Tradegate Exchange

Advanced Micro Devices Inc.

499

453

98,85

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:47:34,572	2		98,85
			2	98,85
			2	98,85
13/05/2025	16:47:21,768	5		98,93
			5	98,93
			5	98,93
13/05/2025	16:46:28,346	2		99,00
			2	99,00
			2	99,00
13/05/2025	16:45:41,004	145		98,92
			145	98,92
			145	98,92
13/05/2025	16:45:30,800	20		98,86
			20	98,86
			20	98,86
13/05/2025	16:44:10,183	275		98,89
			275	98,89
			275	98,89
13/05/2025	16:42:03,520	45		98,98
			45	98,98
			45	98,98
13/05/2025	16:41:22,385	93		99,00
			93	99,00
			93	99,00
13/05/2025	16:41:19,237	40		98,93
			30	98,93
			10	98,93
			40	98,93
13/05/2025	16:40:57,038	50		99,18
			50	99,18
			50	99,18
13/05/2025	16:40:05,351	50		99,16
			50	99,16
			50	99,16
13/05/2025	16:39:49,106	200		99,10
			200	99,10
			200	99,10
13/05/2025	16:39:28,645	30		99,03
			30	99,03
			30	99,03
13/05/2025	16:38:53,553	2		99,08
			2	99,08
			2	99,08
13/05/2025	16:38:13,655	40		99,00
			40	99,00
			40	99,00
13/05/2025	16:37:36,682	15		98,91
			15	98,91
			15	98,91
13/05/2025	16:36:38,130	500		98,97
			500	98,97
			500	98,97
13/05/2025	16:36:09,805	58		99,05
			58	99,05
			58	99,05
13/05/2025	16:35:58,206	20		98,90
			20	98,90
			20	98,90
13/05/2025	16:35:37,000	3		99,02
			3	99,02
			3	99,02
13/05/2025	16:35:27,593	58		99,10
			58	99,10
			58	99,10
13/05/2025	16:34:27,276	30		99,13
			30	99,13
			30	99,13
13/05/2025	16:33:50,753	61		99,09
			61	99,09
			61	99,09
13/05/2025	16:32:12,618	10		99,19
			10	99,19
			10	99,19
13/05/2025	16:31:43,531	3		99,07
			3	99,07
			3	99,07
13/05/2025	16:31:19,864	200		99,00
			200	99,00
			200	99,00
13/05/2025	16:30:57,817	19		99,01
			19	99,01
			19	99,01
13/05/2025	16:28:17,249	10		99,15
			10	99,15
			10	99,15
13/05/2025	16:28:15,397	24		99,07
			24	99,07
			24	99,07
13/05/2025	16:28:05,968	80		99,05
			80	99,05
			80	99,05
13/05/2025	16:28:00,568	20		99,16
			20	99,16
			20	99,16
13/05/2025	16:27:37,784	20		99,17
			20	99,17
			20	99,17
13/05/2025	16:27:13,849	50		99,20
			50	99,20
			50	99,20
13/05/2025	16:26:48,831	20		99,13
			20	99,13
			20	99,13
13/05/2025	16:26:43,604	13		99,24
			13	99,24
			13	99,24
13/05/2025	16:25:11,117	149		98,81
			149	98,81
			19	98,81
			130	98,81
13/05/2025	16:25:00,232	51		98,87
			51	98,87
			51	98,87
13/05/2025	16:23:59,019	31		98,77
			31	98,77
			31	98,77
13/05/2025	16:22:51,903	30		98,70
			30	98,70
			30	98,70
13/05/2025	16:22:31,605	15		98,83
			15	98,83
			15	98,83
13/05/2025	16:22:28,823	100		98,75
			100	98,75
			100	98,75
13/05/2025	16:22:24,343	3		98,72
			3	98,72
			3	98,72
13/05/2025	16:22:21,614	750		98,76
			750	98,76
			750	98,76
13/05/2025	16:22:19,323	250		98,76
			250	98,76
			250	98,76
13/05/2025	16:22:10,690	1 000		98,76
			1 000	98,76
			1 000	98,76
13/05/2025	16:21:59,381	1 000		98,76
