41,525
			20	41,525
			13	41,525
			22	41,525
19.12.2025	20:00:02,965	40		41,50
			40	41,50
			40	41,50
19.12.2025	19:59:19,569	47		41,415
			47	41,415
			47	41,415
19.12.2025	19:58:40,737	36		41,425
			36	41,425
			36	41,425
19.12.2025	19:55:32,377	200		41,44
			20	41,44
			5	41,44
			20	41,44
			13	41,44
			142	41,44
			200	41,44
19.12.2025	19:54:59,819	16		41,45
			16	41,45
			16	41,45
19.12.2025	19:54:23,180	57		41,54
			12	41,54
			40	41,54
			5	41,54
			57	41,54
19.12.2025	19:54:13,954	150		41,44
			130	41,44
			150	41,44
			20	41,44
19.12.2025	19:52:20,937	13		41,47
			5	41,47
			13	41,47
			8	41,47
19.12.2025	19:50:06,769	24		41,50
			24	41,50
			24	41,50
19.12.2025	19:50:03,895	15		41,46
			15	41,46
			15	41,46
19.12.2025	19:50:02,779	11		41,53
			5	41,53
			6	41,53
			11	41,53
19.12.2025	19:49:45,484	26		41,445
			26	41,445
			26	41,445
19.12.2025	19:49:32,193	174		41,445
			20	41,445
			13	41,445
			20	41,445
			121	41,445
			174	41,445
19.12.2025	19:47:09,426	25		41,51
			25	41,51
			25	41,51
19.12.2025	19:46:57,936	30		41,43
			30	41,43
			25	41,43
			5	41,43
19.12.2025	19:46:29,999	50		41,51
			30	41,51
			50	41,51
			20	41,51
19.12.2025	19:45:05,803	10		41,51
			10	41,51
			3	41,51
			7	41,51
19.12.2025	19:44:24,311	80		41,445
			80	41,445
			80	41,445
19.12.2025	19:43:34,455	30		41,44
			30	41,44
			30	41,44
19.12.2025	19:43:34,361	80		41,44
			2	41,44
			20	41,44
			5	41,44
			53	41,44
			80	41,44
19.12.2025	19:39:05,325	100		41,57
			73	41,57
			100	41,57
			2	41,57
			5	41,57
			20	41,57
19.12.2025	19:38:54,027	1		41,56
			1	41,56
			1	41,56
19.12.2025	19:38:40,683	2 000		41,525
			2 000	41,525
			2 000	41,525
19.12.2025	19:38:36,986	300		41,53
			300	41,53
			300	41,53
19.12.2025	19:37:48,792	320		41,53
			300	41,53
			20	41,53
			320	41,53
19.12.2025	19:37:42,517	5		41,53
			5	41,53
			5	41,53
19.12.2025	19:37:39,231	10		41,53
			10	41,53
			10	41,53
19.12.2025	19:36:59,994	302		41,53
			302	41,53
			2	41,53
			300	41,53
19.12.2025	19:36:27,193	5		41,54
			5	41,54
			5	41,54
19.12.2025	19:36:22,129	255		41,55
			255	41,55
			255	41,55
19.12.2025	19:36:03,392	255		41,555
			255	41,555
			255	41,555
19.12.2025	19:35:36,249	1		41,59
			1	41,59
			1	41,59
19.12.2025	19:35:17,800	60		41,59
			27	41,59
			20	41,59
			60	41,59
			13	41,59
19.12.2025	19:34:59,014	2		41,555
			2	41,555
			2	41,555
19.12.2025	19:34:42,676	75		41,555
			75	41,555
			75	41,555
19.12.2025	19:34:01,399	140		41,555
			140	41,555
			140	41,555
19.12.2025	19:25:37,300	176		41,52
			176	41,52
			176	41,52
19.12.2025	19:25:33,350	14		41,52
			14	41,52
			14	41,52
19.12.2025	19:25:22,142	38		41,53
			38	41,53
			25	41,53
			13	41,53
19.12.2025	19:23:53,693	5		41,63
			5	41,63
			5	41,63
19.12.2025	19:21:26,863	5		41,635
			5	41,635
			5	41,635
19.12.2025	19:20:42,936	200		41,555
			200	41,555
			200	41,555
19.12.2025	19:18:48,446	150		41,59
			150	41,59
			150	41,59
19.12.2025	19:18:39,491	35		41,585
			35	41,585
			35	41,585
19.12.2025	19:18:30,739	73		41,585
			73	41,585
			73	41,585
19.12.2025	19:18:13,821	540		41,55
			540	41,55
			540	41,55
19.12.2025	19:17:57,864	200		41,555
			200	41,555
			200	41,555
19.12.2025	19:17:45,860	1 800		41,565
			1 800	41,565
			1 800	41,565
19.12.2025	19:17:36,885	200		41,57
			200	41,57
			200	41,57
19.12.2025	19:16:45,660	10		41,605
			10	41,605
			10	41,605
19.12.2025	19:15:39,415	1		41,57
			1	41,57
			1	41,57
19.12.2025	19:13:59,297	20		41,57
			20	41,57
			20	41,57
19.12.2025	19:13:58,714	50		41,57
			50	41,57
			50	41,57
19.12.2025	19:13:33,339	10		41,665
			10	41,665
			10	41,665
19.12.2025	19:13:02,235	100		41,57
			100	41,57
			100	41,57
19.12.2025	19:12:21,317	15		41,64
			15	41,64
			15	41,64
19.12.2025	19:11:08,075	7		41,65
			7	41,65
			7	41,65
19.12.2025	19:11:04,995	23		41,57
			23	41,57
			3	41,57
			20	41,57
19.12.2025	19:10:37,893	68		41,575
			13	41,575
			55	41,575
			68	41,575
19.12.2025	19:07:09,658	8		41,57
			8	41,57
			8	41,57
19.12.2025	19:07:09,437	200		41,635
			151	41,635
			49	41,635
			200	41,635
19.12.2025	19:06:46,535	100		41,57
			100	41,57
			100	41,57
19.12.2025	19:05:58,051	3		41,57
			3	41,57
			3	41,57
19.12.2025	19:05:32,691	7		41,60
			7	41,60
			7	41,60
19.12.2025	19:05:18,797	91		41,57
			91	41,57
			91	41,57
19.12.2025	19:03:54,341	200		41,57
			200	41,57
			200	41,57
19.12.2025	19:00:32,148	200		41,57
			200	41,57
			200	41,57
19.12.2025	19:00:32,058	200		41,565
			200	41,565
			200	41,565
19.12.2025	19:00:27,528	1		41,565
			1	41,565
			1	41,565
19.12.2025	19:00:15,948	9		41,565
			9	41,565
			9	41,565
19.12.2025	19:00:12,204	20		41,54
			20	41,54
			20	41,54
19.12.2025	18:59:53,997	190		41,55
			190	41,55
			190	41,55
19.12.2025	18:59:46,960	180		41,555
			180	41,555
			180	41,555
19.12.2025	18:59:42,744	241		41,57
			140	41,57
			241	41,57
			101	41,57
19.12.2025	18:59:29,171	300		41,57
			300	41,57
			300	41,57
19.12.2025	18:59:23,723	10		41,555
			10	41,555
			10	41,555
19.12.2025	18:58:52,513	40		41,575
			40	41,575
			40	41,575
19.12.2025	18:58:07,658	87		41,54
			87	41,54
			20	41,54
			67	41,54
19.12.2025	18:58:07,469	300		41,54
			300	41,54
			300	41,54
19.12.2025	18:57:47,367	240		41,535
			240	41,535
			240	41,535
19.12.2025	18:56:23,874	10		41,535
			10	41,535
			10	41,535
19.12.2025	18:56:01,616	240		41,525
			240	41,525
			240	41,525
19.12.2025	18:55:52,306	39		41,535
			39	41,535
			39	41,535
19.12.2025	18:54:41,808	100		41,535
			100	41,535
			100	41,535
19.12.2025	18:53:48,361	22		41,465
			22	41,465
			2	41,465
			20	41,465
19.12.2025	18:53:45,912	10		41,465
			10	41,465
			10	41,465
19.12.2025	18:53:17,275	48		41,53
			48	41,53
			48	41,53
19.12.2025	18:52:35,248	60		41,535
			40	41,535
			20	41,535
			60	41,535
19.12.2025	18:50:34,799	21		41,52
			21	41,52
			21	41,52
19.12.2025	18:50:27,790	70		41,50
			70	41,50
			70	41,50
19.12.2025	18:50:23,656	100		41,49
			100	41,49
			100	41,49
19.12.2025	18:50:18,488	116		41,485
			10	41,485
			116	41,485
			106	41,485
19.12.2025	18:50:17,752	121		41,485
			121	41,485
			121	41,485
19.12.2025	18:49:50,099	134		41,485
			134	41,485
			13	41,485
			121	41,485
19.12.2025	18:49:48,322	180		41,46
			180	41,46
			180	41,46
19.12.2025	18:49:48,167	184		41,455
			2	41,455
			182	41,455
			184	41,455
19.12.2025	18:48:39,742	10		41,405
			10	41,405
			10	41,405
19.12.2025	18:48:36,567	10		41,405
			10	41,405
			10	41,405
19.12.2025	18:47:14,461	5		41,395
			5	41,395
			3	41,395
			2	41,395
19.12.2025	18:46:33,331	50		41,455
			48	41,455
			50	41,455
			2	41,455
19.12.2025	18:45:47,175	25		41,405
			25	41,405
			25	41,405
19.12.2025	18:45:34,442	60		41,455
			60	41,455
			60	41,455
19.12.2025	18:45:13,565	180		41,455
			180	41,455
			180	41,455
19.12.2025	18:45:07,009	5		41,405
			2	41,405
			3	41,405
			5	41,405
19.12.2025	18:43:05,552	284		41,485
			30	41,485
			284	41,485
			254	41,485
19.12.2025	18:41:13,178	80		41,45
			80	41,45
			80	41,45
19.12.2025	18:41:12,983	121		41,445
			121	41,445
			121	41,445
19.12.2025	18:41:08,487	100		41,43
			13	41,43
			100	41,43
			87	41,43
19.12.2025	18:40:28,405	100		41,45
			100	41,45
			100	41,45
19.12.2025	18:40:20,382	121		41,445
			121	41,445
			121	41,445
19.12.2025	18:40:20,037	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:39:05,634	10		41,495
			10	41,495
			8	41,495
			2	41,495
19.12.2025	18:36:59,219	1		41,495
			1	41,495
			1	41,495
19.12.2025	18:34:30,922	50		41,495
			37	41,495
			13	41,495
			50	41,495
19.12.2025	18:32:59,498	46		41,495
			46	41,495
			46	41,495
19.12.2025	18:32:14,315	1		41,495
			1	41,495
			1	41,495
19.12.2025	18:31:54,656	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:31:51,726	20		41,445
			20	41,445
			13	41,445
			7	41,445
19.12.2025	18:31:51,582	6		41,495
			6	41,495
			6	41,495
19.12.2025	18:31:46,747	20		41,495
			20	41,495
			20	41,495
19.12.2025	18:29:01,417	236		41,495
			20	41,495
			13	41,495
			203	41,495
			236	41,495
19.12.2025	18:26:10,442	100		41,47
			100	41,47
			100	41,47
19.12.2025	18:25:56,024	121		41,465
			121	41,465
			121	41,465
19.12.2025	18:25:55,593	20		41,465
			20	41,465
			20	41,465
19.12.2025	18:25:52,131	600		41,45
			600	41,45
			600	41,45
19.12.2025	18:25:46,731	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:25:09,560	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:24:54,103	3		41,41
			3	41,41
			3	41,41
19.12.2025	18:24:47,090	700		41,41
			700	41,41
			13	41,41
			687	41,41
19.12.2025	18:24:11,513	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:24:03,395	80		41,46
			80	41,46
			80	41,46
19.12.2025	18:24:03,326	134		41,455
			121	41,455
			134	41,455
			13	41,455
19.12.2025	18:23:55,998	25		41,455
			25	41,455
			25	41,455
19.12.2025	18:22:54,747	13		41,455
			13	41,455
			13	41,455
19.12.2025	18:21:29,942	121		41,455
			121	41,455
			121	41,455
19.12.2025	18:21:15,778	143		41,45
			43	41,45
			100	41,45
			143	41,45
19.12.2025	18:21:15,653	143		41,445
			143	41,445
			143	41,445
19.12.2025	18:21:08,157	13		41,44
			13	41,44
			13	41,44
19.12.2025	18:21:05,938	1		41,445
			1	41,445
			1	41,445
19.12.2025	18:20:33,337	1		41,405
			1	41,405
			1	41,405
19.12.2025	18:20:21,355	35		41,445
			35	41,445
			35	41,445
19.12.2025	18:18:35,278	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:18:20,590	7		41,445
			7	41,445
			7	41,445
19.12.2025	18:18:18,441	235		41,40
			5	41,40
			235	41,40
			230	41,40
19.12.2025	18:18:14,489	235		41,395
			235	41,395
			235	41,395
19.12.2025	18:18:11,599	235		41,395
			235	41,395
			235	41,395
19.12.2025	18:17:18,725	125		41,37
			125	41,37
			125	41,37
19.12.2025	18:17:13,050	15		41,37
			15	41,37
			15	41,37
19.12.2025	18:16:52,431	20		41,28
			20	41,28
			20	41,28
19.12.2025	18:16:41,335	10		41,35
			10	41,35
			10	41,35
19.12.2025	18:15:58,380	3		41,28
			3	41,28
			3	41,28
19.12.2025	18:15:36,847	37		41,34
			37	41,34
			37	41,34
19.12.2025	18:14:52,446	7		41,34
			7	41,34
			7	41,34
19.12.2025	18:13:54,072	11		41,355
			11	41,355
			11	41,355
19.12.2025	18:12:19,319	201		41,28
			199	41,28
			2	41,28
			201	41,28
19.12.2025	18:11:38,524	301		41,28
			1	41,28
			300	41,28
			301	41,28
19.12.2025	18:09:51,649	300		41,315
			300	41,315
			300	41,315
19.12.2025	18:08:37,099	1 000		41,31
			1 000	41,31
			1 000	41,31
19.12.2025	18:07:44,061	300		41,305
			300	41,305
			300	41,305
19.12.2025	18:07:44,025	300		41,305
			300	41,305
			300	41,305
19.12.2025	18:07:12,395	10		41,305
			10	41,305
			10	41,305
19.12.2025	18:06:16,282	80		41,28
			80	41,28
			80	41,28
19.12.2025	18:03:27,285	5		41,28
			5	41,28
			5	41,28
19.12.2025	18:02:51,274	23		41,255
			23	41,255
			23	41,255
19.12.2025	18:02:30,868	10		41,245
			10	41,245
			10	41,245
19.12.2025	18:01:58,994	25		41,235
			25	41,235
			20	41,235
			5	41,235
19.12.2025	18:01:28,561	50		41,305
			50	41,305
			50	41,305
19.12.2025	18:00:36,710	6		41,305
			6	41,305
			6	41,305
19.12.2025	18:00:19,822	80		41,305
			80	41,305
			80	41,305
19.12.2025	17:58:57,701	8		41,295
			8	41,295
			8	41,295
19.12.2025	17:58:50,946	5		41,305
			5	41,305
			5	41,305
19.12.2025	17:57:22,383	30		41,315
			30	41,315
			17	41,315
			13	41,315
19.12.2025	17:56:28,388	50		41,325
			5	41,325
			50	41,325
			45	41,325
19.12.2025	17:56:04,209	60		41,225
			13	41,225
			60	41,225
			42	41,225
			5	41,225
19.12.2025	17:54:45,085	35		41,37
			5	41,37
			30	41,37
			35	41,37
19.12.2025	17:53:26,623	5		41,37
			5	41,37
			5	41,37
19.12.2025	17:53:24,714	85		41,27
			5	41,27
			80	41,27
			85	41,27
19.12.2025	17:52:16,580	60		41,37
			60	41,37
			60	41,37
19.12.2025	17:52:11,350	30		41,37
			25	41,37
			30	41,37
			5	41,37
19.12.2025	17:51:25,172	20		41,245
			20	41,245
			20	41,245
19.12.2025	17:50:47,771	75		41,30
			75	41,30
			75	41,30
19.12.2025	17:50:32,763	5		41,28
			5	41,28
			5	41,28
19.12.2025	17:49:45,971	1		41,265
			1	41,265
			1	41,265
19.12.2025	17:48:19,429	5		41,38
			5	41,38
			5	41,38
19.12.2025	17:47:22,738	25		41,395
			13	41,395
			25	41,395
			12	41,395
19.12.2025	17:45:30,137	20		41,395
			20	41,395
			20	41,395
19.12.2025	17:45:11,367	81		41,33
			81	41,33
			13	41,33
			68	41,33
19.12.2025	17:44:37,492	40		41,385
			40	41,385
			40	41,385
19.12.2025	17:44:08,248	40		41,395
			40	41,395
			40	41,395
19.12.2025	17:41:06,204	120		41,395
			120	41,395
			120	41,395
19.12.2025	17:40:04,837	60		41,325
			60	41,325
			60	41,325
19.12.2025	17:39:58,337	12		41,325
			12	41,325
			12	41,325
19.12.2025	17:39:28,935	248		41,395
			248	41,395
			13	41,395
			235	41,395
19.12.2025	17:38:48,095	12		41,395
			12	41,395
			12	41,395
19.12.2025	17:38:16,317	7		41,32
			7	41,32
			7	41,32
19.12.2025	17:38:15,627	60		41,32
			60	41,32
			60	41,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,09
Stückzahl: 612 034
-10,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:55:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung