Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

351

612

179,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	16:42:00,499	150		182,36
			150	182,36
			150	182,36
12.12.2025	16:41:54,330	1		182,38
			1	182,38
			1	182,38
12.12.2025	16:41:12,505	3		182,24
			3	182,24
			3	182,24
12.12.2025	16:38:08,946	30		182,54
			30	182,54
			30	182,54
12.12.2025	16:37:58,540	5		182,60
			5	182,60
			5	182,60
12.12.2025	16:34:44,586	2		182,36
			2	182,36
			2	182,36
12.12.2025	16:34:03,699	20		183,00
			20	183,00
			20	183,00
12.12.2025	16:33:31,675	10		182,68
			10	182,68
			10	182,68
12.12.2025	16:33:24,483	56		182,70
			56	182,70
			56	182,70
12.12.2025	16:32:32,270	75		182,74
			75	182,74
			75	182,74
12.12.2025	16:32:07,567	10		182,70
			10	182,70
			10	182,70
12.12.2025	16:32:00,858	10		182,66
			10	182,66
			10	182,66
12.12.2025	16:31:17,230	5		182,00
			5	182,00
			5	182,00
12.12.2025	16:31:11,910	110		182,08
			110	182,08
			110	182,08
12.12.2025	16:31:06,734	16		182,04
			16	182,04
			16	182,04
12.12.2025	16:30:55,638	6		182,20
			6	182,20
			6	182,20
12.12.2025	16:30:51,955	9		182,32
			9	182,32
			9	182,32
12.12.2025	16:30:27,353	8		182,38
			8	182,38
			8	182,38
12.12.2025	16:30:00,003	10		182,64
			10	182,64
			10	182,64
12.12.2025	16:29:55,443	10		182,58
			10	182,58
			10	182,58
12.12.2025	16:29:15,791	25		182,90
			25	182,90
			25	182,90
12.12.2025	16:28:53,780	100		183,10
			100	183,10
			100	183,10
12.12.2025	16:28:32,510	8		183,24
			8	183,24
			8	183,24
12.12.2025	16:21:17,422	10		184,60
			10	184,60
			10	184,60
12.12.2025	16:20:54,581	17		184,64
			17	184,64
			17	184,64
12.12.2025	16:18:58,905	1		184,90
			1	184,90
			1	184,90
12.12.2025	16:18:22,522	3		185,00
			3	185,00
			3	185,00
12.12.2025	16:17:16,216	40		184,60
			40	184,60
			40	184,60
12.12.2025	16:12:50,110	50		185,00
			50	185,00
			50	185,00
12.12.2025	16:12:08,693	200		184,86
			200	184,86
			200	184,86
12.12.2025	16:10:53,388	10		184,68
			10	184,68
			10	184,68
12.12.2025	16:10:52,802	1		184,54
			1	184,54
			1	184,54
12.12.2025	16:10:29,852	1		184,36
			1	184,36
			1	184,36
12.12.2025	16:10:00,848	120		184,02
			120	184,02
			120	184,02
12.12.2025	16:09:34,848	4		184,02
			4	184,02
			4	184,02
12.12.2025	16:09:18,609	5		184,10
			5	184,10
			5	184,10
12.12.2025	16:09:17,293	345		184,02
			345	184,02
			345	184,02
12.12.2025	16:08:38,165	1		184,50
			1	184,50
			1	184,50
12.12.2025	16:08:32,313	5		184,40
			5	184,40
			5	184,40
12.12.2025	16:05:43,275	15		185,02
			15	185,02
			15	185,02
12.12.2025	16:04:46,422	75		184,94
			25	184,94
			75	184,94
			50	184,94
12.12.2025	16:04:46,348	47		185,00
			47	185,00
			11	185,00
			4	185,00
			7	185,00
			25	185,00
12.12.2025	16:03:25,309	5		185,50
			5	185,50
			5	185,50
12.12.2025	16:03:12,245	100		185,52
			100	185,52
			100	185,52
12.12.2025	16:02:59,376	300		185,90
			300	185,90
			300	185,90
12.12.2025	16:00:39,794	80		186,44
			80	186,44
			80	186,44
12.12.2025	16:00:30,430	3		186,44
			3	186,44
			3	186,44
12.12.2025	16:00:05,260	1		186,76
			1	186,76
			1	186,76
12.12.2025	16:00:00,927	2		186,78
			2	186,78
			2	186,78
12.12.2025	15:59:14,990	12		186,96
			12	186,96
			12	186,96
12.12.2025	15:57:22,627	80		186,88
			80	186,88
			80	186,88
12.12.2025	15:54:20,647	75		186,88
			75	186,88
			75	186,88
12.12.2025	15:53:47,030	75		186,90
			75	186,90
			75	186,90
12.12.2025	15:53:18,094	50		186,90
			50	186,90
			50	186,90
12.12.2025	15:52:35,305	3		187,02
			3	187,02
			3	187,02
12.12.2025	15:52:26,861	1		186,78
			1	186,78
			1	186,78
12.12.2025	15:51:59,343	1		186,74
			1	186,74
			1	186,74
12.12.2025	15:50:37,738	16		186,60
			16	186,60
			16	186,60
12.12.2025	15:48:30,303	1		186,02
			1	186,02
			1	186,02
12.12.2025	15:47:57,981	5		186,24
			5	186,24
			5	186,24
12.12.2025	15:46:20,809	15		186,56
			15	186,56
			15	186,56
12.12.2025	15:45:34,721	1		186,44
			1	186,44
			1	186,44
12.12.2025	15:43:19,544	10		186,88
			10	186,88
			10	186,88
12.12.2025	15:42:47,936	20		187,12
			20	187,12
			20	187,12
12.12.2025	15:42:33,867	20		187,30
			20	187,30
			20	187,30
12.12.2025	15:40:29,631	30		188,48
			30	188,48
			30	188,48
12.12.2025	15:39:56,431	2		188,66
			2	188,66
			2	188,66
12.12.2025	15:39:03,069	5		188,58
			5	188,58
			5	188,58
12.12.2025	15:38:42,471	4		188,78
			4	188,78
			4	188,78
12.12.2025	15:38:03,308	1		189,26
			1	189,26
			1	189,26
12.12.2025	15:37:42,784	1		189,44
			1	189,44
			1	189,44
12.12.2025	15:37:21,163	20		189,42
			20	189,42
			20	189,42
12.12.2025	15:37:17,780	20		189,36
			20	189,36
			20	189,36
12.12.2025	15:37:04,716	5		189,20
			5	189,20
			5	189,20
12.12.2025	15:36:33,660	2		189,14
			2	189,14
			2	189,14
12.12.2025	15:36:22,427	42		189,00
			30	189,00
			42	189,00
			12	189,00
12.12.2025	15:36:21,204	4		188,70
			4	188,70
			4	188,70
12.12.2025	15:35:42,705	20		188,22
			20	188,22
			20	188,22
12.12.2025	15:34:58,859	10		187,90
			10	187,90
			10	187,90
12.12.2025	15:34:31,966	400		187,94
			400	187,94
			400	187,94
12.12.2025	15:32:23,563	10		186,00
			10	186,00
			10	186,00
12.12.2025	15:32:12,697	5		186,22
			5	186,22
			5	186,22
12.12.2025	15:32:09,128	800		186,32
			800	186,32
			800	186,32
12.12.2025	15:31:49,767	1 000		186,32
			1 000	186,32
			1 000	186,32
12.12.2025	15:29:25,550	300		186,32
			300	186,32
			300	186,32
12.12.2025	15:29:14,722	2		186,36
			2	186,36
			2	186,36
12.12.2025	15:27:16,941	300		186,32
			300	186,32
			300	186,32
12.12.2025	15:27:16,827	200		186,32
			200	186,32
			200	186,32
12.12.2025	15:27:14,101	214		186,44
			214	186,44
			214	186,44
12.12.2025	15:24:46,621	200		186,36
			200	186,36
			200	186,36
12.12.2025	15:24:33,483	100		186,40
			100	186,40
			100	186,40
12.12.2025	15:15:26,680	17		186,52
			17	186,52
			17	186,52
12.12.2025	15:13:14,601	300		186,64
			300	186,64
			300	186,64
12.12.2025	15:13:03,665	1		186,62
			1	186,62
			1	186,62
12.12.2025	15:11:31,805	30		186,68
			30	186,68
			30	186,68
12.12.2025	15:09:19,336	1		186,84
			1	186,84
			1	186,84
12.12.2025	15:04:47,031	15		186,88
			15	186,88
			15	186,88
12.12.2025	14:59:48,015	10		186,92
			10	186,92
			10	186,92
12.12.2025	14:57:38,245	3		186,82
			3	186,82
			3	186,82
12.12.2025	14:52:11,924	6		186,54
			6	186,54
			6	186,54
12.12.2025	14:50:37,901	1		186,46
			1	186,46
			1	186,46
12.12.2025	14:49:51,954	48		186,36
			48	186,36
			48	186,36
12.12.2025	14:49:49,873	150		186,38
			150	186,38
			150	186,38
12.12.2025	14:46:54,504	64		186,42
			64	186,42
			64	186,42
12.12.2025	14:43:57,265	171		186,34
			171	186,34
			171	186,34
12.12.2025	14:40:24,719	2		186,28
			2	186,28
			2	186,28
12.12.2025	14:38:15,289	6		186,22
			6	186,22
			6	186,22
12.12.2025	14:28:01,544	1		186,94
			1	186,94
			1	186,94
12.12.2025	14:27:16,273	2		186,96
			2	186,96
			2	186,96
12.12.2025	14:27:07,401	200		186,96
			200	186,96
			200	186,96
12.12.2025	14:26:54,007	200		186,96
			200	186,96
			200	186,96
12.12.2025	14:26:12,180	227		186,96
			227	186,96
			27	186,96
			200	186,96
12.12.2025	14:25:15,577	200		186,98
			200	186,98
			200	186,98
12.12.2025	14:24:50,220	200		186,96
			200	186,96
			200	186,96
12.12.2025	14:24:46,980	70		186,98
			70	186,98
			70	186,98
12.12.2025	14:24:01,453	200		186,98
			200	186,98
			200	186,98
12.12.2025	14:23:09,449	3		186,78
			3	186,78
			3	186,78
12.12.2025	14:21:01,950	46		186,76
			46	186,76
			46	186,76
12.12.2025	14:03:13,510	175		187,20
			175	187,20
			175	187,20
12.12.2025	14:01:16,972	15		187,10
			15	187,10
			15	187,10
12.12.2025	13:58:07,480	300		187,06
			300	187,06
			300	187,06
12.12.2025	13:58:01,430	20		187,30
			20	187,30
			20	187,30
12.12.2025	13:57:16,751	8		187,34
			8	187,34
			8	187,34
12.12.2025	13:55:40,515	20		188,36
			13	188,36
			7	188,36
			20	188,36
12.12.2025	13:54:50,323	150		187,16
			150	187,16
			150	187,16
12.12.2025	13:54:48,586	150		187,00
			150	187,00
			150	187,00
12.12.2025	13:54:27,842	46		186,24
			46	186,24
			46	186,24
12.12.2025	13:54:07,190	1		185,80
			1	185,80
			1	185,80
12.12.2025	13:54:06,973	10		185,90
			10	185,90
			10	185,90
12.12.2025	13:51:16,990	3		186,72
			3	186,72
			3	186,72
12.12.2025	13:51:08,572	19		186,56
			19	186,56
			19	186,56
12.12.2025	13:47:02,347	12		186,62
			12	186,62
			12	186,62
12.12.2025	13:43:13,298	15		186,70
			15	186,70
			15	186,70
12.12.2025	13:36:21,664	100		186,98
			100	186,98
			100	186,98
12.12.2025	13:33:40,920	17		187,24
			17	187,24
			17	187,24
12.12.2025	13:31:14,905	100		186,90
			100	186,90
			100	186,90
12.12.2025	13:30:42,967	9		187,18
			9	187,18
			9	187,18
12.12.2025	13:29:56,611	3		187,24
			3	187,24
			3	187,24
12.12.2025	13:27:22,453	10		187,28
			10	187,28
			10	187,28
12.12.2025	13:26:21,150	81		187,26
			81	187,26
			81	187,26
12.12.2025	13:26:04,831	2 200		187,06
			1 740	187,06
			2 200	187,06
			350	187,06
			110	187,06
12.12.2025	13:25:32,507	300		187,08
			300	187,08
			300	187,08
12.12.2025	13:24:15,366	6		187,20
			6	187,20
			6	187,20
12.12.2025	13:23:50,496	3		186,80
			3	186,80
			3	186,80
12.12.2025	13:22:48,353	150		186,72
			150	186,72
			150	186,72
12.12.2025	13:22:10,718	5		186,66
			5	186,66
			5	186,66
12.12.2025	13:21:15,194	25		186,66
			25	186,66
			25	186,66
12.12.2025	13:19:33,578	200		186,62
			200	186,62
			200	186,62
12.12.2025	13:18:43,952	7		186,52
			7	186,52
			7	186,52
12.12.2025	13:12:01,592	3		186,44
			3	186,44
			3	186,44
12.12.2025	13:11:34,520	60		186,60
			51	186,60
			9	186,60
			60	186,60
12.12.2025	13:10:10,451	100		186,40
			100	186,40
			100	186,40
12.12.2025	13:07:43,963	5		186,38
			5	186,38
			5	186,38
12.12.2025	13:02:48,738	2		186,34
			2	186,34
			2	186,34
12.12.2025	13:00:01,044	80		186,18
			80	186,18
			80	186,18
12.12.2025	13:00:00,403	6		186,22
			6	186,22
			6	186,22
12.12.2025	12:55:10,165	1		186,28
			1	186,28
			1	186,28
12.12.2025	12:54:44,209	1		186,14
			1	186,14
			1	186,14
12.12.2025	12:52:12,038	13		186,24
			13	186,24
			13	186,24
12.12.2025	12:52:04,243	5		186,02
			5	186,02
			5	186,02
12.12.2025	12:48:00,928	10		186,30
			10	186,30
			10	186,30
12.12.2025	12:43:42,848	10		186,46
			10	186,46
			10	186,46
12.12.2025	12:37:46,997	300		186,38
			300	186,38
			300	186,38
12.12.2025	12:37:46,855	1 000		186,38
			1 000	186,38
			1 000	186,38
12.12.2025	12:37:40,606	1 000		186,38
			1 000	186,38
			1 000	186,38
12.12.2025	12:36:47,139	200		186,60
			200	186,60
			200	186,60
12.12.2025	12:36:45,148	5		186,64
			5	186,64
			5	186,64
12.12.2025	12:35:07,135	1		186,56
			1	186,56
			1	186,56
12.12.2025	12:32:01,497	60		186,58
			60	186,58
			60	186,58
12.12.2025	12:31:22,187	4		186,56
			4	186,56
			4	186,56
12.12.2025	12:28:12,063	10		186,74
			10	186,74
			10	186,74
12.12.2025	12:20:31,913	150		186,60
			150	186,60
			150	186,60
12.12.2025	12:20:04,603	150		186,58
			150	186,58
			150	186,58
12.12.2025	12:17:10,466	5		186,58
			5	186,58
			5	186,58
12.12.2025	12:16:28,152	150		186,58
			150	186,58
			150	186,58
12.12.2025	12:14:51,552	100		186,58
			100	186,58
			100	186,58
12.12.2025	12:14:51,390	150		186,58
			150	186,58
			150	186,58
12.12.2025	12:14:47,838	5		186,58
			5	186,58
			5	186,58
12.12.2025	12:11:16,139	25		186,46
			25	186,46
			25	186,46
12.12.2025	12:10:19,944	55		186,16
			55	186,16
			55	186,16
12.12.2025	12:08:28,654	33		186,20
			33	186,20
			33	186,20
12.12.2025	12:08:19,521	20		186,20
			20	186,20
			20	186,20
12.12.2025	12:08:17,832	50		186,22
			50	186,22
			50	186,22
12.12.2025	12:07:28,245	92		186,34
			92	186,34
			92	186,34
12.12.2025	12:07:28,115	200		186,34
			200	186,34
			200	186,34
12.12.2025	12:06:46,876	200		186,44
			200	186,44
			200	186,44
12.12.2025	12:06:24,449	1		186,42
			1	186,42
			1	186,42
12.12.2025	12:03:38,029	110		186,44
			110	186,44
			110	186,44
12.12.2025	11:57:43,541	34		186,48
			34	186,48
			34	186,48
12.12.2025	11:55:37,450	2		186,66
			2	186,66
			2	186,66
12.12.2025	11:55:15,385	45		186,46
			45	186,46
			45	186,46
12.12.2025	11:52:26,593	65		186,48
			65	186,48
			65	186,48
12.12.2025	11:47:32,362	52		186,52
			52	186,52
			52	186,52
12.12.2025	11:35:09,655	1		186,64
			1	186,64
			1	186,64
12.12.2025	11:34:32,736	1		186,46
			1	186,46
			1	186,46
12.12.2025	11:34:02,022	43		186,46
			43	186,46
			43	186,46
12.12.2025	11:34:01,923	26		186,62
			26	186,62
			26	186,62
12.12.2025	11:32:34,937	10		186,76
			10	186,76
			10	186,76
12.12.2025	11:29:33,547	50		186,48
			50	186,48
			50	186,48
12.12.2025	11:28:34,831	4		186,66
			4	186,66
			4	186,66
12.12.2025	11:26:34,549	6		186,76
			6	186,76
			6	186,76
12.12.2025	11:25:41,734	4		186,78
			4	186,78
			4	186,78
12.12.2025	11:23:14,475	18		186,52
			18	186,52
			18	186,52
12.12.2025	11:22:18,926	27		186,72
			27	186,72
			27	186,72
12.12.2025	11:20:52,776	15		186,50
			15	186,50
			15	186,50
12.12.2025	11:20:34,455	75		186,50
			75	186,50
			75	186,50
12.12.2025	11:17:28,245	5		186,54
			5	186,54
			5	186,54
12.12.2025	11:08:47,134	3		186,12
			3	186,12
			3	186,12
12.12.2025	11:08:04,371	58		186,16
			58	186,16
			58	186,16
12.12.2025	11:05:27,698	200		186,10
			200	186,10
			200	186,10
12.12.2025	11:04:31,454	4		186,00
			4	186,00
			4	186,00
12.12.2025	10:56:21,802	15		186,08
			15	186,08
			15	186,08
12.12.2025	10:52:45,528	200		186,02
			200	186,02
			200	186,02
12.12.2025	10:52:01,166	10		186,34
			10	186,34
			10	186,34
12.12.2025	10:49:00,012	3		186,08
			3	186,08
			3	186,08
12.12.2025	10:48:35,658	3		186,28
			3	186,28
			3	186,28
12.12.2025	10:47:24,133	7		186,12
			7	186,12
			7	186,12
12.12.2025	10:44:10,964	200		186,04
			200	186,04
			200	186,04
12.12.2025	10:42:41,573	1		186,22
			1	186,22
			1	186,22
12.12.2025	10:39:12,185	60		185,98
			60	185,98
			60	185,98
12.12.2025	10:35:38,560	135		186,18
			135	186,18
			135	186,18
12.12.2025	10:34:54,275	200		185,98
			200	185,98
			200	185,98
12.12.2025	10:32:02,255	3		185,94
			3	185,94
			3	185,94
12.12.2025	10:30:42,837	8		185,92
			8	185,92
			8	185,92
12.12.2025	10:30:30,844	16		185,92
			16	185,92
			16	185,92
12.12.2025	10:29:58,725	300		185,78
			300	185,78
			300	185,78
12.12.2025	10:29:24,713	1		185,88
			1	185,88
			1	185,88
12.12.2025	10:26:40,255	10		186,24
			10	186,24
			10	186,24
12.12.2025	10:24:16,327	20		186,44
			20	186,44
			20	186,44
12.12.2025	10:23:33,511	1		186,44
			1	186,44
			1	186,44
12.12.2025	10:21:48,743	50		186,44
			50	186,44
			50	186,44
12.12.2025	10:21:45,947	3		186,66
			3	186,66
			3	186,66
12.12.2025	10:20:30,109	2		186,66
			2	186,66
			2	186,66
12.12.2025	10:19:44,091	25		186,64
			25	186,64
			25	186,64
12.12.2025	10:18:26,810	20		186,62
