Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
587
135,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 15:52:01,333 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 12.09.2025 | 15:51:46,836 | 124 | 132,78 | |
| 124 | 132,78 | |||
| 124 | 132,78 | |||
| 12.09.2025 | 15:51:23,636 | 23 | 133,02 | |
| 23 | 133,02 | |||
| 23 | 133,02 | |||
| 12.09.2025 | 15:51:09,152 | 40 | 132,88 | |
| 40 | 132,88 | |||
| 40 | 132,88 | |||
| 12.09.2025 | 15:50:18,625 | 850 | 132,98 | |
| 850 | 132,98 | |||
| 850 | 132,98 | |||
| 12.09.2025 | 15:50:18,285 | 186 | 133,00 | |
| 50 | 133,00 | |||
| 186 | 133,00 | |||
| 20 | 133,00 | |||
| 6 | 133,00 | |||
| 40 | 133,00 | |||
| 60 | 133,00 | |||
| 10 | 133,00 | |||
| 12.09.2025 | 15:49:47,443 | 50 | 133,12 | |
| 50 | 133,12 | |||
| 50 | 133,12 | |||
| 12.09.2025 | 15:48:10,071 | 300 | 133,32 | |
| 300 | 133,32 | |||
| 300 | 133,32 | |||
| 12.09.2025 | 15:48:03,673 | 585 | 133,28 | |
| 585 | 133,28 | |||
| 585 | 133,28 | |||
| 12.09.2025 | 15:47:17,376 | 100 | 133,42 | |
| 100 | 133,42 | |||
| 100 | 133,42 | |||
| 12.09.2025 | 15:45:31,935 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 12.09.2025 | 15:45:27,203 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 12.09.2025 | 15:45:14,588 | 56 | 133,46 | |
| 56 | 133,46 | |||
| 56 | 133,46 | |||
| 12.09.2025 | 15:43:43,732 | 18 | 133,46 | |
| 18 | 133,46 | |||
| 18 | 133,46 | |||
| 12.09.2025 | 15:43:12,604 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 12.09.2025 | 15:39:24,572 | 52 | 133,26 | |
| 52 | 133,26 | |||
| 52 | 133,26 | |||
| 12.09.2025 | 15:38:58,826 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 12.09.2025 | 15:38:15,253 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 12.09.2025 | 15:38:06,851 | 55 | 133,34 | |
| 55 | 133,34 | |||
| 55 | 133,34 | |||
| 12.09.2025 | 15:36:32,108 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 12.09.2025 | 15:35:50,655 | 43 | 133,54 | |
| 43 | 133,54 | |||
| 43 | 133,54 | |||
| 12.09.2025 | 15:34:40,649 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 12.09.2025 | 15:33:08,922 | 50 | 133,86 | |
| 50 | 133,86 | |||
| 50 | 133,86 | |||
| 12.09.2025 | 15:33:05,531 | 9 | 133,62 | |
| 9 | 133,62 | |||
| 9 | 133,62 | |||
| 12.09.2025 | 15:32:44,192 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 12.09.2025 | 15:31:55,656 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 12.09.2025 | 15:31:55,540 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 12.09.2025 | 15:30:41,241 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 12.09.2025 | 15:30:35,303 | 60 | 134,10 | |
| 49 | 134,10 | |||
| 11 | 134,10 | |||
| 60 | 134,10 | |||
| 12.09.2025 | 15:25:08,839 | 22 | 133,88 | |
| 22 | 133,88 | |||
| 22 | 133,88 | |||
| 12.09.2025 | 15:19:21,705 | 6 | 134,06 | |
| 6 | 134,06 | |||
| 6 | 134,06 | |||
| 12.09.2025 | 15:17:08,811 | 40 | 134,06 | |
| 40 | 134,06 | |||
| 40 | 134,06 | |||
| 12.09.2025 | 15:16:31,237 | 100 | 134,06 | |
| 100 | 134,06 | |||
| 100 | 134,06 | |||
| 12.09.2025 | 15:14:16,986 | 12 | 133,96 | |
| 12 | 133,96 | |||
| 12 | 133,96 | |||
| 12.09.2025 | 15:13:41,513 | 156 | 134,06 | |
| 156 | 134,06 | |||
| 156 | 134,06 | |||
| 12.09.2025 | 15:08:52,487 | 35 | 133,78 | |
| 35 | 133,78 | |||
| 35 | 133,78 | |||
| 12.09.2025 | 15:08:25,050 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 12.09.2025 | 15:08:12,869 | 34 | 133,82 | |
| 34 | 133,82 | |||
| 34 | 133,82 | |||
| 12.09.2025 | 15:07:54,367 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 12.09.2025 | 14:59:19,022 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 12.09.2025 | 14:52:27,047 | 20 | 133,62 | |
| 20 | 133,62 | |||
| 20 | 133,62 | |||
| 12.09.2025 | 14:50:20,216 | 30 | 133,84 | |
| 30 | 133,84 | |||
| 30 | 133,84 | |||
| 12.09.2025 | 14:46:02,098 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 12.09.2025 | 14:43:46,113 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 12.09.2025 | 14:42:45,596 | 181 | 133,64 | |
| 181 | 133,64 | |||
| 181 | 133,64 | |||
| 12.09.2025 | 14:39:38,791 | 240 | 133,76 | |
| 240 | 133,76 | |||
| 240 | 133,76 | |||
| 12.09.2025 | 14:38:10,527 | 37 | 133,64 | |
| 37 | 133,64 | |||
| 37 | 133,64 | |||
| 12.09.2025 | 14:36:15,241 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 12.09.2025 | 14:36:01,383 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 12.09.2025 | 14:35:50,804 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 12.09.2025 | 14:35:38,342 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 12.09.2025 | 14:34:39,501 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 12.09.2025 | 14:34:26,800 | 45 | 133,76 | |
| 45 | 133,76 | |||
| 45 | 133,76 | |||
| 12.09.2025 | 14:34:26,753 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 12.09.2025 | 14:33:29,423 | 38 | 133,78 | |
| 38 | 133,78 | |||
| 38 | 133,78 | |||
| 12.09.2025 | 14:33:12,782 | 60 | 133,72 | |
| 60 | 133,72 | |||
| 60 | 133,72 | |||
| 12.09.2025 | 14:32:16,341 | 100 | 133,84 | |
| 100 | 133,84 | |||
| 100 | 133,84 | |||
| 12.09.2025 | 14:27:55,005 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 12.09.2025 | 14:27:40,687 | 98 | 133,76 | |
| 98 | 133,76 | |||
| 98 | 133,76 | |||
| 12.09.2025 | 14:25:51,915 | 100 | 133,74 | |
| 100 | 133,74 | |||
| 100 | 133,74 | |||
| 12.09.2025 | 14:24:50,358 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 12.09.2025 | 14:23:22,885 | 98 | 133,76 | |
| 98 | 133,76 | |||
| 98 | 133,76 | |||
| 12.09.2025 | 14:22:33,949 | 165 | 133,74 | |
| 165 | 133,74 | |||
| 165 | 133,74 | |||
| 12.09.2025 | 14:21:10,346 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 12.09.2025 | 14:17:23,369 | 32 | 133,70 | |
| 32 | 133,70 | |||
| 32 | 133,70 | |||
| 12.09.2025 | 14:17:19,752 | 30 | 133,78 | |
| 30 | 133,78 | |||
| 30 | 133,78 | |||
| 12.09.2025 | 14:16:18,469 | 38 | 133,68 | |
| 38 | 133,68 | |||
| 38 | 133,68 | |||
| 12.09.2025 | 14:11:45,509 | 30 | 133,66 | |
| 30 | 133,66 | |||
| 30 | 133,66 | |||
| 12.09.2025 | 14:10:53,568 | 11 | 133,80 | |
| 11 | 133,80 | |||
| 11 | 133,80 | |||
| 12.09.2025 | 14:09:33,933 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 12.09.2025 | 14:09:23,446 | 40 | 133,62 | |
| 40 | 133,62 | |||
| 40 | 133,62 | |||
| 12.09.2025 | 14:09:19,200 | 6 | 133,74 | |
| 6 | 133,74 | |||
| 6 | 133,74 | |||
| 12.09.2025 | 14:06:57,443 | 8 | 133,74 | |
| 8 | 133,74 | |||
| 8 | 133,74 | |||
| 12.09.2025 | 14:06:11,922 | 260 | 133,78 | |
| 260 | 133,78 | |||
| 260 | 133,78 | |||
| 12.09.2025 | 14:05:45,216 | 7 | 133,78 | |
| 7 | 133,78 | |||
| 7 | 133,78 | |||
| 12.09.2025 | 14:05:21,554 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 12.09.2025 | 14:04:08,704 | 300 | 133,66 | |
| 300 | 133,66 | |||
| 300 | 133,66 | |||
| 12.09.2025 | 14:02:18,419 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 12.09.2025 | 14:01:15,405 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 12.09.2025 | 13:58:41,684 | 802 | 133,60 | |
| 800 | 133,60 | |||
| 712 | 133,60 | |||
| 2 | 133,60 | |||
| 60 | 133,60 | |||
| 30 | 133,60 | |||
| 12.09.2025 | 13:58:28,328 | 200 | 133,72 | |
| 200 | 133,72 | |||
| 200 | 133,72 | |||
| 12.09.2025 | 13:58:06,489 | 30 | 133,74 | |
| 30 | 133,74 | |||
| 30 | 133,74 | |||
| 12.09.2025 | 13:57:49,904 | 300 | 133,74 | |
| 300 | 133,74 | |||
| 300 | 133,74 | |||
| 12.09.2025 | 13:56:08,735 | 100 | 133,66 | |
| 100 | 133,66 | |||
| 100 | 133,66 | |||
| 12.09.2025 | 13:55:28,861 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 12.09.2025 | 13:55:26,804 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 12.09.2025 | 13:55:11,093 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 12.09.2025 | 13:55:01,523 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 12.09.2025 | 13:54:52,054 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 12.09.2025 | 13:54:31,026 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 12.09.2025 | 13:54:05,076 | 18 | 133,64 | |
| 18 | 133,64 | |||
| 18 | 133,64 | |||
| 12.09.2025 | 13:52:43,603 | 37 | 133,64 | |
| 37 | 133,64 | |||
| 37 | 133,64 | |||
| 12.09.2025 | 13:50:32,952 | 14 | 133,64 | |
| 14 | 133,64 | |||
| 14 | 133,64 | |||
| 12.09.2025 | 13:49:33,038 | 33 | 133,54 | |
| 33 | 133,54 | |||
| 33 | 133,54 | |||
| 12.09.2025 | 13:46:00,249 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 12.09.2025 | 13:43:06,491 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 12.09.2025 | 13:42:58,026 | 50 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 12.09.2025 | 13:39:18,812 | 35 | 133,40 | |
| 35 | 133,40 | |||
| 35 | 133,40 | |||
| 12.09.2025 | 13:37:46,936 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 12.09.2025 | 13:37:28,099 | 44 | 133,48 | |
| 44 | 133,48 | |||
| 44 | 133,48 | |||
| 12.09.2025 | 13:37:19,673 | 12 | 133,46 | |
| 12 | 133,46 | |||
| 12 | 133,46 | |||
| 12.09.2025 | 13:34:21,689 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 12.09.2025 | 13:33:52,513 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 12.09.2025 | 13:24:14,220 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 12.09.2025 | 13:23:43,004 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 12.09.2025 | 13:22:18,615 | 28 | 133,28 | |
| 28 | 133,28 | |||
| 28 | 133,28 | |||
| 12.09.2025 | 13:21:39,255 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 12.09.2025 | 13:17:22,752 | 300 | 133,18 | |
| 300 | 133,18 | |||
| 300 | 133,18 | |||
| 12.09.2025 | 13:14:16,784 | 300 | 133,24 | |
| 300 | 133,24 | |||
| 300 | 133,24 | |||
| 12.09.2025 | 13:13:45,439 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 12.09.2025 | 13:13:07,415 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 12.09.2025 | 13:12:08,987 | 200 | 133,22 | |
| 200 | 133,22 | |||
| 200 | 133,22 | |||
| 12.09.2025 | 13:11:06,084 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 12.09.2025 | 13:09:21,761 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 12.09.2025 | 13:09:03,856 | 12 | 133,30 | |
| 12 | 133,30 | |||
| 12 | 133,30 | |||
| 12.09.2025 | 13:08:55,390 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 12.09.2025 | 13:08:48,002 | 40 | 133,36 | |
| 40 | 133,36 | |||
| 40 | 133,36 | |||
| 12.09.2025 | 13:08:41,362 | 35 | 133,40 | |
| 35 | 133,40 | |||
| 35 | 133,40 | |||
| 12.09.2025 | 13:05:16,919 | 300 | 133,38 | |
| 300 | 133,38 | |||
| 300 | 133,38 | |||
| 12.09.2025 | 13:04:23,746 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 12.09.2025 | 13:04:18,519 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 12.09.2025 | 12:59:13,616 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 12.09.2025 | 12:54:00,905 | 27 | 133,22 | |
| 27 | 133,22 | |||
| 27 | 133,22 | |||
| 12.09.2025 | 12:46:37,998 | 40 | 133,30 | |
| 40 | 133,30 | |||
| 40 | 133,30 | |||
| 12.09.2025 | 12:38:12,703 | 6 | 133,14 | |
| 6 | 133,14 | |||
| 6 | 133,14 | |||
| 12.09.2025 | 12:37:34,833 | 70 | 133,28 | |
| 70 | 133,28 | |||
| 70 | 133,28 | |||
| 12.09.2025 | 12:34:34,873 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 12.09.2025 | 12:30:46,601 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 12.09.2025 | 12:29:01,778 | 14 | 133,12 | |
| 14 | 133,12 | |||
| 8 | 133,12 | |||
| 6 | 133,12 | |||
| 12.09.2025 | 12:27:20,433 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 12.09.2025 | 12:25:41,902 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 12.09.2025 | 12:21:15,994 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 12.09.2025 | 12:17:18,490 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 12.09.2025 | 12:15:26,022 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 12.09.2025 | 12:15:16,429 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 12.09.2025 | 12:14:35,495 | 80 | 133,14 | |
| 80 | 133,14 | |||
| 80 | 133,14 | |||
| 12.09.2025 | 12:04:56,028 | 200 | 133,10 | |
| 200 | 133,10 | |||
| 200 | 133,10 | |||
| 12.09.2025 | 12:03:20,217 | 15 | 133,22 | |
| 15 | 133,22 | |||
| 15 | 133,22 | |||
| 12.09.2025 | 12:01:12,524 | 77 | 133,18 | |
| 77 | 133,18 | |||
| 77 | 133,18 | |||
| 12.09.2025 | 12:00:28,745 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 12.09.2025 | 11:59:04,974 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 12.09.2025 | 11:53:16,705 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 12.09.2025 | 11:53:13,178 | 300 | 133,30 | |
| 300 | 133,30 | |||
| 300 | 133,30 | |||
| 12.09.2025 | 11:53:04,673 | 300 | 133,30 | |
| 300 | 133,30 | |||
| 300 | 133,30 | |||
| 12.09.2025 | 11:51:07,224 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 12.09.2025 | 11:50:12,175 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 12.09.2025 | 11:46:31,839 | 80 | 133,18 | |
| 80 | 133,18 | |||
| 80 | 133,18 | |||
| 12.09.2025 | 11:45:37,663 | 150 | 133,28 | |
| 150 | 133,28 | |||
| 150 | 133,28 | |||
| 12.09.2025 | 11:45:03,341 | 22 | 133,26 | |
| 22 | 133,26 | |||
| 22 | 133,26 | |||
| 12.09.2025 | 11:44:38,282 | 200 | 133,30 | |
| 200 | 133,30 | |||
| 200 | 133,30 | |||
| 12.09.2025 | 11:43:28,330 | 16 | 133,22 | |
| 16 | 133,22 | |||
| 16 | 133,22 | |||
| 12.09.2025 | 11:42:55,772 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 12.09.2025 | 11:40:33,805 | 38 | 133,24 | |
| 38 | 133,24 | |||
| 38 | 133,24 | |||
| 12.09.2025 | 11:38:15,094 | 20 | 133,08 | |
| 20 | 133,08 | |||
| 20 | 133,08 | |||
| 12.09.2025 | 11:36:07,416 | 25 | 133,14 | |
| 25 | 133,14 | |||
| 25 | 133,14 | |||
| 12.09.2025 | 11:35:22,578 | 17 | 133,06 | |
| 17 | 133,06 | |||
| 17 | 133,06 | |||
| 12.09.2025 | 11:34:33,999 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 12.09.2025 | 11:32:50,487 | 7 | 133,14 | |
| 7 | 133,14 | |||
| 7 | 133,14 | |||
| 12.09.2025 | 11:32:15,647 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 12.09.2025 | 11:28:53,727 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 12.09.2025 | 11:28:29,066 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 12.09.2025 | 11:27:01,899 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 12.09.2025 | 11:26:46,242 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 12.09.2025 | 11:26:25,801 | 15 | 133,18 | |
| 15 | 133,18 | |||
| 15 | 133,18 | |||
| 12.09.2025 | 11:26:12,749 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 12.09.2025 | 11:24:37,820 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 12.09.2025 | 11:24:25,973 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 12.09.2025 | 11:23:41,164 | 30 | 133,24 | |
| 30 | 133,24 | |||
| 30 | 133,24 | |||
| 12.09.2025 | 11:20:53,362 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 12.09.2025 | 11:20:19,684 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 12.09.2025 | 11:18:32,723 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 100 | 133,04 | |||
| 12.09.2025 | 11:17:58,436 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 12.09.2025 | 11:16:49,247 | 19 | 133,24 | |
| 19 | 133,24 | |||
| 19 | 133,24 | |||
| 12.09.2025 | 11:11:13,105 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 12.09.2025 | 11:07:48,680 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 12.09.2025 | 11:07:23,594 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 12.09.2025 | 11:07:01,562 | 250 | 133,20 | |
| 250 | 133,20 | |||
| 250 | 133,20 | |||
| 12.09.2025 | 11:06:32,863 | 22 | 133,30 | |
| 22 | 133,30 | |||
| 22 | 133,30 | |||
| 12.09.2025 | 11:00:55,636 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 12.09.2025 | 11:00:33,510 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 12.09.2025 | 10:58:28,164 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 12.09.2025 | 10:55:42,324 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 12.09.2025 | 10:52:23,367 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 12.09.2025 | 10:51:38,354 | 100 | 133,28 | |
| 100 | 133,28 | |||
| 100 | 133,28 | |||
| 12.09.2025 | 10:47:18,878 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 12.09.2025 | 10:45:57,019 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 12.09.2025 | 10:44:19,112 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 12.09.2025 | 10:44:09,208 | 15 | 133,22 | |
| 15 | 133,22 | |||
| 15 | 133,22 | |||
| 12.09.2025 | 10:43:11,687 | 100 | 133,18 | |
| 100 | 133,18 | |||
| 100 | 133,18 | |||
| 12.09.2025 | 10:43:02,558 | 300 | 133,18 | |
| 300 | 133,18 | |||
| 300 | 133,18 | |||
| 12.09.2025 | 10:40:47,883 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 12.09.2025 | 10:37:38,104 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 12.09.2025 | 10:37:37,536 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 12.09.2025 | 10:37:08,423 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 12.09.2025 | 10:37:03,296 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 12.09.2025 | 10:35:24,869 | 10 | 133,18 | |
| 10 | 133,18 | |||
| 10 | 133,18 | |||
| 12.09.2025 | 10:34:09,154 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 12.09.2025 | 10:32:53,215 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 12.09.2025 | 10:31:51,999 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 12.09.2025 | 10:31:26,527 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 12.09.2025 | 10:30:05,557 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 12.09.2025 | 10:28:40,294 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 12.09.2025 | 10:25:48,691 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 12.09.2025 | 10:24:50,853 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 12.09.2025 | 10:24:37,074 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 12.09.2025 | 10:23:53,320 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 12.09.2025 | 10:22:20,030 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 12.09.2025 | 10:20:46,715 | 14 | 132,98 | |
| 14 | 132,98 | |||
| 14 | 132,98 | |||
| 12.09.2025 | 10:20:33,837 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 12.09.2025 | 10:20:32,832 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 12.09.2025 | 10:18:14,564 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 12.09.2025 | 10:16:51,594 | 62 | 132,90 | |
| 62 | 132,90 | |||
| 62 | 132,90 | |||
| 12.09.2025 | 10:14:48,920 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 12.09.2025 | 10:14:36,215 | 50 | 133,04 | |
| 50 | 133,04 | |||
| 50 | 133,04 | |||
| 12.09.2025 | 10:14:19,285 | 50 | 133,02 | |
| 50 | 133,02 | |||
| 50 | 133,02 | |||
| 12.09.2025 | 10:14:09,948 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 12.09.2025 | 10:11:38,408 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 12.09.2025 | 10:10:24,821 | 25 | 133,26 | |
| 25 | 133,26 | |||
| 25 | 133,26 | |||
| 12.09.2025 | 10:08:03,273 | 23 | 133,26 | |
| 23 | 133,26 | |||
| 23 | 133,26 | |||
| 12.09.2025 | 10:06:43,206 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 12.09.2025 | 10:05:52,308 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 12.09.2025 | 10:05:35,016 | 70 | 133,24 | |
| 70 | 133,24 | |||
| 70 | 133,24 | |||
| 12.09.2025 | 10:04:44,042 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 12.09.2025 | 10:03:15,941 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 12.09.2025 | 10:01:40,678 | 209 | 133,34 | |
| 149 | 133,34 | |||
| 60 | 133,34 | |||
| 30 | 133,34 | |||
| 179 | 133,34 | |||
| 12.09.2025 | 10:00:00,417 | 181 | 133,02 | |
| 181 | 133,02 | |||
| 181 | 133,02 | |||
| 12.09.2025 | 09:57:34,483 | 80 | 133,02 | |
| 80 | 133,02 | |||
| 80 | 133,02 | |||
| 12.09.2025 | 09:56:17,553 | 35 | 133,00 | |
| 35 | 133,00 | |||
| 35 | 133,00 | |||
| 12.09.2025 | 09:56:11,446 | 14 | 132,98 | |
| 14 | 132,98 | |||
| 14 | 132,98 | |||
| 12.09.2025 | 09:54:44,191 | 11 | 132,96 | |
| 11 | 132,96 | |||
| 11 | 132,96 | |||
| 12.09.2025 | 09:54:39,811 | 38 | 132,94 | |
| 38 | 132,94 | |||
| 38 | 132,94 | |||
| 12.09.2025 | 09:54:34,791 | 38 | 132,94 | |
| 38 | 132,94 | |||
| 38 | 132,94 | |||
| 12.09.2025 | 09:54:13,964 | 185 | 132,90 | |
| 185 | 132,90 | |||
| 185 | 132,90 | |||
| 12.09.2025 | 09:54:01,744 | 38 | 132,90 | |
| 38 | 132,90 | |||
| 38 | 132,90 | |||
| 12.09.2025 | 09:53:21,779 | 25 | 132,88 | |
| 25 | 132,88 | |||
| 25 | 132,88 | |||
| 12.09.2025 | 09:52:06,124 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 30 | 132,90 | |||
| 12.09.2025 | 09:51:06,727 | 10 | 132,82 | |
| 10 | 132,82 | |||
| 10 | 132,82 | |||
| 12.09.2025 | 09:50:32,595 | 29 | 132,82 | |
| 29 | 132,82 | |||
| 20 | 132,82 | |||
| 9 | 132,82 | |||
| 12.09.2025 | 09:46:34,721 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 12.09.2025 | 09:46:11,799 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 12.09.2025 | 09:44:15,735 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 12.09.2025 | 09:42:07,337 | 13 | 132,98 | |
| 13 | 132,98 | |||
| 13 | 132,98 | |||
| 12.09.2025 | 09:41:30,125 | 5 | 132,98 | |
| 5 | 132,98 | |||
| 5 | 132,98 | |||
| 12.09.2025 | 09:40:03,937 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 100 | 133,04 | |||
| 12.09.2025 | 09:39:14,569 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 12.09.2025 | 09:38:43,100 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 12.09.2025 | 09:37:52,377 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 12.09.2025 | 09:37:15,101 | 20 | 133,04 | |
| 20 | 133,04 | |||
| 20 | 133,04 | |||
| 12.09.2025 | 09:37:07,962 | 28 | 132,96 | |
| 28 | 132,96 | |||
| 28 | 132,96 | |||
| 12.09.2025 | 09:35:48,585 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 12.09.2025 | 09:34:59,934 | 80 | 133,00 | |
| 80 | 133,00 | |||
| 80 | 133,00 | |||
| 12.09.2025 | 09:34:08,668 | 12 | 133,04 | |
| 12 | 133,04 | |||
| 12 | 133,04 | |||
| 12.09.2025 | 09:32:50,869 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 12.09.2025 | 09:32:37,697 | 5 | 133,04 | |
| 1 | 133,04 | |||
| 5 | 133,04 | |||
| 4 | 133,04 | |||
| 12.09.2025 | 09:32:36,815 | 35 | 132,96 | |
| 35 | 132,96 | |||
| 35 | 132,96 | |||
| 12.09.2025 | 09:32:36,613 | 38 | 132,96 | |
| 38 | 132,96 | |||
| 38 | 132,96 | |||
| 12.09.2025 | 09:32:36,401 | 39 | 132,96 | |
| 1 | 132,96 | |||
| 39 | 132,96 | |||
| 38 | 132,96 | |||
| 12.09.2025 | 09:32:19,013 | 38 | 132,96 | |
| 38 | 132,96 | |||
| 38 | 132,96 | |||
| 12.09.2025 | 09:29:58,876 | 43 | 132,90 | |
| 43 | 132,90 | |||
| 43 | 132,90 | |||
| 12.09.2025 | 09:29:53,247 | 29 | 133,02 | |
| 29 | 133,02 | |||
| 29 | 133,02 | |||
| 12.09.2025 | 09:23:48,575 | 15 | 132,86 | |
| 15 | 132,86 | |||
| 15 | 132,86 | |||
| 12.09.2025 | 09:23:29,262 | 50 | 132,86 | |
| 50 | 132,86 | |||
| 43 | 132,86 | |||
| 7 | 132,86 | |||
| 12.09.2025 | 09:23:03,929 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 12.09.2025 | 09:22:15,349 | 22 | 133,08 | |
| 22 | 133,08 | |||
| 22 | 133,08 | |||
| 12.09.2025 | 09:21:30,147 | 38 | 133,04 | |
| 38 | 133,04 | |||
| 38 | 133,04 | |||
| 12.09.2025 | 09:21:24,388 | 38 | 133,04 | |
| 38 | 133,04 | |||
| 38 | 133,04 | |||
| 12.09.2025 | 09:21:23,435 | 38 | 133,04 | |
| 38 | 133,04 | |||
| 38 | 133,04 | |||
| 12.09.2025 | 09:21:22,527 | 38 | 133,04 | |
| 38 | 133,04 | |||
| 38 | 133,04 | |||
| 12.09.2025 | 09:20:56,021 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 12.09.2025 | 09:20:35,306 | 12 | 133,00 | |
| 12 | 133,00 | |||
| 12 | 133,00 | |||
| 12.09.2025 | 09:20:25,879 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 12.09.2025 | 09:20:17,474 | 200 | 133,00 | |
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 12.09.2025 | 09:19:26,737 | 15 | 133,22 | |
| 15 | 133,22 | |||
| 15 | 133,22 | |||
| 12.09.2025 | 09:19:23,495 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 12.09.2025 | 09:17:45,553 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 12.09.2025 | 09:17:28,064 | 19 | 133,22 | |
| 19 | 133,22 | |||
| 19 | 133,22 | |||
| 12.09.2025 | 09:15:40,253 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 12.09.2025 | 09:14:59,473 | 10 | 133,18 | |
| 10 | 133,18 | |||
| 10 | 133,18 | |||
| 12.09.2025 | 09:14:51,647 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 12.09.2025 | 09:12:10,405 | 33 | 133,08 | |
| 33 | 133,08 | |||
| 33 | 133,08 | |||
| 12.09.2025 | 09:11:50,252 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 12.09.2025 | 09:10:42,650 | 14 | 133,06 | |
| 14 | 133,06 | |||
| 14 | 133,06 | |||
| 12.09.2025 | 09:10:00,472 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 12.09.2025 | 09:09:54,233 | 12 | 133,04 | |
| 12 | 133,04 | |||
| 12 | 133,04 | |||
| 12.09.2025 | 09:09:44,399 | 32 | 133,26 | |
| 32 | 133,26 | |||
| 32 | 133,26 | |||
| 12.09.2025 | 09:09:04,457 | 190 | 133,04 | |
| 190 | 133,04 | |||
| 190 | 133,04 | |||
| 12.09.2025 | 09:08:04,831 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 12.09.2025 | 09:07:30,612 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 12.09.2025 | 09:06:18,487 | 60 | 133,28 | |
| 60 | 133,28 | |||
| 60 | 133,28 | |||
| 12.09.2025 | 09:06:08,187 | 150 | 133,00 | |
| 150 | 133,00 | |||
| 150 | 133,00 | |||
| 12.09.2025 | 09:05:12,532 | 19 | 133,06 | |
| 19 | 133,06 | |||
| 19 | 133,06 | |||
| 12.09.2025 | 09:03:33,927 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 12.09.2025 | 08:59:17,372 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 12.09.2025 | 08:52:26,534 | 19 | 133,64 | |
| 19 | 133,64 | |||
| 19 | 133,64 | |||
| 12.09.2025 | 08:52:08,724 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 12.09.2025 | 08:50:27,636 | 35 | 133,04 | |
| 35 | 133,04 | |||
| 35 | 133,04 | |||
| 12.09.2025 | 08:50:10,781 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 12.09.2025 | 08:49:24,227 | 100 | 133,64 | |
| 100 | 133,64 | |||
| 100 | 133,64 | |||
| 12.09.2025 | 08:47:36,312 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 12.09.2025 | 08:37:11,205 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 12.09.2025 | 08:34:38,849 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 12.09.2025 | 08:32:48,555 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 12.09.2025 | 08:32:36,499 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 12.09.2025 | 08:31:13,279 | 36 | 133,22 | |
| 36 | 133,22 | |||
| 36 | 133,22 | |||
| 12.09.2025 | 08:28:18,082 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 12.09.2025 | 08:19:51,399 | 19 | 133,04 | |
| 19 | 133,04 | |||
| 19 | 133,04 | |||
| 12.09.2025 | 08:18:36,703 | 99 | 133,04 | |
| 99 | 133,04 | |||
| 99 | 133,04 | |||
| 12.09.2025 | 08:14:17,004 | 45 | 133,04 | |
| 45 | 133,04 | |||
| 45 | 133,04 | |||
| 12.09.2025 | 08:12:31,135 | 33 | 133,04 | |
| 33 | 133,04 | |||
| 33 | 133,04 | |||
| 12.09.2025 | 08:11:48,521 | 37 | 133,64 | |
| 37 | 133,64 | |||
| 37 | 133,64 | |||
| 12.09.2025 | 08:08:16,815 | 40 | 133,04 | |
| 40 | 133,04 | |||
| 40 | 133,04 | |||
| 12.09.2025 | 08:07:35,115 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 100 | 133,04 | |||
| 12.09.2025 | 08:06:16,518 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 12.09.2025 | 08:05:44,999 | 23 | 133,04 | |
| 23 | 133,04 | |||
| 23 | 133,04 | |||
| 12.09.2025 | 08:05:44,847 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 12.09.2025 | 08:04:59,898 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 12.09.2025 | 08:04:27,184 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 12.09.2025 | 08:03:55,795 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 12.09.2025 | 08:03:44,022 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 12.09.2025 | 08:00:09,064 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 12.09.2025 | 08:00:04,348 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 12.09.2025 | 07:48:33,121 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 12.09.2025 | 07:44:20,064 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 12.09.2025 | 07:40:30,424 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 12.09.2025 | 07:34:10,591 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 12.09.2025 | 07:30:07,192 | 149 | 133,02 | |
| 2 | 133,02 | |||
| 5 | 133,02 | |||
| 1 | 133,02 | |||
| 65 | 133,02 | |||
| 139 | 133,02 | |||
| 6 | 133,02 | |||
| 8 | 133,02 | |||
| 2 | 133,02 | |||
| 70 | 133,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00