Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
1120
223,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:00:37,601 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 29.10.2025 | 10:00:28,748 | 192 | 225,55 | |
| 192 | 225,55 | |||
| 192 | 225,55 | |||
| 29.10.2025 | 10:00:08,183 | 300 | 225,55 | |
| 300 | 225,55 | |||
| 300 | 225,55 | |||
| 29.10.2025 | 10:00:08,079 | 260 | 225,55 | |
| 260 | 225,55 | |||
| 260 | 225,55 | |||
| 29.10.2025 | 09:59:29,488 | 15 | 226,30 | |
| 15 | 226,30 | |||
| 15 | 226,30 | |||
| 29.10.2025 | 09:59:00,202 | 30 | 226,05 | |
| 30 | 226,05 | |||
| 30 | 226,05 | |||
| 29.10.2025 | 09:58:43,127 | 23 | 226,45 | |
| 23 | 226,45 | |||
| 23 | 226,45 | |||
| 29.10.2025 | 09:58:30,571 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 29.10.2025 | 09:57:26,659 | 25 | 226,10 | |
| 25 | 226,10 | |||
| 25 | 226,10 | |||
| 29.10.2025 | 09:55:35,391 | 8 | 226,30 | |
| 8 | 226,30 | |||
| 8 | 226,30 | |||
| 29.10.2025 | 09:55:10,946 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 29.10.2025 | 09:54:24,920 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 29.10.2025 | 09:54:19,425 | 2 | 226,25 | |
| 2 | 226,25 | |||
| 2 | 226,25 | |||
| 29.10.2025 | 09:53:43,056 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 29.10.2025 | 09:53:39,999 | 35 | 226,25 | |
| 35 | 226,25 | |||
| 35 | 226,25 | |||
| 29.10.2025 | 09:53:35,864 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 29.10.2025 | 09:53:13,346 | 39 | 226,25 | |
| 39 | 226,25 | |||
| 39 | 226,25 | |||
| 29.10.2025 | 09:52:47,106 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 29.10.2025 | 09:52:30,585 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 29.10.2025 | 09:51:07,994 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 29.10.2025 | 09:50:56,979 | 50 | 226,25 | |
| 50 | 226,25 | |||
| 50 | 226,25 | |||
| 29.10.2025 | 09:50:37,793 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 29.10.2025 | 09:49:11,978 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 29.10.2025 | 09:48:22,528 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 29.10.2025 | 09:47:36,237 | 40 | 226,50 | |
| 40 | 226,50 | |||
| 40 | 226,50 | |||
| 29.10.2025 | 09:47:03,651 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 29.10.2025 | 09:46:39,454 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 29.10.2025 | 09:46:13,929 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 29.10.2025 | 09:45:37,208 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 29.10.2025 | 09:44:47,500 | 200 | 226,40 | |
| 200 | 226,40 | |||
| 200 | 226,40 | |||
| 29.10.2025 | 09:44:25,320 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 29.10.2025 | 09:43:41,999 | 300 | 226,80 | |
| 213 | 226,80 | |||
| 87 | 226,80 | |||
| 300 | 226,80 | |||
| 29.10.2025 | 09:43:28,272 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 29.10.2025 | 09:43:15,811 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 29.10.2025 | 09:41:46,333 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 29.10.2025 | 09:41:40,839 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 29.10.2025 | 09:40:23,778 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 29.10.2025 | 09:40:11,135 | 40 | 226,70 | |
| 40 | 226,70 | |||
| 40 | 226,70 | |||
| 29.10.2025 | 09:39:52,073 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 29.10.2025 | 09:39:41,811 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 29.10.2025 | 09:39:13,886 | 115 | 226,50 | |
| 115 | 226,50 | |||
| 10 | 226,50 | |||
| 105 | 226,50 | |||
| 29.10.2025 | 09:38:53,000 | 70 | 226,55 | |
| 70 | 226,55 | |||
| 70 | 226,55 | |||
| 29.10.2025 | 09:38:52,813 | 115 | 226,55 | |
| 115 | 226,55 | |||
| 115 | 226,55 | |||
| 29.10.2025 | 09:38:40,017 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 29.10.2025 | 09:38:26,959 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 29.10.2025 | 09:38:12,820 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 29.10.2025 | 09:38:07,263 | 85 | 226,55 | |
| 79 | 226,55 | |||
| 1 | 226,55 | |||
| 85 | 226,55 | |||
| 5 | 226,55 | |||
| 29.10.2025 | 09:37:44,134 | 115 | 226,55 | |
| 115 | 226,55 | |||
| 115 | 226,55 | |||
| 29.10.2025 | 09:37:36,048 | 115 | 226,55 | |
| 115 | 226,55 | |||
| 115 | 226,55 | |||
| 29.10.2025 | 09:37:20,056 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 29.10.2025 | 09:37:12,424 | 7 | 226,55 | |
| 7 | 226,55 | |||
| 7 | 226,55 | |||
| 29.10.2025 | 09:36:54,947 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 29.10.2025 | 09:36:25,438 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 29.10.2025 | 09:34:00,254 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 29.10.2025 | 09:33:19,740 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 29.10.2025 | 09:33:14,669 | 88 | 226,55 | |
| 88 | 226,55 | |||
| 88 | 226,55 | |||
| 29.10.2025 | 09:32:44,407 | 55 | 226,85 | |
| 55 | 226,85 | |||
| 55 | 226,85 | |||
| 29.10.2025 | 09:32:07,155 | 9 | 226,70 | |
| 9 | 226,70 | |||
| 9 | 226,70 | |||
| 29.10.2025 | 09:31:46,688 | 22 | 226,75 | |
| 22 | 226,75 | |||
| 22 | 226,75 | |||
| 29.10.2025 | 09:31:45,456 | 55 | 226,75 | |
| 21 | 226,75 | |||
| 2 | 226,75 | |||
| 1 | 226,75 | |||
| 31 | 226,75 | |||
| 55 | 226,75 | |||
| 29.10.2025 | 09:29:15,772 | 300 | 226,50 | |
| 200 | 226,50 | |||
| 300 | 226,50 | |||
| 100 | 226,50 | |||
| 29.10.2025 | 09:29:15,692 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 29.10.2025 | 09:29:11,299 | 23 | 226,80 | |
| 5 | 226,80 | |||
| 18 | 226,80 | |||
| 23 | 226,80 | |||
| 29.10.2025 | 09:28:12,371 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 29.10.2025 | 09:27:14,293 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 29.10.2025 | 09:26:55,510 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 29.10.2025 | 09:26:44,694 | 22 | 226,85 | |
| 22 | 226,85 | |||
| 22 | 226,85 | |||
| 29.10.2025 | 09:26:43,828 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 29.10.2025 | 09:26:28,784 | 19 | 226,55 | |
| 19 | 226,55 | |||
| 19 | 226,55 | |||
| 29.10.2025 | 09:26:28,079 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 29.10.2025 | 09:26:27,476 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 29.10.2025 | 09:26:26,772 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 29.10.2025 | 09:26:26,170 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 29.10.2025 | 09:26:24,563 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 29.10.2025 | 09:26:06,582 | 19 | 226,55 | |
| 19 | 226,55 | |||
| 19 | 226,55 | |||
| 29.10.2025 | 09:26:03,970 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 29.10.2025 | 09:25:49,565 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 29.10.2025 | 09:25:47,895 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 29.10.2025 | 09:25:26,419 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 29.10.2025 | 09:25:14,595 | 6 | 226,85 | |
| 1 | 226,85 | |||
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 1 | 226,85 | |||
| 29.10.2025 | 09:22:56,542 | 200 | 226,75 | |
| 200 | 226,75 | |||
| 200 | 226,75 | |||
| 29.10.2025 | 09:22:06,208 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 29.10.2025 | 09:22:05,673 | 71 | 226,95 | |
| 71 | 226,95 | |||
| 15 | 226,95 | |||
| 40 | 226,95 | |||
| 15 | 226,95 | |||
| 1 | 226,95 | |||
| 29.10.2025 | 09:20:24,455 | 200 | 226,95 | |
| 200 | 226,95 | |||
| 200 | 226,95 | |||
| 29.10.2025 | 09:20:18,891 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 29.10.2025 | 09:20:15,005 | 22 | 226,95 | |
| 22 | 226,95 | |||
| 22 | 226,95 | |||
| 29.10.2025 | 09:19:55,840 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 29.10.2025 | 09:19:45,213 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 29.10.2025 | 09:19:41,981 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 29.10.2025 | 09:19:28,660 | 150 | 226,80 | |
| 130 | 226,80 | |||
| 20 | 226,80 | |||
| 150 | 226,80 | |||
| 29.10.2025 | 09:18:43,875 | 150 | 226,75 | |
| 150 | 226,75 | |||
| 150 | 226,75 | |||
| 29.10.2025 | 09:18:35,777 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 29.10.2025 | 09:18:25,103 | 47 | 226,75 | |
| 3 | 226,75 | |||
| 2 | 226,75 | |||
| 5 | 226,75 | |||
| 20 | 226,75 | |||
| 22 | 226,75 | |||
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 40 | 226,75 | |||
| 29.10.2025 | 09:15:32,401 | 45 | 226,35 | |
| 45 | 226,35 | |||
| 45 | 226,35 | |||
| 29.10.2025 | 09:15:32,320 | 105 | 226,35 | |
| 105 | 226,35 | |||
| 105 | 226,35 | |||
| 29.10.2025 | 09:15:04,853 | 7 | 226,35 | |
| 7 | 226,35 | |||
| 7 | 226,35 | |||
| 29.10.2025 | 09:14:59,024 | 8 | 226,35 | |
| 8 | 226,35 | |||
| 8 | 226,35 | |||
| 29.10.2025 | 09:13:45,193 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 29.10.2025 | 09:13:43,619 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 29.10.2025 | 09:13:34,807 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 29.10.2025 | 09:13:34,104 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 29.10.2025 | 09:13:31,807 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 29.10.2025 | 09:13:02,908 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 29.10.2025 | 09:13:00,895 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 29.10.2025 | 09:12:58,078 | 28 | 226,35 | |
| 28 | 226,35 | |||
| 28 | 226,35 | |||
| 29.10.2025 | 09:12:32,439 | 105 | 226,35 | |
| 105 | 226,35 | |||
| 105 | 226,35 | |||
| 29.10.2025 | 09:11:02,841 | 19 | 226,35 | |
| 19 | 226,35 | |||
| 19 | 226,35 | |||
| 29.10.2025 | 09:09:54,693 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 29.10.2025 | 09:09:35,399 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 29.10.2025 | 09:08:33,315 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 29.10.2025 | 09:08:33,112 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 29.10.2025 | 09:07:18,193 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 29.10.2025 | 09:07:18,090 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 29.10.2025 | 09:06:56,167 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 29.10.2025 | 09:06:47,162 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 29.10.2025 | 09:06:26,608 | 8 | 226,95 | |
| 8 | 226,95 | |||
| 8 | 226,95 | |||
| 29.10.2025 | 09:06:24,781 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 29.10.2025 | 09:06:05,755 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 29.10.2025 | 09:05:46,724 | 200 | 226,60 | |
| 200 | 226,60 | |||
| 200 | 226,60 | |||
| 29.10.2025 | 09:05:13,252 | 99 | 226,50 | |
| 99 | 226,50 | |||
| 99 | 226,50 | |||
| 29.10.2025 | 09:05:09,145 | 200 | 226,50 | |
| 200 | 226,50 | |||
| 200 | 226,50 | |||
| 29.10.2025 | 09:05:07,926 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 29.10.2025 | 09:04:56,872 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 29.10.2025 | 09:04:35,878 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 29.10.2025 | 09:04:31,265 | 55 | 226,95 | |
| 55 | 226,95 | |||
| 5 | 226,95 | |||
| 50 | 226,95 | |||
| 29.10.2025 | 09:04:02,836 | 85 | 226,95 | |
| 85 | 226,95 | |||
| 85 | 226,95 | |||
| 29.10.2025 | 09:03:59,901 | 111 | 226,95 | |
| 111 | 226,95 | |||
| 111 | 226,95 | |||
| 29.10.2025 | 09:03:54,021 | 13 | 226,95 | |
| 13 | 226,95 | |||
| 13 | 226,95 | |||
| 29.10.2025 | 09:03:53,085 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 29.10.2025 | 09:03:52,381 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 29.10.2025 | 09:03:51,366 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 29.10.2025 | 09:03:35,484 | 22 | 226,95 | |
| 22 | 226,95 | |||
| 22 | 226,95 | |||
| 29.10.2025 | 09:03:34,818 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 29.10.2025 | 09:02:37,442 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 29.10.2025 | 09:02:25,265 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 29.10.2025 | 09:02:16,518 | 450 | 226,50 | |
| 450 | 226,50 | |||
| 450 | 226,50 | |||
| 29.10.2025 | 09:01:49,815 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 29.10.2025 | 09:01:35,967 | 30 | 225,90 | |
| 30 | 225,90 | |||
| 30 | 225,90 | |||
| 29.10.2025 | 09:01:33,955 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 09:01:09,514 | 30 | 225,80 | |
| 30 | 225,80 | |||
| 30 | 225,80 | |||
| 29.10.2025 | 09:00:48,788 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 29.10.2025 | 08:59:55,421 | 188 | 225,85 | |
| 188 | 225,85 | |||
| 188 | 225,85 | |||
| 29.10.2025 | 08:59:35,224 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 29.10.2025 | 08:59:07,850 | 198 | 225,85 | |
| 198 | 225,85 | |||
| 198 | 225,85 | |||
| 29.10.2025 | 08:58:56,282 | 169 | 225,85 | |
| 169 | 225,85 | |||
| 169 | 225,85 | |||
| 29.10.2025 | 08:58:44,360 | 483 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 200 | 225,80 | |||
| 200 | 225,80 | |||
| 81 | 225,80 | |||
| 250 | 225,80 | |||
| 179 | 225,80 | |||
| 6 | 225,80 | |||
| 45 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 08:56:02,162 | 12 | 225,85 | |
| 12 | 225,85 | |||
| 12 | 225,85 | |||
| 29.10.2025 | 08:55:53,564 | 175 | 225,85 | |
| 175 | 225,85 | |||
| 175 | 225,85 | |||
| 29.10.2025 | 08:55:39,882 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 29.10.2025 | 08:55:04,335 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 29.10.2025 | 08:54:46,027 | 79 | 225,65 | |
| 79 | 225,65 | |||
| 79 | 225,65 | |||
| 29.10.2025 | 08:54:40,318 | 79 | 225,65 | |
| 79 | 225,65 | |||
| 79 | 225,65 | |||
| 29.10.2025 | 08:54:40,193 | 9 | 225,65 | |
| 9 | 225,65 | |||
| 9 | 225,65 | |||
| 29.10.2025 | 08:54:34,754 | 79 | 225,65 | |
| 79 | 225,65 | |||
| 79 | 225,65 | |||
| 29.10.2025 | 08:54:34,352 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 29.10.2025 | 08:54:24,901 | 187 | 225,80 | |
| 187 | 225,80 | |||
| 187 | 225,80 | |||
| 29.10.2025 | 08:54:11,601 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 29.10.2025 | 08:54:05,248 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 29.10.2025 | 08:53:53,592 | 120 | 226,00 | |
| 1 | 226,00 | |||
| 75 | 226,00 | |||
| 44 | 226,00 | |||
| 120 | 226,00 | |||
| 29.10.2025 | 08:53:05,303 | 150 | 225,60 | |
| 150 | 225,60 | |||
| 150 | 225,60 | |||
| 29.10.2025 | 08:53:05,219 | 200 | 225,60 | |
| 200 | 225,60 | |||
| 200 | 225,60 | |||
| 29.10.2025 | 08:52:52,905 | 22 | 226,00 | |
| 22 | 226,00 | |||
| 22 | 226,00 | |||
| 29.10.2025 | 08:52:27,733 | 79 | 225,70 | |
| 79 | 225,70 | |||
| 79 | 225,70 | |||
| 29.10.2025 | 08:52:27,125 | 8 | 225,70 | |
| 8 | 225,70 | |||
| 8 | 225,70 | |||
| 29.10.2025 | 08:52:09,679 | 150 | 225,70 | |
| 150 | 225,70 | |||
| 150 | 225,70 | |||
| 29.10.2025 | 08:51:51,703 | 15 | 225,70 | |
| 15 | 225,70 | |||
| 15 | 225,70 | |||
| 29.10.2025 | 08:51:14,588 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 29.10.2025 | 08:50:18,780 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 29.10.2025 | 08:49:59,918 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 29.10.2025 | 08:49:42,921 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 29.10.2025 | 08:48:05,446 | 13 | 226,20 | |
| 13 | 226,20 | |||
| 13 | 226,20 | |||
| 29.10.2025 | 08:47:30,022 | 4 | 225,70 | |
| 4 | 225,70 | |||
| 4 | 225,70 | |||
| 29.10.2025 | 08:46:29,793 | 13 | 225,60 | |
| 13 | 225,60 | |||
| 13 | 225,60 | |||
| 29.10.2025 | 08:46:05,535 | 6 | 225,50 | |
| 6 | 225,50 | |||
| 6 | 225,50 | |||
| 29.10.2025 | 08:45:58,410 | 420 | 225,95 | |
| 420 | 225,95 | |||
| 340 | 225,95 | |||
| 80 | 225,95 | |||
| 29.10.2025 | 08:44:33,731 | 80 | 225,75 | |
| 80 | 225,75 | |||
| 80 | 225,75 | |||
| 29.10.2025 | 08:44:12,120 | 9 | 225,75 | |
| 9 | 225,75 | |||
| 9 | 225,75 | |||
| 29.10.2025 | 08:41:45,337 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 08:41:36,111 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 29.10.2025 | 08:41:23,531 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 08:40:59,479 | 100 | 225,80 | |
| 100 | 225,80 | |||
| 100 | 225,80 | |||
| 29.10.2025 | 08:39:57,111 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 08:38:53,657 | 80 | 225,80 | |
| 80 | 225,80 | |||
| 80 | 225,80 | |||
| 29.10.2025 | 08:37:51,863 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 29.10.2025 | 08:36:59,354 | 45 | 225,80 | |
| 45 | 225,80 | |||
| 45 | 225,80 | |||
| 29.10.2025 | 08:36:28,813 | 22 | 225,80 | |
| 22 | 225,80 | |||
| 22 | 225,80 | |||
| 29.10.2025 | 08:35:30,926 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 29.10.2025 | 08:35:15,201 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 29.10.2025 | 08:34:44,855 | 15 | 225,80 | |
| 15 | 225,80 | |||
| 15 | 225,80 | |||
| 29.10.2025 | 08:33:24,236 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 29.10.2025 | 08:32:26,408 | 70 | 225,30 | |
| 70 | 225,30 | |||
| 70 | 225,30 | |||
| 29.10.2025 | 08:32:26,042 | 9 | 225,30 | |
| 9 | 225,30 | |||
| 9 | 225,30 | |||
| 29.10.2025 | 08:32:19,818 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 29.10.2025 | 08:32:11,132 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 29.10.2025 | 08:32:05,556 | 9 | 225,45 | |
| 5 | 225,45 | |||
| 1 | 225,45 | |||
| 2 | 225,45 | |||
| 9 | 225,45 | |||
| 1 | 225,45 | |||
| 29.10.2025 | 08:31:07,160 | 200 | 225,80 | |
| 200 | 225,80 | |||
| 200 | 225,80 | |||
| 29.10.2025 | 08:29:58,225 | 40 | 225,55 | |
| 40 | 225,55 | |||
| 40 | 225,55 | |||
| 29.10.2025 | 08:29:20,611 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 29.10.2025 | 08:28:47,911 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 29.10.2025 | 08:28:16,104 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 29.10.2025 | 08:28:15,033 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 29.10.2025 | 08:28:06,037 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 29.10.2025 | 08:27:40,483 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 29.10.2025 | 08:26:19,257 | 187 | 225,70 | |
| 187 | 225,70 | |||
| 187 | 225,70 | |||
| 29.10.2025 | 08:26:13,135 | 52 | 225,70 | |
| 52 | 225,70 | |||
| 52 | 225,70 | |||
| 29.10.2025 | 08:26:12,632 | 11 | 225,70 | |
| 11 | 225,70 | |||
| 11 | 225,70 | |||
| 29.10.2025 | 08:23:11,821 | 200 | 225,40 | |
| 191 | 225,40 | |||
| 200 | 225,40 | |||
| 9 | 225,40 | |||
| 29.10.2025 | 08:22:55,122 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 29.10.2025 | 08:21:09,082 | 14 | 225,15 | |
| 14 | 225,15 | |||
| 14 | 225,15 | |||
| 29.10.2025 | 08:20:39,565 | 30 | 225,50 | |
| 30 | 225,50 | |||
| 30 | 225,50 | |||
| 29.10.2025 | 08:20:22,211 | 30 | 225,40 | |
| 30 | 225,40 | |||
| 30 | 225,40 | |||
| 29.10.2025 | 08:20:18,464 | 30 | 225,40 | |
| 30 | 225,40 | |||
| 30 | 225,40 | |||
| 29.10.2025 | 08:19:50,437 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 29.10.2025 | 08:19:03,405 | 20 | 225,15 | |
| 20 | 225,15 | |||
| 20 | 225,15 | |||
| 29.10.2025 | 08:19:02,314 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 29.10.2025 | 08:18:54,859 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 29.10.2025 | 08:18:53,326 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 29.10.2025 | 08:18:47,322 | 200 | 225,40 | |
| 200 | 225,40 | |||
| 200 | 225,40 | |||
| 29.10.2025 | 08:18:44,247 | 195 | 225,35 | |
| 195 | 225,35 | |||
| 195 | 225,35 | |||
| 29.10.2025 | 08:17:49,859 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 29.10.2025 | 08:17:48,833 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 29.10.2025 | 08:17:29,439 | 13 | 225,35 | |
| 13 | 225,35 | |||
| 13 | 225,35 | |||
| 29.10.2025 | 08:17:04,131 | 280 | 225,30 | |
| 280 | 225,30 | |||
| 280 | 225,30 | |||
| 29.10.2025 | 08:16:36,638 | 190 | 225,25 | |
| 190 | 225,25 | |||
| 190 | 225,25 | |||
| 29.10.2025 | 08:16:23,922 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 29.10.2025 | 08:15:18,620 | 187 | 225,25 | |
| 187 | 225,25 | |||
| 187 | 225,25 | |||
| 29.10.2025 | 08:15:06,755 | 174 | 225,25 | |
| 174 | 225,25 | |||
| 174 | 225,25 | |||
| 29.10.2025 | 08:14:38,904 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 29.10.2025 | 08:14:36,756 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 29.10.2025 | 08:14:11,207 | 200 | 225,20 | |
| 200 | 225,20 | |||
| 200 | 225,20 | |||
| 29.10.2025 | 08:14:08,428 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 29.10.2025 | 08:14:07,127 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 29.10.2025 | 08:13:10,083 | 200 | 225,15 | |
| 200 | 225,15 | |||
| 200 | 225,15 | |||
| 29.10.2025 | 08:13:09,579 | 48 | 225,15 | |
| 48 | 225,15 | |||
| 48 | 225,15 | |||
| 29.10.2025 | 08:13:00,530 | 13 | 225,15 | |
| 13 | 225,15 | |||
| 13 | 225,15 | |||
| 29.10.2025 | 08:12:40,614 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 29.10.2025 | 08:12:27,347 | 200 | 225,15 | |
| 200 | 225,15 | |||
| 200 | 225,15 | |||
| 29.10.2025 | 08:12:24,523 | 78 | 225,15 | |
| 78 | 225,15 | |||
| 78 | 225,15 | |||
| 29.10.2025 | 08:12:23,917 | 139 | 225,15 | |
| 139 | 225,15 | |||
| 139 | 225,15 | |||
| 29.10.2025 | 08:12:17,487 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 29.10.2025 | 08:12:16,882 | 84 | 225,10 | |
| 84 | 225,10 | |||
| 84 | 225,10 | |||
| 29.10.2025 | 08:12:16,280 | 11 | 225,10 | |
| 11 | 225,10 | |||
| 11 | 225,10 | |||
| 29.10.2025 | 08:12:15,674 | 85 | 225,10 | |
| 85 | 225,10 | |||
| 85 | 225,10 | |||
| 29.10.2025 | 08:12:08,843 | 2 250 | 225,00 | |
| 200 | 225,00 | |||
| 4 | 225,00 | |||
| 2 250 | 225,00 | |||
| 1 814 | 225,00 | |||
| 222 | 225,00 | |||
| 6 | 225,00 | |||
| 4 | 225,00 | |||
| 29.10.2025 | 08:11:32,570 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 29.10.2025 | 08:11:32,166 | 20 | 225,35 | |
| 20 | 225,35 | |||
| 20 | 225,35 | |||
| 29.10.2025 | 08:11:32,066 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 29.10.2025 | 08:11:22,274 | 15 | 225,35 | |
| 15 | 225,35 | |||
| 15 | 225,35 | |||
| 29.10.2025 | 08:10:54,725 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 29.10.2025 | 08:10:31,055 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 29.10.2025 | 08:10:23,398 | 22 | 225,35 | |
| 22 | 225,35 | |||
| 22 | 225,35 | |||
| 29.10.2025 | 08:07:06,304 | 4 | 225,05 | |
| 4 | 225,05 | |||
| 4 | 225,05 | |||
| 29.10.2025 | 08:06:38,409 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 29.10.2025 | 08:06:35,849 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 29.10.2025 | 08:06:27,428 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 29.10.2025 | 08:06:12,199 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 29.10.2025 | 08:06:06,971 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 29.10.2025 | 08:06:02,847 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 29.10.2025 | 08:06:01,141 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 29.10.2025 | 08:05:34,988 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 29.10.2025 | 08:05:23,523 | 23 | 225,05 | |
| 23 | 225,05 | |||
| 23 | 225,05 | |||
| 29.10.2025 | 08:05:01,573 | 22 | 225,35 | |
| 22 | 225,35 | |||
| 22 | 225,35 | |||
| 29.10.2025 | 08:03:52,292 | 60 | 225,05 | |
| 60 | 225,05 | |||
| 60 | 225,05 | |||
| 29.10.2025 | 08:03:16,838 | 8 | 225,35 | |
| 8 | 225,35 | |||
| 8 | 225,35 | |||
| 29.10.2025 | 08:02:55,208 | 8 | 225,35 | |
| 8 | 225,35 | |||
| 8 | 225,35 | |||
| 29.10.2025 | 08:02:13,991 | 9 | 225,35 | |
| 9 | 225,35 | |||
| 9 | 225,35 | |||
| 29.10.2025 | 08:00:20,448 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 29.10.2025 | 08:00:18,542 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 29.10.2025 | 08:00:10,691 | 32 | 225,00 | |
| 7 | 225,00 | |||
| 32 | 225,00 | |||
| 25 | 225,00 | |||
| 29.10.2025 | 08:00:03,946 | 24 | 225,35 | |
| 24 | 225,35 | |||
| 24 | 225,35 | |||
| 29.10.2025 | 07:59:40,773 | 6 | 225,00 | |
| 6 | 225,00 | |||
| 6 | 225,00 | |||
| 29.10.2025 | 07:58:00,517 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 29.10.2025 | 07:57:35,044 | 9 | 225,35 | |
| 9 | 225,35 | |||
| 9 | 225,35 | |||
| 29.10.2025 | 07:56:39,818 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 29.10.2025 | 07:56:33,061 | 15 | 225,35 | |
| 15 | 225,35 | |||
| 15 | 225,35 | |||
| 29.10.2025 | 07:55:50,251 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 29.10.2025 | 07:55:04,950 | 7 | 225,35 | |
| 7 | 225,35 | |||
| 7 | 225,35 | |||
| 29.10.2025 | 07:53:50,347 | 13 | 225,25 | |
| 13 | 225,25 | |||
| 13 | 225,25 | |||
| 29.10.2025 | 07:53:30,754 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 29.10.2025 | 07:53:21,292 | 220 | 225,20 | |
| 8 | 225,20 | |||
| 220 | 225,20 | |||
| 212 | 225,20 | |||
| 29.10.2025 | 07:52:53,001 | 170 | 225,15 | |
| 170 | 225,15 | |||
| 170 | 225,15 | |||
| 29.10.2025 | 07:52:41,652 | 162 | 225,15 | |
| 47 | 225,15 | |||
| 162 | 225,15 | |||
| 115 | 225,15 | |||
| 29.10.2025 | 07:51:44,268 | 390 | 225,00 | |
| 390 | 225,00 | |||
| 390 | 225,00 | |||
| 29.10.2025 | 07:51:39,313 | 23 | 225,00 | |
| 23 | 225,00 | |||
| 23 | 225,00 | |||
| 29.10.2025 | 07:50:44,878 | 13 | 224,85 | |
| 13 | 224,85 | |||
| 13 | 224,85 | |||
| 29.10.2025 | 07:43:31,106 | 200 | 224,85 | |
| 200 | 224,85 | |||
| 200 | 224,85 | |||
| 29.10.2025 | 07:43:30,600 | 93 | 224,85 | |
| 93 | 224,85 | |||
| 93 | 224,85 | |||
| 29.10.2025 | 07:42:56,603 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 29.10.2025 | 07:42:41,732 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 29.10.2025 | 07:42:24,668 | 16 | 224,85 | |
| 16 | 224,85 | |||
| 16 | 224,85 | |||
| 29.10.2025 | 07:41:58,284 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 29.10.2025 | 07:40:32,661 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 29.10.2025 | 07:40:25,759 | 25 | 225,25 | |
| 25 | 225,25 | |||
| 25 | 225,25 | |||
| 29.10.2025 | 07:40:01,761 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 29.10.2025 | 07:39:55,723 | 23 | 225,05 | |
| 23 | 225,05 | |||
| 23 | 225,05 | |||
| 29.10.2025 | 07:39:55,276 | 7 | 225,05 | |
| 7 | 225,05 | |||
| 7 | 225,05 | |||
| 29.10.2025 | 07:38:23,878 | 23 | 225,05 | |
| 23 | 225,05 | |||
| 23 | 225,05 | |||
| 29.10.2025 | 07:38:23,146 | 23 | 225,05 | |
| 23 | 225,05 | |||
| 23 | 225,05 | |||
| 29.10.2025 | 07:37:48,135 | 985 | 225,00 | |
| 25 | 225,00 | |||
| 1 | 225,00 | |||
| 553 | 225,00 | |||
| 341 | 225,00 | |||
| 985 | 225,00 | |||
| 15 | 225,00 | |||
| 45 | 225,00 | |||
| 5 | 225,00 | |||
| 29.10.2025 | 07:37:39,905 | 200 | 225,05 | |
| 200 | 225,05 | |||
| 200 | 225,05 | |||
| 29.10.2025 | 07:37:39,302 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 29.10.2025 | 07:37:38,797 | 164 | 225,05 | |
| 164 | 225,05 | |||
| 164 | 225,05 | |||
| 29.10.2025 | 07:37:38,222 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 29.10.2025 | 07:35:28,158 | 200 | 225,05 | |
| 200 | 225,05 | |||
| 200 | 225,05 | |||
| 29.10.2025 | 07:35:26,751 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 29.10.2025 | 07:35:08,552 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 29.10.2025 | 07:35:00,409 | 110 | 225,05 | |
| 110 | 225,05 | |||
| 110 | 225,05 | |||
| 29.10.2025 | 07:34:59,805 | 185 | 225,05 | |
| 185 | 225,05 | |||
| 185 | 225,05 | |||
| 29.10.2025 | 07:34:59,390 | 78 | 225,30 | |
| 17 | 225,30 | |||
| 5 | 225,30 | |||
| 44 | 225,30 | |||
| 12 | 225,30 | |||
| 10 | 225,30 | |||
| 67 | 225,30 | |||
| 1 | 225,30 | |||
| 29.10.2025 | 07:30:06,489 | 284 | 225,30 | |
| 80 | 225,30 | |||
| 45 | 225,30 | |||
| 89 | 225,30 | |||
| 15 | 225,30 | |||
| 5 | 225,30 | |||
| 8 | 225,30 | |||
| 17 | 225,30 | |||
| 25 | 225,30 | |||
| 15 | 225,30 | |||
| 199 | 225,30 | |||
| 1 | 225,30 | |||
| 3 | 225,30 | |||
| 6 | 225,30 | |||
| 12 | 225,30 | |||
| 6 | 225,30 | |||
| 7 | 225,30 | |||
| 35 | 225,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,26 / Ask: 176,34
Umsatz: 116 354 TEUR -
Mercedes-Benz Group AG
Bid: 56,99 / Ask: 57,00
Umsatz: 84 102 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,50
Umsatz: 37 280 TEUR -
Deutsche Bank AG
Bid: 31,055 / Ask: 31,13
Umsatz: 36 242 TEUR -
Advanced Micro Devices Inc.
Bid: 223,00 / Ask: 223,45
Umsatz: 35 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:36:59
Letzte Aktualisierung:
29.10.2025 @ 17:36:59