			1 000	98,76
			1 000	98,76
13/05/2025	16:21:43,239	1 000		98,76
			1 000	98,76
			1 000	98,76
13/05/2025	16:21:36,776	23		98,80
			23	98,80
			23	98,80
13/05/2025	16:21:05,349	70		98,90
			20	98,90
			50	98,90
			70	98,90
13/05/2025	16:20:29,348	28		98,87
			28	98,87
			28	98,87
13/05/2025	16:19:53,378	20		98,96
			20	98,96
			20	98,96
13/05/2025	16:16:56,401	1		99,09
			1	99,09
			1	99,09
13/05/2025	16:15:14,781	41		98,95
			41	98,95
			41	98,95
13/05/2025	16:14:54,753	19		99,00
			19	99,00
			19	99,00
13/05/2025	16:14:45,868	1		99,02
			1	99,02
			1	99,02
13/05/2025	16:14:35,636	30		98,92
			30	98,92
			30	98,92
13/05/2025	16:14:32,786	2		98,85
			2	98,85
			2	98,85
13/05/2025	16:14:22,698	2		98,80
			2	98,80
			2	98,80
13/05/2025	16:12:16,202	21		98,73
			21	98,73
			21	98,73
13/05/2025	16:12:14,563	60		98,90
			60	98,90
			60	98,90
13/05/2025	16:12:12,378	200		98,93
			200	98,93
			200	98,93
13/05/2025	16:11:50,964	54		98,91
			54	98,91
			54	98,91
13/05/2025	16:11:41,385	10		99,09
			10	99,09
			10	99,09
13/05/2025	16:11:06,089	150		99,10
			150	99,10
			150	99,10
13/05/2025	16:09:39,719	25		99,49
			25	99,49
			25	99,49
13/05/2025	16:09:34,294	50		99,35
			50	99,35
			50	99,35
13/05/2025	16:09:20,033	200		99,31
			200	99,31
			200	99,31
13/05/2025	16:07:23,387	162		99,12
			75	99,12
			162	99,12
			87	99,12
13/05/2025	16:06:35,087	10		99,04
			10	99,04
			10	99,04
13/05/2025	16:05:41,501	20		98,98
			20	98,98
			20	98,98
13/05/2025	16:05:40,153	10		98,92
			10	98,92
			10	98,92
13/05/2025	16:05:02,216	2		99,10
			2	99,10
			2	99,10
13/05/2025	16:04:35,842	227		99,17
			227	99,17
			227	99,17
13/05/2025	16:04:35,263	15		99,26
			15	99,26
			15	99,26
13/05/2025	16:03:44,519	56		99,31
			56	99,31
			56	99,31
13/05/2025	16:03:21,231	35		99,20
			35	99,20
			35	99,20
13/05/2025	16:02:32,016	15		98,96
			15	98,96
			15	98,96
13/05/2025	16:01:34,379	6		99,00
			6	99,00
			6	99,00
13/05/2025	16:00:03,487	1		98,87
			1	98,87
			1	98,87
13/05/2025	16:00:00,040	29		98,88
			29	98,88
			29	98,88
13/05/2025	15:59:25,065	111		98,88
			111	98,88
			111	98,88
13/05/2025	15:59:20,556	44		98,86
			44	98,86
			44	98,86
13/05/2025	15:59:19,317	30		98,91
			30	98,91
			30	98,91
13/05/2025	15:58:20,361	17		99,06
			17	99,06
			17	99,06
13/05/2025	15:57:50,170	40		98,98
			40	98,98
			40	98,98
13/05/2025	15:57:44,815	185		99,00
			185	99,00
			185	99,00
13/05/2025	15:57:23,542	6		98,93
			6	98,93
			6	98,93
13/05/2025	15:55:05,081	10		98,43
			10	98,43
			10	98,43
13/05/2025	15:54:41,958	13		98,44
			13	98,44
			13	98,44
13/05/2025	15:54:08,595	4		98,58
			4	98,58
			4	98,58
13/05/2025	15:53:11,151	5		98,51
			5	98,51
			5	98,51
13/05/2025	15:52:57,557	28		98,53
			15	98,53
			28	98,53
			13	98,53
13/05/2025	15:52:37,222	1		98,45
			1	98,45
			1	98,45
13/05/2025	15:52:36,219	1		98,43
			1	98,43
			1	98,43
13/05/2025	15:52:35,480	11		98,40
			11	98,40
			11	98,40
13/05/2025	15:52:21,156	6		98,48
			6	98,48
			6	98,48
13/05/2025	15:51:56,696	153		98,55
			153	98,55
			153	98,55
13/05/2025	15:48:38,513	25		98,45
			25	98,45
			25	98,45
13/05/2025	15:48:01,323	630		98,50
			630	98,50
			630	98,50
13/05/2025	15:45:44,094	1		98,74
			1	98,74
			1	98,74
13/05/2025	15:45:20,006	11		98,34
			11	98,34
			11	98,34
13/05/2025	15:44:46,391	25		98,29
			25	98,29
			25	98,29
13/05/2025	15:43:14,858	10		98,44
			10	98,44
			10	98,44
13/05/2025	15:42:22,121	13		98,31
			13	98,31
			13	98,31
13/05/2025	15:41:30,039	3		98,46
			3	98,46
			3	98,46
13/05/2025	15:41:01,250	6		98,47
			6	98,47
			6	98,47
13/05/2025	15:40:11,524	20		98,83
			20	98,83
			20	98,83
13/05/2025	15:40:06,418	5		98,86
			5	98,86
			5	98,86
13/05/2025	15:39:17,302	300		98,56
			300	98,56
			300	98,56
13/05/2025	15:39:04,782	40		98,47
			40	98,47
			40	98,47
13/05/2025	15:37:56,455	5		98,43
			5	98,43
			5	98,43
13/05/2025	15:37:36,636	8		98,48
			8	98,48
			8	98,48
13/05/2025	15:36:54,914	1		98,44
			1	98,44
			1	98,44
13/05/2025	15:36:08,769	3		98,74
			3	98,74
			3	98,74
13/05/2025	15:35:57,109	10		98,88
			10	98,88
			10	98,88
13/05/2025	15:33:49,116	110		98,94
			110	98,94
			110	98,94
13/05/2025	15:33:44,728	11		98,96
			11	98,96
			11	98,96
13/05/2025	15:33:29,675	169		99,00
			50	99,00
			169	99,00
			4	99,00
			115	99,00
13/05/2025	15:32:29,762	2		98,67
			2	98,67
			2	98,67
13/05/2025	15:31:07,796	50		98,00
			50	98,00
			50	98,00
13/05/2025	15:31:04,562	5		98,10
			5	98,10
			5	98,10
13/05/2025	15:31:02,226	3		98,33
			3	98,33
			3	98,33
13/05/2025	15:30:13,967	20		98,41
			20	98,41
			20	98,41
13/05/2025	15:30:13,583	14		98,55
			14	98,55
			14	98,55
13/05/2025	15:29:47,674	6		98,42
			6	98,42
			6	98,42
13/05/2025	15:27:22,043	20		98,33
			20	98,33
			20	98,33
13/05/2025	15:27:04,341	3		98,32
			3	98,32
			3	98,32
13/05/2025	15:26:59,513	1		98,51
			1	98,51
			1	98,51
13/05/2025	15:24:02,820	10		98,50
			10	98,50
			10	98,50
13/05/2025	15:22:54,103	31		98,54
			31	98,54
			31	98,54
13/05/2025	15:20:28,815	4		98,61
			4	98,61
			4	98,61
13/05/2025	15:18:46,726	16		98,53
			16	98,53
			16	98,53
13/05/2025	15:17:19,413	100		98,56
			100	98,56
			100	98,56
13/05/2025	15:16:30,948	200		98,55
			200	98,55
			200	98,55
13/05/2025	15:15:26,048	53		98,50
			53	98,50
			53	98,50
13/05/2025	15:13:47,840	50		98,50
			50	98,50
			50	98,50
13/05/2025	15:13:47,786	25		98,51
			25	98,51
			25	98,51
13/05/2025	15:08:06,735	8		98,60
			8	98,60
			8	98,60
13/05/2025	15:06:24,633	1		98,54
			1	98,54
			1	98,54
13/05/2025	15:03:40,564	105		98,50
			100	98,50
			5	98,50
			105	98,50
13/05/2025	15:03:37,184	105		98,51
			105	98,51
			105	98,51
13/05/2025	15:03:31,558	105		98,51
			105	98,51
			105	98,51
13/05/2025	15:03:24,854	1		98,57
			1	98,57
			1	98,57
13/05/2025	15:00:06,944	40		98,72
			40	98,72
			40	98,72
13/05/2025	14:59:42,352	170		98,66
			170	98,66
			170	98,66
13/05/2025	14:59:33,388	300		98,76
			300	98,76
			300	98,76
13/05/2025	14:59:13,259	200		98,68
			200	98,68
			200	98,68
13/05/2025	14:58:22,425	21		98,74
			21	98,74
			21	98,74
13/05/2025	14:56:08,951	3		98,68
			3	98,68
			3	98,68
13/05/2025	14:55:25,700	15		98,77
			15	98,77
			15	98,77
13/05/2025	14:55:14,057	20		98,69
			20	98,69
			20	98,69
13/05/2025	14:53:46,079	199		98,80
			199	98,80
			199	98,80
13/05/2025	14:53:40,258	200		98,80
			200	98,80
			200	98,80
13/05/2025	14:53:40,187	200		98,80
			200	98,80
			200	98,80
13/05/2025	14:53:37,807	1		98,80
			1	98,80
			1	98,80
13/05/2025	14:53:34,988	25		98,79
			25	98,79
			25	98,79
13/05/2025	14:53:11,447	10		98,79
			10	98,79
			10	98,79
13/05/2025	14:52:14,387	2		98,84
			2	98,84
			2	98,84
13/05/2025	14:51:28,077	52		98,75
			52	98,75
			52	98,75
13/05/2025	14:49:45,183	110		98,72
			110	98,72
			110	98,72
13/05/2025	14:49:01,362	50		98,66
			50	98,66
			50	98,66
13/05/2025	14:48:21,886	200		98,60
			200	98,60
			200	98,60
13/05/2025	14:48:05,030	200		98,58
			200	98,58
			200	98,58
13/05/2025	14:47:47,154	40		98,57
			40	98,57
			40	98,57
13/05/2025	14:47:44,677	15		98,58
			15	98,58
			15	98,58
13/05/2025	14:46:10,753	55		98,50
			55	98,50
			55	98,50
13/05/2025	14:46:08,341	2		98,41
			2	98,41
			2	98,41
13/05/2025	14:43:42,355	2		98,47
			2	98,47
			2	98,47
13/05/2025	14:41:58,709	10		98,49
			10	98,49
			10	98,49
13/05/2025	14:38:36,999	47		98,91
			47	98,91
			47	98,91
13/05/2025	14:38:28,673	50		98,95
			50	98,95
			50	98,95
13/05/2025	14:38:00,900	100		98,90
			100	98,90
			100	98,90
13/05/2025	14:37:45,195	8		98,97
			8	98,97
			8	98,97
13/05/2025	14:37:28,630	11		98,95
			11	98,95
			11	98,95
13/05/2025	14:37:26,195	80		98,80
			80	98,80
			80	98,80
13/05/2025	14:37:21,766	64		98,79
			64	98,79
			64	98,79
13/05/2025	14:36:33,908	20		98,82
			20	98,82
			20	98,82
13/05/2025	14:35:52,618	5		98,79
			5	98,79
			5	98,79
13/05/2025	14:35:46,165	1		98,80
			1	98,80
			1	98,80
13/05/2025	14:35:32,695	31		98,64
			2	98,64
			29	98,64
			31	98,64
13/05/2025	14:35:26,772	200		98,64
			200	98,64
			200	98,64
13/05/2025	14:33:32,385	2		98,78
			2	98,78
			2	98,78
13/05/2025	14:33:26,799	6		98,75
			6	98,75
			6	98,75
13/05/2025	14:32:45,231	200		98,78
			200	98,78
			200	98,78
13/05/2025	14:32:42,834	22		98,67
			22	98,67
			22	98,67
13/05/2025	14:32:10,324	16		98,42
			16	98,42
			16	98,42
13/05/2025	14:30:50,514	50		98,50
			50	98,50
			50	98,50
13/05/2025	14:30:05,678	41		98,49
			41	98,49
			41	98,49
13/05/2025	14:30:01,307	130		98,39
			130	98,39
			130	98,39
13/05/2025	14:29:22,936	53		98,30
			53	98,30
			53	98,30
13/05/2025	14:29:22,458	200		98,30
			200	98,30
			200	98,30
13/05/2025	14:29:20,064	11		98,21
			11	98,21
			11	98,21
13/05/2025	14:28:40,141	1		98,28
			1	98,28
			1	98,28
13/05/2025	14:23:01,652	1		98,28
			1	98,28
			1	98,28
13/05/2025	14:16:20,336	15		98,38
			15	98,38
			15	98,38
13/05/2025	14:15:03,317	50		98,36
			50	98,36
			50	98,36
13/05/2025	14:12:47,447	265		98,21
			265	98,21
			265	98,21
13/05/2025	14:12:34,963	200		98,21
			200	98,21
			200	98,21
13/05/2025	14:12:10,342	1		98,22
			1	98,22
			1	98,22
13/05/2025	14:10:01,691	200		98,29
			200	98,29
			200	98,29
13/05/2025	14:10:00,676	50		98,30
			50	98,30
			50	98,30
13/05/2025	14:09:49,401	13		98,29
			13	98,29
			13	98,29
13/05/2025	14:03:49,286	15		98,16
			15	98,16
			15	98,16
13/05/2025	14:01:19,246	62		98,14
			62	98,14
			62	98,14
13/05/2025	14:00:30,603	139		98,15
			139	98,15
			139	98,15
13/05/2025	13:58:50,277	1		98,38
			1	98,38
			1	98,38
13/05/2025	13:57:27,621	4		98,38
			4	98,38
			4	98,38
13/05/2025	13:53:51,770	3		98,24
			3	98,24
			3	98,24
13/05/2025	13:53:40,298	2		98,32
			2	98,32
			2	98,32
13/05/2025	13:53:11,416	5		98,31
			5	98,31
			5	98,31
13/05/2025	13:47:58,318	10		98,38
			10	98,38
			10	98,38
13/05/2025	13:47:47,423	18		98,28
			18	98,28
			18	98,28
13/05/2025	13:46:59,951	131		98,30
			31	98,30
			131	98,30
			100	98,30
13/05/2025	13:46:53,926	131		98,31
			131	98,31
			131	98,31
13/05/2025	13:45:23,799	100		98,35
			100	98,35
			100	98,35
13/05/2025	13:45:18,141	200		98,32
			200	98,32
			200	98,32
13/05/2025	13:45:16,273	1		98,33
			1	98,33
			1	98,33
13/05/2025	13:45:01,840	20		98,33
			20	98,33
			20	98,33
13/05/2025	13:44:57,669	45		98,33
			45	98,33
			45	98,33
13/05/2025	13:43:28,786	25		98,28
			25	98,28
			25	98,28
13/05/2025	13:37:59,156	9		98,16
			9	98,16
			9	98,16
13/05/2025	13:37:02,300	2		98,10
			2	98,10
			2	98,10
13/05/2025	13:36:16,659	1		98,12
			1	98,12
			1	98,12
13/05/2025	13:35:37,101	1		98,13
			1	98,13
			1	98,13
13/05/2025	13:35:27,766	113		98,02
			113	98,02
			113	98,02
13/05/2025	13:34:46,296	18		98,00
			18	98,00
			18	98,00
13/05/2025	13:33:40,495	3		98,01
			3	98,01
			3	98,01
13/05/2025	13:33:28,222	22		98,01
			22	98,01
			22	98,01
13/05/2025	13:33:09,997	2		98,05
			2	98,05
			2	98,05
13/05/2025	13:31:39,664	25		97,94
			25	97,94
			25	97,94
13/05/2025	13:30:41,946	13		97,96
			13	97,96
			13	97,96
13/05/2025	13:29:15,637	150		98,00
			150	98,00
			150	98,00
13/05/2025	13:26:16,931	1		97,98
			1	97,98
			1	97,98
13/05/2025	13:20:49,983	121		98,07
			121	98,07
			121	98,07
13/05/2025	13:18:31,349	30		98,24
			30	98,24
			30	98,24
13/05/2025	13:17:21,153	6		98,24
			6	98,24
			6	98,24
13/05/2025	13:14:25,932	51		98,29
			51	98,29
			51	98,29
13/05/2025	13:12:17,676	10		98,19
			10	98,19
			10	98,19
13/05/2025	13:04:06,711	119		97,96
			119	97,96
			119	97,96
13/05/2025	13:03:27,963	200		97,97
			200	97,97
			200	97,97
13/05/2025	12:59:39,493	6		98,10
			6	98,10
			6	98,10
13/05/2025	12:58:34,334	1		98,19
			1	98,19
			1	98,19
13/05/2025	12:57:53,882	1		98,17
			1	98,17
			1	98,17
13/05/2025	12:57:03,829	100		98,21
			33	98,21
			67	98,21
			100	98,21
13/05/2025	12:56:34,971	100		98,22
			100	98,22
			100	98,22
13/05/2025	12:56:07,131	1		98,32
			1	98,32
			1	98,32
13/05/2025	12:53:08,494	60		98,34
			60	98,34
			60	98,34
13/05/2025	12:52:36,041	4		98,21
			4	98,21
			4	98,21
13/05/2025	12:52:32,253	3		98,21
			3	98,21
			3	98,21
13/05/2025	12:52:28,393	6		98,20
			6	98,20
			6	98,20
13/05/2025	12:52:04,078	1		98,32
			1	98,32
			1	98,32
13/05/2025	12:44:58,618	45		98,22
			45	98,22
			45	98,22
13/05/2025	12:44:53,311	18		98,21
			18	98,21
			18	98,21
13/05/2025	12:43:36,784	200		98,23
			200	98,23
			200	98,23
13/05/2025	12:43:19,347	52		98,23
			52	98,23
			52	98,23
13/05/2025	12:43:18,534	100		98,23
			100	98,23
			100	98,23
13/05/2025	12:43:17,732	79		98,22
			79	98,22
			79	98,22
13/05/2025	12:43:17,495	109		98,29
			109	98,29
			109	98,29
13/05/2025	12:43:17,268	200		98,29
			200	98,29
			200	98,29
13/05/2025	12:43:00,594	200		98,20
			200	98,20
			200	98,20
13/05/2025	12:40:50,232	200		98,22
			200	98,22
			200	98,22
13/05/2025	12:39:08,922	10		98,22
			10	98,22
			10	98,22
13/05/2025	12:39:03,070	10		98,08
			10	98,08
			10	98,08
13/05/2025	12:37:33,262	155		98,18
			155	98,18
			155	98,18
13/05/2025	12:35:58,646	2		98,11
			2	98,11
			2	98,11
13/05/2025	12:35:29,362	5		98,10
			5	98,10
			5	98,10
13/05/2025	12:33:27,560	2		98,05
			2	98,05
			2	98,05
13/05/2025	12:32:17,554	18		98,19
			18	98,19
			18	98,19
13/05/2025	12:28:08,618	29		97,92
			29	97,92
			29	97,92
13/05/2025	12:27:09,826	60		98,04
			60	98,04
			60	98,04
13/05/2025	12:26:06,559	10		98,33
			10	98,33
			10	98,33
13/05/2025	12:22:28,847	25		98,61
			25	98,61
			25	98,61
13/05/2025	12:19:18,672	49		98,00
			45	98,00
			49	98,00
			4	98,00
13/05/2025	12:19:07,882	12		97,99
			12	97,99
			12	97,99
13/05/2025	12:18:34,548	1		97,96
			1	97,96
			1	97,96
13/05/2025	12:18:25,524	20		97,98
			20	97,98
			20	97,98
13/05/2025	12:17:50,793	198		97,88
			198	97,88
			198	97,88
13/05/2025	12:17:19,542	15		97,78
			15	97,78
			15	97,78
13/05/2025	12:15:02,892	120		97,69
			120	97,69
			120	97,69
13/05/2025	12:12:31,894	10		97,59
			10	97,59
			10	97,59
13/05/2025	12:12:31,715	10		97,50
			10	97,50
			10	97,50
13/05/2025	12:11:17,963	75		97,43
			75	97,43
			75	97,43
13/05/2025	12:08:54,738	10		97,28
			10	97,28
			10	97,28
13/05/2025	12:06:31,498	3		97,10
			3	97,10
			3	97,10
13/05/2025	12:05:59,199	9		97,23
			9	97,23
			9	97,23
13/05/2025	12:04:43,665	2		97,23
			2	97,23
			2	97,23
13/05/2025	12:04:27,529	17		97,20
			17	97,20
			17	97,20
13/05/2025	12:03:08,545	30		97,20
			30	97,20
			30	97,20
13/05/2025	12:02:18,153	6		97,27
			6	97,27
			6	97,27
13/05/2025	12:01:10,460	10		97,17
			10	97,17
			10	97,17
13/05/2025	12:00:20,660	50		97,29
			50	97,29
			50	97,29
13/05/2025	11:56:41,308	50		97,21
			50	97,21
			50	97,21
13/05/2025	11:55:39,387	10		97,12
			10	97,12
			10	97,12
13/05/2025	11:49:17,085	250		97,10
			250	97,10
			250	97,10
13/05/2025	11:49:08,541	200		97,09
			200	97,09
			200	97,09
13/05/2025	11:47:10,978	35		96,98
			35	96,98
			5	96,98
			30	96,98
13/05/2025	11:45:28,959	21		97,09
			21	97,09
			21	97,09
13/05/2025	11:43:07,354	1		97,09
			1	97,09
			1	97,09
13/05/2025	11:37:23,735	10		97,09
			10	97,09
			10	97,09
13/05/2025	11:29:58,670	200		97,00
			200	97,00
			200	97,00
13/05/2025	11:26:58,699	2		96,95
			2	96,95
			2	96,95
13/05/2025	11:20:02,768	10		96,96
			10	96,96
			10	96,96
13/05/2025	11:18:20,925	8		96,89
			8	96,89
			8	96,89
13/05/2025	11:18:09,345	40		96,89
			40	96,89
			40	96,89
13/05/2025	11:17:00,421	42		96,89
			42	96,89
			42	96,89
13/05/2025	11:14:10,761	1		96,99
			1	96,99
			1	96,99
13/05/2025	11:10:39,742	25		96,92
			25	96,92
			25	96,92
13/05/2025	11:09:38,074	32		96,94
			32	96,94
			32	96,94
13/05/2025	11:08:16,862	19		97,05
			19	97,05
			19	97,05
13/05/2025	11:07:57,143	100		96,93
			92	96,93
			100	96,93
			8	96,93
13/05/2025	11:03:25,797	16		96,95
			16	96,95
			16	96,95
13/05/2025	11:01:54,935	3		96,97
			3	96,97
			3	96,97
13/05/2025	10:59:55,339	3		96,84
			3	96,84
			3	96,84
13/05/2025	10:59:41,856	9		96,93
			9	96,93
			9	96,93
13/05/2025	10:58:38,567	10		96,92
			10	96,92
			10	96,92
13/05/2025	10:57:01,130	10		96,94
			10	96,94
			10	96,94
13/05/2025	10:56:51,508	100		96,94
			100	96,94
			100	96,94
13/05/2025	10:55:16,812	11		96,85
			11	96,85
			11	96,85
13/05/2025	10:54:56,925	20		96,95
			20	96,95
			20	96,95
13/05/2025	10:53:44,322	6		96,84
			6	96,84
			6	96,84
13/05/2025	10:52:40,776	20		96,96
			20	96,96
			20	96,96
13/05/2025	10:52:27,514	22		96,97
			22	96,97
			22	96,97
13/05/2025	10:52:01,752	2		96,99
			2	96,99
			2	96,99
13/05/2025	10:50:32,910	100		96,98
			100	96,98
			100	96,98
13/05/2025	10:50:10,384	100		96,92
			100	96,92
			100	96,92
13/05/2025	10:49:57,659	1		96,98
			1	96,98
			1	96,98
13/05/2025	10:45:40,810	4		96,98
			4	96,98
			4	96,98
13/05/2025	10:45:39,280	10		97,09
			10	97,09
			10	97,09
13/05/2025	10:44:31,143	70		97,04
			70	97,04
			70	97,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 611,50
Vente: 1 612,00
Volume: 48 260
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:47:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)