			20	186,62
			20	186,62
12.12.2025	10:16:14,006	13		186,74
			13	186,74
			13	186,74
12.12.2025	10:14:37,106	25		186,58
			25	186,58
			25	186,58
12.12.2025	10:13:47,443	25		186,76
			25	186,76
			25	186,76
12.12.2025	10:11:52,744	24		186,52
			24	186,52
			24	186,52
12.12.2025	10:11:51,480	6		186,68
			6	186,68
			6	186,68
12.12.2025	10:08:34,413	160		186,76
			160	186,76
			160	186,76
12.12.2025	10:08:22,420	210		186,62
			210	186,62
			160	186,62
			50	186,62
12.12.2025	10:07:47,045	30		187,00
			30	187,00
			30	187,00
12.12.2025	10:07:12,792	20		187,02
			20	187,02
			20	187,02
12.12.2025	10:06:45,561	50		187,10
			50	187,10
			50	187,10
12.12.2025	10:06:15,276	10		187,26
			10	187,26
			10	187,26
12.12.2025	10:05:59,269	150		187,12
			150	187,12
			150	187,12
12.12.2025	10:04:39,034	10		187,12
			10	187,12
			10	187,12
12.12.2025	10:03:30,874	2		187,12
			2	187,12
			2	187,12
12.12.2025	10:02:40,389	96		187,12
			96	187,12
			96	187,12
12.12.2025	10:02:32,275	40		187,20
			40	187,20
			40	187,20
12.12.2025	10:01:45,881	200		187,10
			200	187,10
			200	187,10
12.12.2025	10:01:25,845	10		187,26
			10	187,26
			10	187,26
12.12.2025	10:01:11,020	25		187,12
			25	187,12
			25	187,12
12.12.2025	10:00:00,812	300		187,26
			300	187,26
			300	187,26
12.12.2025	10:00:00,724	300		187,26
			300	187,26
			300	187,26
12.12.2025	10:00:00,627	65		187,24
			65	187,24
			65	187,24
12.12.2025	09:59:14,712	15		187,24
			15	187,24
			15	187,24
12.12.2025	09:58:32,704	83		187,24
			83	187,24
			83	187,24
12.12.2025	09:57:42,435	30		187,24
			30	187,24
			30	187,24
12.12.2025	09:57:29,764	21		187,12
			21	187,12
			21	187,12
12.12.2025	09:54:38,196	1		187,40
			1	187,40
			1	187,40
12.12.2025	09:54:37,654	10		187,16
			10	187,16
			10	187,16
12.12.2025	09:54:20,578	2		187,16
			2	187,16
			2	187,16
12.12.2025	09:53:10,367	12		187,16
			12	187,16
			12	187,16
12.12.2025	09:53:03,544	8		187,40
			8	187,40
			8	187,40
12.12.2025	09:52:32,124	25		187,16
			25	187,16
			25	187,16
12.12.2025	09:47:25,198	16		187,24
			16	187,24
			16	187,24
12.12.2025	09:47:19,423	16		187,24
			16	187,24
			16	187,24
12.12.2025	09:47:08,778	143		187,22
			143	187,22
			143	187,22
12.12.2025	09:47:08,176	150		187,22
			150	187,22
			150	187,22
12.12.2025	09:45:44,669	1		187,26
			1	187,26
			1	187,26
12.12.2025	09:44:44,220	40		187,28
			40	187,28
			40	187,28
12.12.2025	09:42:16,554	25		187,56
			25	187,56
			25	187,56
12.12.2025	09:38:59,608	32		187,26
			32	187,26
			32	187,26
12.12.2025	09:38:19,773	3		187,48
			3	187,48
			3	187,48
12.12.2025	09:38:16,726	1		187,48
			1	187,48
			1	187,48
12.12.2025	09:34:53,609	5		187,50
			5	187,50
			5	187,50
12.12.2025	09:31:19,871	10		187,48
			10	187,48
			10	187,48
12.12.2025	09:30:17,471	1		187,14
			1	187,14
			1	187,14
12.12.2025	09:26:15,810	10		187,48
			10	187,48
			10	187,48
12.12.2025	09:20:38,710	10		187,52
			10	187,52
			10	187,52
12.12.2025	09:17:31,968	200		187,34
			100	187,34
			200	187,34
			100	187,34
12.12.2025	09:17:11,844	150		187,36
			150	187,36
			150	187,36
12.12.2025	09:17:11,362	150		187,36
			150	187,36
			150	187,36
12.12.2025	09:09:46,998	25		187,24
			25	187,24
			25	187,24
12.12.2025	09:09:17,206	92		187,32
			92	187,32
			92	187,32
12.12.2025	09:07:19,208	130		187,30
			130	187,30
			130	187,30
12.12.2025	09:07:11,463	130		187,30
			130	187,30
			130	187,30
12.12.2025	09:06:19,667	19		187,22
			19	187,22
			19	187,22
12.12.2025	09:05:18,946	100		187,24
			100	187,24
			100	187,24
12.12.2025	09:04:39,005	150		187,26
			150	187,26
			150	187,26
12.12.2025	09:03:34,658	3		187,38
			3	187,38
			3	187,38
12.12.2025	09:01:53,784	6		187,38
			6	187,38
			6	187,38
12.12.2025	09:01:46,053	2		187,26
			2	187,26
			2	187,26
12.12.2025	09:01:00,628	100		187,30
			100	187,30
			100	187,30
12.12.2025	08:59:13,029	6		187,38
			6	187,38
			6	187,38
12.12.2025	08:59:11,533	1		187,38
			1	187,38
			1	187,38
12.12.2025	08:55:17,369	5		187,32
			5	187,32
			5	187,32
12.12.2025	08:51:09,689	6		187,56
			6	187,56
			6	187,56
12.12.2025	08:49:17,381	5		187,32
			5	187,32
			5	187,32
12.12.2025	08:34:30,469	1		187,48
			1	187,48
			1	187,48
12.12.2025	08:33:12,606	100		187,10
			100	187,10
			100	187,10
12.12.2025	08:32:15,998	1		187,10
			1	187,10
			1	187,10
12.12.2025	08:30:29,880	3		187,10
			3	187,10
			3	187,10
12.12.2025	08:30:06,219	1		187,26
			1	187,26
			1	187,26
12.12.2025	08:29:58,184	99		187,28
			99	187,28
			99	187,28
12.12.2025	08:28:39,077	65		187,10
			15	187,10
			50	187,10
			65	187,10
12.12.2025	08:28:30,314	150		187,12
			150	187,12
			150	187,12
12.12.2025	08:28:12,137	5		187,12
			5	187,12
			5	187,12
12.12.2025	08:24:28,348	1		187,56
			1	187,56
			1	187,56
12.12.2025	08:22:06,996	60		187,12
			60	187,12
			60	187,12
12.12.2025	08:21:05,332	22		187,12
			22	187,12
			22	187,12
12.12.2025	08:13:40,617	3		187,58
			3	187,58
			3	187,58
12.12.2025	08:13:38,305	87		187,12
			87	187,12
			87	187,12
12.12.2025	08:13:32,163	1		187,12
			1	187,12
			1	187,12
12.12.2025	08:06:07,977	1		187,12
			1	187,12
			1	187,12
12.12.2025	08:00:56,940	1		187,58
			1	187,58
			1	187,58
12.12.2025	08:00:33,101	1		187,58
			1	187,58
			1	187,58
12.12.2025	08:00:04,357	2		187,12
			2	187,12
			2	187,12
12.12.2025	07:58:08,008	24		187,10
			24	187,10
			24	187,10
12.12.2025	07:57:27,442	107		187,26
			107	187,26
			107	187,26
12.12.2025	07:56:16,318	34		187,24
			34	187,24
			34	187,24
12.12.2025	07:33:48,716	142		187,50
			142	187,50
			142	187,50
12.12.2025	07:30:45,790	134		187,58
			134	187,58
			134	187,58
12.12.2025	07:30:22,103	440		187,58
			12	187,58
			4	187,58
			1	187,58
			397	187,58
			10	187,58
			4	187,58
			9	187,58
			3	187,58
			30	187,58
			2	187,58
			208	187,58
			200	187,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung