Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
648
101,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:09:11,891 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 13.05.2025 | 19:08:10,971 | 7 | 101,04 | |
| 7 | 101,04 | |||
| 7 | 101,04 | |||
| 13.05.2025 | 19:07:56,200 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 13.05.2025 | 19:07:48,849 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 13.05.2025 | 19:07:31,140 | 5 | 100,86 | |
| 5 | 100,86 | |||
| 5 | 100,86 | |||
| 13.05.2025 | 19:07:28,142 | 5 | 100,96 | |
| 5 | 100,96 | |||
| 5 | 100,96 | |||
| 13.05.2025 | 19:06:24,353 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 13.05.2025 | 19:05:24,635 | 258 | 101,00 | |
| 258 | 101,00 | |||
| 258 | 101,00 | |||
| 13.05.2025 | 19:03:40,604 | 22 | 100,88 | |
| 17 | 100,88 | |||
| 22 | 100,88 | |||
| 5 | 100,88 | |||
| 13.05.2025 | 19:03:11,259 | 29 | 100,72 | |
| 29 | 100,72 | |||
| 29 | 100,72 | |||
| 13.05.2025 | 19:03:08,855 | 28 | 100,74 | |
| 28 | 100,74 | |||
| 28 | 100,74 | |||
| 13.05.2025 | 19:01:56,436 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 13.05.2025 | 19:01:37,191 | 14 | 100,74 | |
| 14 | 100,74 | |||
| 14 | 100,74 | |||
| 13.05.2025 | 19:01:23,024 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 13.05.2025 | 19:01:17,336 | 168 | 100,72 | |
| 168 | 100,72 | |||
| 168 | 100,72 | |||
| 13.05.2025 | 19:00:58,642 | 14 | 100,70 | |
| 14 | 100,70 | |||
| 14 | 100,70 | |||
| 13.05.2025 | 19:00:03,849 | 25 | 100,78 | |
| 7 | 100,78 | |||
| 25 | 100,78 | |||
| 18 | 100,78 | |||
| 13.05.2025 | 18:59:41,479 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 13.05.2025 | 18:59:02,829 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 13.05.2025 | 18:58:31,228 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 13.05.2025 | 18:58:21,069 | 24 | 100,80 | |
| 24 | 100,80 | |||
| 24 | 100,80 | |||
| 13.05.2025 | 18:58:02,656 | 31 | 100,86 | |
| 31 | 100,86 | |||
| 31 | 100,86 | |||
| 13.05.2025 | 18:56:44,015 | 70 | 101,08 | |
| 70 | 101,08 | |||
| 70 | 101,08 | |||
| 13.05.2025 | 18:56:24,819 | 24 | 101,06 | |
| 24 | 101,06 | |||
| 24 | 101,06 | |||
| 13.05.2025 | 18:55:51,797 | 300 | 101,02 | |
| 300 | 101,02 | |||
| 300 | 101,02 | |||
| 13.05.2025 | 18:55:10,399 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 13.05.2025 | 18:54:33,885 | 75 | 101,20 | |
| 75 | 101,20 | |||
| 75 | 101,20 | |||
| 13.05.2025 | 18:54:14,537 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 13.05.2025 | 18:53:22,142 | 28 | 101,16 | |
| 28 | 101,16 | |||
| 28 | 101,16 | |||
| 13.05.2025 | 18:51:50,709 | 100 | 101,06 | |
| 99 | 101,06 | |||
| 1 | 101,06 | |||
| 100 | 101,06 | |||
| 13.05.2025 | 18:51:41,060 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 13.05.2025 | 18:51:13,066 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 13.05.2025 | 18:50:03,178 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 13.05.2025 | 18:49:26,598 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 13.05.2025 | 18:49:03,105 | 30 | 100,98 | |
| 30 | 100,98 | |||
| 30 | 100,98 | |||
| 13.05.2025 | 18:48:05,014 | 20 | 100,98 | |
| 20 | 100,98 | |||
| 20 | 100,98 | |||
| 13.05.2025 | 18:47:35,690 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 13.05.2025 | 18:47:25,134 | 3 | 100,78 | |
| 3 | 100,78 | |||
| 3 | 100,78 | |||
| 13.05.2025 | 18:47:16,679 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 13.05.2025 | 18:46:19,641 | 28 | 100,82 | |
| 28 | 100,82 | |||
| 28 | 100,82 | |||
| 13.05.2025 | 18:45:20,668 | 17 | 100,76 | |
| 17 | 100,76 | |||
| 17 | 100,76 | |||
| 13.05.2025 | 18:45:20,017 | 8 | 100,68 | |
| 8 | 100,68 | |||
| 8 | 100,68 | |||
| 13.05.2025 | 18:41:38,560 | 31 | 100,68 | |
| 31 | 100,68 | |||
| 31 | 100,68 | |||
| 13.05.2025 | 18:40:49,516 | 20 | 100,64 | |
| 20 | 100,64 | |||
| 20 | 100,64 | |||
| 13.05.2025 | 18:39:21,373 | 247 | 100,68 | |
| 247 | 100,68 | |||
| 247 | 100,68 | |||
| 13.05.2025 | 18:37:04,315 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 13.05.2025 | 18:36:46,393 | 249 | 100,48 | |
| 249 | 100,48 | |||
| 249 | 100,48 | |||
| 13.05.2025 | 18:34:38,215 | 5 | 100,40 | |
| 5 | 100,40 | |||
| 5 | 100,40 | |||
| 13.05.2025 | 18:34:04,711 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 13.05.2025 | 18:33:31,328 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 13.05.2025 | 18:33:11,136 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 13.05.2025 | 18:33:05,510 | 670 | 100,44 | |
| 670 | 100,44 | |||
| 670 | 100,44 | |||
| 13.05.2025 | 18:32:19,959 | 57 | 100,52 | |
| 57 | 100,52 | |||
| 57 | 100,52 | |||
| 13.05.2025 | 18:31:51,041 | 57 | 100,42 | |
| 57 | 100,42 | |||
| 57 | 100,42 | |||
| 13.05.2025 | 18:31:19,093 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 13.05.2025 | 18:30:12,784 | 249 | 100,62 | |
| 249 | 100,62 | |||
| 249 | 100,62 | |||
| 13.05.2025 | 18:29:23,621 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 13.05.2025 | 18:29:14,561 | 33 | 100,60 | |
| 33 | 100,60 | |||
| 33 | 100,60 | |||
| 13.05.2025 | 18:27:05,341 | 65 | 100,52 | |
| 65 | 100,52 | |||
| 65 | 100,52 | |||
| 13.05.2025 | 18:24:42,089 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 13.05.2025 | 18:24:03,155 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 13.05.2025 | 18:23:17,473 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 13.05.2025 | 18:23:07,894 | 50 | 100,52 | |
| 50 | 100,52 | |||
| 50 | 100,52 | |||
| 13.05.2025 | 18:22:48,689 | 3 | 100,28 | |
| 3 | 100,28 | |||
| 3 | 100,28 | |||
| 13.05.2025 | 18:22:46,885 | 3 | 100,28 | |
| 3 | 100,28 | |||
| 3 | 100,28 | |||
| 13.05.2025 | 18:22:15,082 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 13.05.2025 | 18:22:01,810 | 130 | 100,40 | |
| 130 | 100,40 | |||
| 130 | 100,40 | |||
| 13.05.2025 | 18:21:11,243 | 33 | 100,48 | |
| 33 | 100,48 | |||
| 33 | 100,48 | |||
| 13.05.2025 | 18:21:09,285 | 644 | 100,50 | |
| 644 | 100,50 | |||
| 644 | 100,50 | |||
| 13.05.2025 | 18:20:14,574 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 13.05.2025 | 18:20:07,198 | 50 | 100,44 | |
| 50 | 100,44 | |||
| 50 | 100,44 | |||
| 13.05.2025 | 18:18:14,193 | 2 | 100,48 | |
| 2 | 100,48 | |||
| 2 | 100,48 | |||
| 13.05.2025 | 18:17:33,722 | 3 | 100,52 | |
| 3 | 100,52 | |||
| 3 | 100,52 | |||
| 13.05.2025 | 18:16:24,584 | 7 | 100,48 | |
| 7 | 100,48 | |||
| 7 | 100,48 | |||
| 13.05.2025 | 18:16:22,522 | 86 | 100,50 | |
| 86 | 100,50 | |||
| 86 | 100,50 | |||
| 13.05.2025 | 18:16:05,083 | 20 | 100,66 | |
| 20 | 100,66 | |||
| 20 | 100,66 | |||
| 13.05.2025 | 18:15:54,302 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 13.05.2025 | 18:15:10,236 | 32 | 100,72 | |
| 32 | 100,72 | |||
| 32 | 100,72 | |||
| 13.05.2025 | 18:15:09,587 | 7 | 100,76 | |
| 7 | 100,76 | |||
| 7 | 100,76 | |||
| 13.05.2025 | 18:14:41,564 | 3 | 100,72 | |
| 3 | 100,72 | |||
| 3 | 100,72 | |||
| 13.05.2025 | 18:14:19,924 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 13.05.2025 | 18:12:36,766 | 48 | 100,64 | |
| 48 | 100,64 | |||
| 48 | 100,64 | |||
| 13.05.2025 | 18:10:57,254 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 13.05.2025 | 18:10:07,934 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 13.05.2025 | 18:09:51,544 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 13.05.2025 | 18:09:51,307 | 261 | 101,00 | |
| 200 | 101,00 | |||
| 22 | 101,00 | |||
| 10 | 101,00 | |||
| 13 | 101,00 | |||
| 261 | 101,00 | |||
| 10 | 101,00 | |||
| 6 | 101,00 | |||
| 13.05.2025 | 18:09:28,768 | 70 | 100,50 | |
| 70 | 100,50 | |||
| 60 | 100,50 | |||
| 10 | 100,50 | |||
| 13.05.2025 | 18:09:26,338 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 13.05.2025 | 18:09:25,551 | 344 | 100,34 | |
| 344 | 100,34 | |||
| 127 | 100,34 | |||
| 217 | 100,34 | |||
| 13.05.2025 | 18:08:18,118 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 13.05.2025 | 18:05:54,887 | 110 | 99,90 | |
| 110 | 99,90 | |||
| 110 | 99,90 | |||
| 13.05.2025 | 18:05:30,605 | 10 | 100,02 | |
| 10 | 100,02 | |||
| 10 | 100,02 | |||
| 13.05.2025 | 18:05:15,726 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 13.05.2025 | 18:04:38,420 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 13.05.2025 | 18:03:54,213 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 13.05.2025 | 18:03:38,070 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 13.05.2025 | 18:03:15,523 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 13.05.2025 | 18:02:48,819 | 20 | 100,08 | |
| 20 | 100,08 | |||
| 20 | 100,08 | |||
| 13.05.2025 | 18:02:27,811 | 70 | 99,91 | |
| 70 | 99,91 | |||
| 30 | 99,91 | |||
| 40 | 99,91 | |||
| 13.05.2025 | 18:02:27,678 | 70 | 100,00 | |
| 3 | 100,00 | |||
| 70 | 100,00 | |||
| 10 | 100,00 | |||
| 7 | 100,00 | |||
| 50 | 100,00 | |||
| 13.05.2025 | 17:57:18,506 | 5 | 100,32 | |
| 5 | 100,32 | |||
| 5 | 100,32 | |||
| 13.05.2025 | 17:56:57,104 | 200 | 100,26 | |
| 200 | 100,26 | |||
| 200 | 100,26 | |||
| 13.05.2025 | 17:53:29,570 | 16 | 100,24 | |
| 16 | 100,24 | |||
| 16 | 100,24 | |||
| 13.05.2025 | 17:51:53,953 | 3 | 100,28 | |
| 3 | 100,28 | |||
| 3 | 100,28 | |||
| 13.05.2025 | 17:51:50,820 | 100 | 100,18 | |
| 100 | 100,18 | |||
| 100 | 100,18 | |||
| 13.05.2025 | 17:51:01,715 | 36 | 100,20 | |
| 36 | 100,20 | |||
| 36 | 100,20 | |||
| 13.05.2025 | 17:47:33,360 | 9 | 100,22 | |
| 9 | 100,22 | |||
| 9 | 100,22 | |||
| 13.05.2025 | 17:42:47,174 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 13.05.2025 | 17:42:39,430 | 25 | 100,16 | |
| 25 | 100,16 | |||
| 25 | 100,16 | |||
| 13.05.2025 | 17:41:58,737 | 20 | 100,16 | |
| 20 | 100,16 | |||
| 20 | 100,16 | |||
| 13.05.2025 | 17:41:56,397 | 41 | 100,06 | |
| 41 | 100,06 | |||
| 41 | 100,06 | |||
| 13.05.2025 | 17:40:39,115 | 39 | 100,32 | |
| 39 | 100,32 | |||
| 39 | 100,32 | |||
| 13.05.2025 | 17:40:28,024 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 13.05.2025 | 17:40:17,867 | 10 | 100,26 | |
| 9 | 100,26 | |||
| 10 | 100,26 | |||
| 1 | 100,26 | |||
| 13.05.2025 | 17:38:59,533 | 3 | 100,16 | |
| 3 | 100,16 | |||
| 3 | 100,16 | |||
| 13.05.2025 | 17:37:38,019 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 13.05.2025 | 17:36:35,600 | 683 | 100,08 | |
| 683 | 100,08 | |||
| 683 | 100,08 | |||
| 13.05.2025 | 17:36:32,315 | 30 | 100,14 | |
| 30 | 100,14 | |||
| 30 | 100,14 | |||
| 13.05.2025 | 17:35:45,183 | 135 | 100,08 | |
| 135 | 100,08 | |||
| 135 | 100,08 | |||
| 13.05.2025 | 17:33:26,725 | 5 | 100,08 | |
| 5 | 100,08 | |||
| 5 | 100,08 | |||
| 13.05.2025 | 17:32:01,096 | 20 | 100,24 | |
| 20 | 100,24 | |||
| 20 | 100,24 | |||
| 13.05.2025 | 17:31:50,751 | 317 | 100,18 | |
| 317 | 100,18 | |||
| 317 | 100,18 | |||
| 13.05.2025 | 17:31:03,804 | 30 | 100,04 | |
| 30 | 100,04 | |||
| 30 | 100,04 | |||
| 13.05.2025 | 17:29:17,352 | 40 | 100,34 | |
| 40 | 100,34 | |||
| 40 | 100,34 | |||
| 13.05.2025 | 17:27:58,119 | 10 | 100,32 | |
| 10 | 100,32 | |||
| 10 | 100,32 | |||
| 13.05.2025 | 17:26:42,409 | 19 | 100,26 | |
| 19 | 100,26 | |||
| 19 | 100,26 | |||
| 13.05.2025 | 17:26:25,173 | 34 | 100,22 | |
| 34 | 100,22 | |||
| 34 | 100,22 | |||
| 13.05.2025 | 17:26:09,089 | 200 | 100,12 | |
| 200 | 100,12 | |||
| 200 | 100,12 | |||
| 13.05.2025 | 17:26:01,647 | 400 | 100,10 | |
| 400 | 100,10 | |||
| 400 | 100,10 | |||
| 13.05.2025 | 17:25:41,556 | 704 | 99,98 | |
| 704 | 99,98 | |||
| 704 | 99,98 | |||
| 13.05.2025 | 17:25:41,035 | 1 000 | 99,98 | |
| 1 000 | 99,98 | |||
| 1 000 | 99,98 | |||
| 13.05.2025 | 17:25:33,424 | 1 296 | 99,97 | |
| 296 | 99,97 | |||
| 1 000 | 99,97 | |||
| 1 296 | 99,97 | |||
| 13.05.2025 | 17:25:28,914 | 1 000 | 99,97 | |
| 1 000 | 99,97 | |||
| 1 000 | 99,97 | |||
| 13.05.2025 | 17:24:28,682 | 15 | 100,06 | |
| 15 | 100,06 | |||
| 15 | 100,06 | |||
| 13.05.2025 | 17:23:38,691 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 13.05.2025 | 17:23:27,033 | 9 | 99,94 | |
| 9 | 99,94 | |||
| 9 | 99,94 | |||
| 13.05.2025 | 17:22:36,565 | 50 | 99,92 | |
| 50 | 99,92 | |||
| 50 | 99,92 | |||
| 13.05.2025 | 17:22:17,869 | 6 | 99,87 | |
| 6 | 99,87 | |||
| 6 | 99,87 | |||
| 13.05.2025 | 17:22:12,787 | 19 | 99,84 | |
| 19 | 99,84 | |||
| 19 | 99,84 | |||
| 13.05.2025 | 17:21:26,135 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 13.05.2025 | 17:21:18,583 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 13.05.2025 | 17:20:03,781 | 41 | 100,10 | |
| 41 | 100,10 | |||
| 41 | 100,10 | |||
| 13.05.2025 | 17:19:40,332 | 40 | 100,16 | |
| 40 | 100,16 | |||
| 40 | 100,16 | |||
| 13.05.2025 | 17:19:21,962 | 35 | 100,02 | |
| 35 | 100,02 | |||
| 35 | 100,02 | |||
| 13.05.2025 | 17:19:14,663 | 10 | 100,04 | |
| 10 | 100,04 | |||
| 10 | 100,04 | |||
| 13.05.2025 | 17:18:36,441 | 22 | 100,04 | |
| 22 | 100,04 | |||
| 22 | 100,04 | |||
| 13.05.2025 | 17:18:36,395 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 13.05.2025 | 17:18:36,291 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 13.05.2025 | 17:18:24,450 | 12 | 100,02 | |
| 12 | 100,02 | |||
| 12 | 100,02 | |||
| 13.05.2025 | 17:17:51,817 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 13.05.2025 | 17:17:36,396 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 13.05.2025 | 17:17:12,407 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 13.05.2025 | 17:16:01,687 | 100 | 100,04 | |
| 1 | 100,04 | |||
| 99 | 100,04 | |||
| 100 | 100,04 | |||
| 13.05.2025 | 17:15:04,609 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 13.05.2025 | 17:15:03,950 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 13.05.2025 | 17:14:22,016 | 39 | 100,00 | |
| 39 | 100,00 | |||
| 39 | 100,00 | |||
| 13.05.2025 | 17:14:20,643 | 50 | 100,04 | |
| 50 | 100,04 | |||
| 50 | 100,04 | |||
| 13.05.2025 | 17:13:55,422 | 70 | 99,99 | |
| 70 | 99,99 | |||
| 70 | 99,99 | |||
| 13.05.2025 | 17:12:52,367 | 55 | 100,20 | |
| 55 | 100,20 | |||
| 55 | 100,20 | |||
| 13.05.2025 | 17:12:49,721 | 30 | 100,24 | |
| 30 | 100,24 | |||
| 30 | 100,24 | |||
| 13.05.2025 | 17:11:51,100 | 10 | 100,02 | |
| 10 | 100,02 | |||
| 10 | 100,02 | |||
| 13.05.2025 | 17:11:49,846 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 13.05.2025 | 17:10:29,404 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 13.05.2025 | 17:10:23,736 | 5 | 100,08 | |
| 5 | 100,08 | |||
| 5 | 100,08 | |||
| 13.05.2025 | 17:10:20,785 | 5 | 100,08 | |
| 5 | 100,08 | |||
| 5 | 100,08 | |||
| 13.05.2025 | 17:09:32,979 | 500 | 100,08 | |
| 500 | 100,08 | |||
| 500 | 100,08 | |||
| 13.05.2025 | 17:09:01,155 | 95 | 99,96 | |
| 95 | 99,96 | |||
| 95 | 99,96 | |||
| 13.05.2025 | 17:07:19,284 | 78 | 99,81 | |
| 78 | 99,81 | |||
| 78 | 99,81 | |||
| 13.05.2025 | 17:05:14,839 | 37 | 100,20 | |
| 37 | 100,20 | |||
| 37 | 100,20 | |||
| 13.05.2025 | 17:04:55,247 | 7 | 100,34 | |
| 7 | 100,34 | |||
| 7 | 100,34 | |||
| 13.05.2025 | 17:04:10,158 | 25 | 100,40 | |
| 25 | 100,40 | |||
| 25 | 100,40 | |||
| 13.05.2025 | 17:03:32,761 | 10 | 100,36 | |
| 10 | 100,36 | |||
| 10 | 100,36 | |||
| 13.05.2025 | 17:03:07,422 | 30 | 100,12 | |
| 30 | 100,12 | |||
| 30 | 100,12 | |||
| 13.05.2025 | 17:02:14,869 | 5 | 100,12 | |
| 5 | 100,12 | |||
| 5 | 100,12 | |||
| 13.05.2025 | 17:02:06,211 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 13.05.2025 | 17:00:43,206 | 50 | 100,04 | |
| 50 | 100,04 | |||
| 50 | 100,04 | |||
| 13.05.2025 | 17:00:26,233 | 614 | 100,00 | |
| 6 | 100,00 | |||
| 40 | 100,00 | |||
| 20 | 100,00 | |||
| 5 | 100,00 | |||
| 4 | 100,00 | |||
| 10 | 100,00 | |||
| 11 | 100,00 | |||
| 25 | 100,00 | |||
| 9 | 100,00 | |||
| 614 | 100,00 | |||
| 20 | 100,00 | |||
| 3 | 100,00 | |||
| 10 | 100,00 | |||
| 23 | 100,00 | |||
| 10 | 100,00 | |||
| 15 | 100,00 | |||
| 400 | 100,00 | |||
| 3 | 100,00 | |||
| 13.05.2025 | 17:00:15,422 | 20 | 99,91 | |
| 20 | 99,91 | |||
| 20 | 99,91 | |||
| 13.05.2025 | 17:00:15,291 | 75 | 99,90 | |
| 75 | 99,90 | |||
| 10 | 99,90 | |||
| 65 | 99,90 | |||
| 13.05.2025 | 16:59:36,611 | 11 | 99,89 | |
| 11 | 99,89 | |||
| 11 | 99,89 | |||
| 13.05.2025 | 16:58:34,637 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 13.05.2025 | 16:58:18,493 | 310 | 99,79 | |
| 310 | 99,79 | |||
| 310 | 99,79 | |||
| 13.05.2025 | 16:58:12,171 | 35 | 99,76 | |
| 35 | 99,76 | |||
| 35 | 99,76 | |||
| 13.05.2025 | 16:57:58,656 | 30 | 99,66 | |
| 30 | 99,66 | |||
| 30 | 99,66 | |||
| 13.05.2025 | 16:57:41,607 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 13.05.2025 | 16:57:38,144 | 5 | 99,49 | |
| 5 | 99,49 | |||
| 5 | 99,49 | |||
| 13.05.2025 | 16:57:35,165 | 20 | 99,44 | |
| 20 | 99,44 | |||
| 20 | 99,44 | |||
| 13.05.2025 | 16:57:27,205 | 40 | 99,40 | |
| 40 | 99,40 | |||
| 40 | 99,40 | |||
| 13.05.2025 | 16:57:16,755 | 70 | 99,25 | |
| 70 | 99,25 | |||
| 10 | 99,25 | |||
| 60 | 99,25 | |||
| 13.05.2025 | 16:55:41,485 | 303 | 99,19 | |
| 303 | 99,19 | |||
| 303 | 99,19 | |||
| 13.05.2025 | 16:54:26,711 | 45 | 99,12 | |
| 45 | 99,12 | |||
| 45 | 99,12 | |||
| 13.05.2025 | 16:54:08,875 | 150 | 99,10 | |
| 150 | 99,10 | |||
| 150 | 99,10 | |||
| 13.05.2025 | 16:49:46,284 | 25 | 98,93 | |
| 25 | 98,93 | |||
| 25 | 98,93 | |||
| 13.05.2025 | 16:49:32,868 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 13.05.2025 | 16:47:58,439 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 13.05.2025 | 16:47:34,572 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 13.05.2025 | 16:47:21,768 | 5 | 98,93 | |
| 5 | 98,93 | |||
| 5 | 98,93 | |||
| 13.05.2025 | 16:46:28,346 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 13.05.2025 | 16:45:41,004 | 145 | 98,92 | |
| 145 | 98,92 | |||
| 145 | 98,92 | |||
| 13.05.2025 | 16:45:30,800 | 20 | 98,86 | |
| 20 | 98,86 | |||
| 20 | 98,86 | |||
| 13.05.2025 | 16:44:10,183 | 275 | 98,89 | |
| 275 | 98,89 | |||
| 275 | 98,89 | |||
| 13.05.2025 | 16:42:03,520 | 45 | 98,98 | |
| 45 | 98,98 | |||
| 45 | 98,98 | |||
| 13.05.2025 | 16:41:22,385 | 93 | 99,00 | |
| 93 | 99,00 | |||
| 93 | 99,00 | |||
| 13.05.2025 | 16:41:19,237 | 40 | 98,93 | |
| 30 | 98,93 | |||
| 10 | 98,93 | |||
| 40 | 98,93 | |||
| 13.05.2025 | 16:40:57,038 | 50 | 99,18 | |
| 50 | 99,18 | |||
| 50 | 99,18 | |||
| 13.05.2025 | 16:40:05,351 | 50 | 99,16 | |
| 50 | 99,16 | |||
| 50 | 99,16 | |||
| 13.05.2025 | 16:39:49,106 | 200 | 99,10 | |
| 200 | 99,10 | |||
| 200 | 99,10 | |||
| 13.05.2025 | 16:39:28,645 | 30 | 99,03 | |
| 30 | 99,03 | |||
| 30 | 99,03 | |||
| 13.05.2025 | 16:38:53,553 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 13.05.2025 | 16:38:13,655 | 40 | 99,00 | |
| 40 | 99,00 | |||
| 40 | 99,00 | |||
| 13.05.2025 | 16:37:36,682 | 15 | 98,91 | |
| 15 | 98,91 | |||
| 15 | 98,91 | |||
| 13.05.2025 | 16:36:38,130 | 500 | 98,97 | |
| 500 | 98,97 | |||
| 500 | 98,97 | |||
| 13.05.2025 | 16:36:09,805 | 58 | 99,05 | |
| 58 | 99,05 | |||
| 58 | 99,05 | |||
| 13.05.2025 | 16:35:58,206 | 20 | 98,90 | |
| 20 | 98,90 | |||
| 20 | 98,90 | |||
| 13.05.2025 | 16:35:37,000 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 13.05.2025 | 16:35:27,593 | 58 | 99,10 | |
| 58 | 99,10 | |||
| 58 | 99,10 | |||
| 13.05.2025 | 16:34:27,276 | 30 | 99,13 | |
| 30 | 99,13 | |||
| 30 | 99,13 | |||
| 13.05.2025 | 16:33:50,753 | 61 | 99,09 | |
| 61 | 99,09 | |||
| 61 | 99,09 | |||
| 13.05.2025 | 16:32:12,618 | 10 | 99,19 | |
| 10 | 99,19 | |||
| 10 | 99,19 | |||
| 13.05.2025 | 16:31:43,531 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 13.05.2025 | 16:31:19,864 | 200 | 99,00 | |
| 200 | 99,00 | |||
| 200 | 99,00 | |||
| 13.05.2025 | 16:30:57,817 | 19 | 99,01 | |
| 19 | 99,01 | |||
| 19 | 99,01 | |||
| 13.05.2025 | 16:28:17,249 | 10 | 99,15 | |
| 10 | 99,15 | |||
| 10 | 99,15 | |||
| 13.05.2025 | 16:28:15,397 | 24 | 99,07 | |
| 24 | 99,07 | |||
| 24 | 99,07 | |||
| 13.05.2025 | 16:28:05,968 | 80 | 99,05 | |
| 80 | 99,05 | |||
| 80 | 99,05 | |||
| 13.05.2025 | 16:28:00,568 | 20 | 99,16 | |
| 20 | 99,16 | |||
| 20 | 99,16 | |||
| 13.05.2025 | 16:27:37,784 | 20 | 99,17 | |
| 20 | 99,17 | |||
| 20 | 99,17 | |||
| 13.05.2025 | 16:27:13,849 | 50 | 99,20 | |
| 50 | 99,20 | |||
| 50 | 99,20 | |||
| 13.05.2025 | 16:26:48,831 | 20 | 99,13 | |
| 20 | 99,13 | |||
| 20 | 99,13 | |||
| 13.05.2025 | 16:26:43,604 | 13 | 99,24 | |
| 13 | 99,24 | |||
| 13 | 99,24 | |||
| 13.05.2025 | 16:25:11,117 | 149 | 98,81 | |
| 149 | 98,81 | |||
| 19 | 98,81 | |||
| 130 | 98,81 | |||
| 13.05.2025 | 16:25:00,232 | 51 | 98,87 | |
| 51 | 98,87 | |||
| 51 | 98,87 | |||
| 13.05.2025 | 16:23:59,019 | 31 | 98,77 | |
| 31 | 98,77 | |||
| 31 | 98,77 | |||
| 13.05.2025 | 16:22:51,903 | 30 | 98,70 | |
| 30 | 98,70 | |||
| 30 | 98,70 | |||
| 13.05.2025 | 16:22:31,605 | 15 | 98,83 | |
| 15 | 98,83 | |||
| 15 | 98,83 | |||
| 13.05.2025 | 16:22:28,823 | 100 | 98,75 | |
| 100 | 98,75 | |||
| 100 | 98,75 | |||
| 13.05.2025 | 16:22:24,343 | 3 | 98,72 | |
| 3 | 98,72 | |||
| 3 | 98,72 | |||
| 13.05.2025 | 16:22:21,614 | 750 | 98,76 | |
| 750 | 98,76 | |||
| 750 | 98,76 | |||
| 13.05.2025 | 16:22:19,323 | 250 | 98,76 | |
| 250 | 98,76 | |||
| 250 | 98,76 | |||
| 13.05.2025 | 16:22:10,690 | 1 000 | 98,76 | |
| 1 000 | 98,76 | |||
| 1 000 | 98,76 | |||
| 13.05.2025 | 16:21:59,381 | 1 000 | 98,76 | |
| 1 000 | 98,76 | |||
| 1 000 | 98,76 | |||
| 13.05.2025 | 16:21:43,239 | 1 000 | 98,76 | |
| 1 000 | 98,76 | |||
| 1 000 | 98,76 | |||
| 13.05.2025 | 16:21:36,776 | 23 | 98,80 | |
| 23 | 98,80 | |||
| 23 | 98,80 | |||
| 13.05.2025 | 16:21:05,349 | 70 | 98,90 | |
| 20 | 98,90 | |||
| 50 | 98,90 | |||
| 70 | 98,90 | |||
| 13.05.2025 | 16:20:29,348 | 28 | 98,87 | |
| 28 | 98,87 | |||
| 28 | 98,87 | |||
| 13.05.2025 | 16:19:53,378 | 20 | 98,96 | |
| 20 | 98,96 | |||
| 20 | 98,96 | |||
| 13.05.2025 | 16:16:56,401 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 13.05.2025 | 16:15:14,781 | 41 | 98,95 | |
| 41 | 98,95 | |||
| 41 | 98,95 | |||
| 13.05.2025 | 16:14:54,753 | 19 | 99,00 | |
| 19 | 99,00 | |||
| 19 | 99,00 | |||
| 13.05.2025 | 16:14:45,868 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 13.05.2025 | 16:14:35,636 | 30 | 98,92 | |
| 30 | 98,92 | |||
| 30 | 98,92 | |||
| 13.05.2025 | 16:14:32,786 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 13.05.2025 | 16:14:22,698 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 13.05.2025 | 16:12:16,202 | 21 | 98,73 | |
| 21 | 98,73 | |||
| 21 | 98,73 | |||
| 13.05.2025 | 16:12:14,563 | 60 | 98,90 | |
| 60 | 98,90 | |||
| 60 | 98,90 | |||
| 13.05.2025 | 16:12:12,378 | 200 | 98,93 | |
| 200 | 98,93 | |||
| 200 | 98,93 | |||
| 13.05.2025 | 16:11:50,964 | 54 | 98,91 | |
| 54 | 98,91 | |||
| 54 | 98,91 | |||
| 13.05.2025 | 16:11:41,385 | 10 | 99,09 | |
| 10 | 99,09 | |||
| 10 | 99,09 | |||
| 13.05.2025 | 16:11:06,089 | 150 | 99,10 | |
| 150 | 99,10 | |||
| 150 | 99,10 | |||
| 13.05.2025 | 16:09:39,719 | 25 | 99,49 | |
| 25 | 99,49 | |||
| 25 | 99,49 | |||
| 13.05.2025 | 16:09:34,294 | 50 | 99,35 | |
| 50 | 99,35 | |||
| 50 | 99,35 | |||
| 13.05.2025 | 16:09:20,033 | 200 | 99,31 | |
| 200 | 99,31 | |||
| 200 | 99,31 | |||
| 13.05.2025 | 16:07:23,387 | 162 | 99,12 | |
| 75 | 99,12 | |||
| 162 | 99,12 | |||
| 87 | 99,12 | |||
| 13.05.2025 | 16:06:35,087 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 13.05.2025 | 16:05:41,501 | 20 | 98,98 | |
| 20 | 98,98 | |||
| 20 | 98,98 | |||
| 13.05.2025 | 16:05:40,153 | 10 | 98,92 | |
| 10 | 98,92 | |||
| 10 | 98,92 | |||
| 13.05.2025 | 16:05:02,216 | 2 | 99,10 | |
| 2 | 99,10 | |||
| 2 | 99,10 | |||
| 13.05.2025 | 16:04:35,842 | 227 | 99,17 | |
| 227 | 99,17 | |||
| 227 | 99,17 | |||
| 13.05.2025 | 16:04:35,263 | 15 | 99,26 | |
| 15 | 99,26 | |||
| 15 | 99,26 | |||
| 13.05.2025 | 16:03:44,519 | 56 | 99,31 | |
| 56 | 99,31 | |||
| 56 | 99,31 | |||
| 13.05.2025 | 16:03:21,231 | 35 | 99,20 | |
| 35 | 99,20 | |||
| 35 | 99,20 | |||
| 13.05.2025 | 16:02:32,016 | 15 | 98,96 | |
| 15 | 98,96 | |||
| 15 | 98,96 | |||
| 13.05.2025 | 16:01:34,379 | 6 | 99,00 | |
| 6 | 99,00 | |||
| 6 | 99,00 | |||
| 13.05.2025 | 16:00:03,487 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 13.05.2025 | 16:00:00,040 | 29 | 98,88 | |
| 29 | 98,88 | |||
| 29 | 98,88 | |||
| 13.05.2025 | 15:59:25,065 | 111 | 98,88 | |
| 111 | 98,88 | |||
| 111 | 98,88 | |||
| 13.05.2025 | 15:59:20,556 | 44 | 98,86 | |
| 44 | 98,86 | |||
| 44 | 98,86 | |||
| 13.05.2025 | 15:59:19,317 | 30 | 98,91 | |
| 30 | 98,91 | |||
| 30 | 98,91 | |||
| 13.05.2025 | 15:58:20,361 | 17 | 99,06 | |
| 17 | 99,06 | |||
| 17 | 99,06 | |||
| 13.05.2025 | 15:57:50,170 | 40 | 98,98 | |
| 40 | 98,98 | |||
| 40 | 98,98 | |||
| 13.05.2025 | 15:57:44,815 | 185 | 99,00 | |
| 185 | 99,00 | |||
| 185 | 99,00 | |||
| 13.05.2025 | 15:57:23,542 | 6 | 98,93 | |
| 6 | 98,93 | |||
| 6 | 98,93 | |||
| 13.05.2025 | 15:55:05,081 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 13.05.2025 | 15:54:41,958 | 13 | 98,44 | |
| 13 | 98,44 | |||
| 13 | 98,44 | |||
| 13.05.2025 | 15:54:08,595 | 4 | 98,58 | |
| 4 | 98,58 | |||
| 4 | 98,58 | |||
| 13.05.2025 | 15:53:11,151 | 5 | 98,51 | |
| 5 | 98,51 | |||
| 5 | 98,51 | |||
| 13.05.2025 | 15:52:57,557 | 28 | 98,53 | |
| 15 | 98,53 | |||
| 28 | 98,53 | |||
| 13 | 98,53 | |||
| 13.05.2025 | 15:52:37,222 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 13.05.2025 | 15:52:36,219 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 13.05.2025 | 15:52:35,480 | 11 | 98,40 | |
| 11 | 98,40 | |||
| 11 | 98,40 | |||
| 13.05.2025 | 15:52:21,156 | 6 | 98,48 | |
| 6 | 98,48 | |||
| 6 | 98,48 | |||
| 13.05.2025 | 15:51:56,696 | 153 | 98,55 | |
| 153 | 98,55 | |||
| 153 | 98,55 | |||
| 13.05.2025 | 15:48:38,513 | 25 | 98,45 | |
| 25 | 98,45 | |||
| 25 | 98,45 | |||
| 13.05.2025 | 15:48:01,323 | 630 | 98,50 | |
| 630 | 98,50 | |||
| 630 | 98,50 | |||
| 13.05.2025 | 15:45:44,094 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 13.05.2025 | 15:45:20,006 | 11 | 98,34 | |
| 11 | 98,34 | |||
| 11 | 98,34 | |||
| 13.05.2025 | 15:44:46,391 | 25 | 98,29 | |
| 25 | 98,29 | |||
| 25 | 98,29 | |||
| 13.05.2025 | 15:43:14,858 | 10 | 98,44 | |
| 10 | 98,44 | |||
| 10 | 98,44 | |||
| 13.05.2025 | 15:42:22,121 | 13 | 98,31 | |
| 13 | 98,31 | |||
| 13 | 98,31 | |||
| 13.05.2025 | 15:41:30,039 | 3 | 98,46 | |
| 3 | 98,46 | |||
| 3 | 98,46 | |||
| 13.05.2025 | 15:41:01,250 | 6 | 98,47 | |
| 6 | 98,47 | |||
| 6 | 98,47 | |||
| 13.05.2025 | 15:40:11,524 | 20 | 98,83 | |
| 20 | 98,83 | |||
| 20 | 98,83 | |||
| 13.05.2025 | 15:40:06,418 | 5 | 98,86 | |
| 5 | 98,86 | |||
| 5 | 98,86 | |||
| 13.05.2025 | 15:39:17,302 | 300 | 98,56 | |
| 300 | 98,56 | |||
| 300 | 98,56 | |||
| 13.05.2025 | 15:39:04,782 | 40 | 98,47 | |
| 40 | 98,47 | |||
| 40 | 98,47 | |||
| 13.05.2025 | 15:37:56,455 | 5 | 98,43 | |
| 5 | 98,43 | |||
| 5 | 98,43 | |||
| 13.05.2025 | 15:37:36,636 | 8 | 98,48 | |
| 8 | 98,48 | |||
| 8 | 98,48 | |||
| 13.05.2025 | 15:36:54,914 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 13.05.2025 | 15:36:08,769 | 3 | 98,74 | |
| 3 | 98,74 | |||
| 3 | 98,74 | |||
| 13.05.2025 | 15:35:57,109 | 10 | 98,88 | |
| 10 | 98,88 | |||
| 10 | 98,88 | |||
| 13.05.2025 | 15:33:49,116 | 110 | 98,94 | |
| 110 | 98,94 | |||
| 110 | 98,94 | |||
| 13.05.2025 | 15:33:44,728 | 11 | 98,96 | |
| 11 | 98,96 | |||
| 11 | 98,96 | |||
| 13.05.2025 | 15:33:29,675 | 169 | 99,00 | |
| 50 | 99,00 | |||
| 169 | 99,00 | |||
| 4 | 99,00 | |||
| 115 | 99,00 | |||
| 13.05.2025 | 15:32:29,762 | 2 | 98,67 | |
| 2 | 98,67 | |||
| 2 | 98,67 | |||
| 13.05.2025 | 15:31:07,796 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 13.05.2025 | 15:31:04,562 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 13.05.2025 | 15:31:02,226 | 3 | 98,33 | |
| 3 | 98,33 | |||
| 3 | 98,33 | |||
| 13.05.2025 | 15:30:13,967 | 20 | 98,41 | |
| 20 | 98,41 | |||
| 20 | 98,41 | |||
| 13.05.2025 | 15:30:13,583 | 14 | 98,55 | |
| 14 | 98,55 | |||
| 14 | 98,55 | |||
| 13.05.2025 | 15:29:47,674 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 613,00
Umsatz: 87 448 TEUR -
Nvidia Corp.
Bid: 116,92 / Ask: 116,98
Umsatz: 67 102 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,85
Umsatz: 34 501 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,60
Umsatz: 31 715 TEUR -
Allianz SE
Bid: 350,60 / Ask: 351,10
Umsatz: 24 090 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:09:18
Letzte Aktualisierung:
13.05.2025 @ 19:09:18