Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
995
664
30,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:32:30,551 | 595 | 30,515 | |
| 595 | 30,515 | |||
| 595 | 30,515 | |||
| 07.08.2025 | 11:32:11,340 | 1 700 | 30,515 | |
| 1 700 | 30,515 | |||
| 1 700 | 30,515 | |||
| 07.08.2025 | 11:31:04,540 | 100 | 30,515 | |
| 100 | 30,515 | |||
| 100 | 30,515 | |||
| 07.08.2025 | 11:31:03,263 | 20 | 30,515 | |
| 20 | 30,515 | |||
| 20 | 30,515 | |||
| 07.08.2025 | 11:30:05,369 | 300 | 30,50 | |
| 300 | 30,50 | |||
| 300 | 30,50 | |||
| 07.08.2025 | 11:29:55,950 | 35 | 30,51 | |
| 35 | 30,51 | |||
| 35 | 30,51 | |||
| 07.08.2025 | 11:29:16,570 | 50 | 30,49 | |
| 50 | 30,49 | |||
| 50 | 30,49 | |||
| 07.08.2025 | 11:28:55,680 | 35 | 30,50 | |
| 35 | 30,50 | |||
| 35 | 30,50 | |||
| 07.08.2025 | 11:28:48,354 | 1 005 | 30,49 | |
| 1 005 | 30,49 | |||
| 1 005 | 30,49 | |||
| 07.08.2025 | 11:28:45,848 | 7 | 30,50 | |
| 7 | 30,50 | |||
| 7 | 30,50 | |||
| 07.08.2025 | 11:27:57,878 | 200 | 30,525 | |
| 200 | 30,525 | |||
| 200 | 30,525 | |||
| 07.08.2025 | 11:27:52,680 | 222 | 30,535 | |
| 222 | 30,535 | |||
| 222 | 30,535 | |||
| 07.08.2025 | 11:27:35,072 | 100 | 30,535 | |
| 100 | 30,535 | |||
| 100 | 30,535 | |||
| 07.08.2025 | 11:27:17,916 | 6 | 30,53 | |
| 6 | 30,53 | |||
| 6 | 30,53 | |||
| 07.08.2025 | 11:26:54,263 | 100 | 30,53 | |
| 100 | 30,53 | |||
| 100 | 30,53 | |||
| 07.08.2025 | 11:26:42,779 | 1 400 | 30,53 | |
| 1 400 | 30,53 | |||
| 1 400 | 30,53 | |||
| 07.08.2025 | 11:26:15,649 | 100 | 30,545 | |
| 100 | 30,545 | |||
| 100 | 30,545 | |||
| 07.08.2025 | 11:26:06,297 | 47 | 30,53 | |
| 47 | 30,53 | |||
| 47 | 30,53 | |||
| 07.08.2025 | 11:26:01,272 | 20 | 30,525 | |
| 20 | 30,525 | |||
| 20 | 30,525 | |||
| 07.08.2025 | 11:25:23,241 | 10 | 30,53 | |
| 10 | 30,53 | |||
| 10 | 30,53 | |||
| 07.08.2025 | 11:25:22,371 | 200 | 30,54 | |
| 200 | 30,54 | |||
| 200 | 30,54 | |||
| 07.08.2025 | 11:24:51,201 | 1 400 | 30,53 | |
| 1 400 | 30,53 | |||
| 1 400 | 30,53 | |||
| 07.08.2025 | 11:24:33,190 | 270 | 30,53 | |
| 270 | 30,53 | |||
| 270 | 30,53 | |||
| 07.08.2025 | 11:23:44,397 | 200 | 30,52 | |
| 200 | 30,52 | |||
| 200 | 30,52 | |||
| 07.08.2025 | 11:23:42,711 | 200 | 30,505 | |
| 200 | 30,505 | |||
| 200 | 30,505 | |||
| 07.08.2025 | 11:22:41,982 | 60 | 30,52 | |
| 60 | 30,52 | |||
| 60 | 30,52 | |||
| 07.08.2025 | 11:22:30,279 | 200 | 30,50 | |
| 200 | 30,50 | |||
| 200 | 30,50 | |||
| 07.08.2025 | 11:22:21,368 | 4 | 30,495 | |
| 4 | 30,495 | |||
| 4 | 30,495 | |||
| 07.08.2025 | 11:21:32,440 | 100 | 30,49 | |
| 100 | 30,49 | |||
| 100 | 30,49 | |||
| 07.08.2025 | 11:21:24,370 | 250 | 30,495 | |
| 250 | 30,495 | |||
| 250 | 30,495 | |||
| 07.08.2025 | 11:20:39,937 | 100 | 30,50 | |
| 100 | 30,50 | |||
| 100 | 30,50 | |||
| 07.08.2025 | 11:20:11,093 | 1 000 | 30,525 | |
| 1 000 | 30,525 | |||
| 1 000 | 30,525 | |||
| 07.08.2025 | 11:19:50,785 | 1 000 | 30,535 | |
| 1 000 | 30,535 | |||
| 1 000 | 30,535 | |||
| 07.08.2025 | 11:19:34,490 | 200 | 30,53 | |
| 200 | 30,53 | |||
| 200 | 30,53 | |||
| 07.08.2025 | 11:19:18,551 | 1 600 | 30,53 | |
| 1 600 | 30,53 | |||
| 1 600 | 30,53 | |||
| 07.08.2025 | 11:19:07,330 | 500 | 30,535 | |
| 500 | 30,535 | |||
| 500 | 30,535 | |||
| 07.08.2025 | 11:19:00,255 | 235 | 30,53 | |
| 235 | 30,53 | |||
| 235 | 30,53 | |||
| 07.08.2025 | 11:18:57,614 | 1 400 | 30,53 | |
| 1 400 | 30,53 | |||
| 1 400 | 30,53 | |||
| 07.08.2025 | 11:18:49,823 | 756 | 30,53 | |
| 756 | 30,53 | |||
| 756 | 30,53 | |||
| 07.08.2025 | 11:18:42,955 | 4 | 30,53 | |
| 4 | 30,53 | |||
| 4 | 30,53 | |||
| 07.08.2025 | 11:17:57,721 | 200 | 30,515 | |
| 200 | 30,515 | |||
| 200 | 30,515 | |||
| 07.08.2025 | 11:17:27,434 | 350 | 30,565 | |
| 350 | 30,565 | |||
| 350 | 30,565 | |||
| 07.08.2025 | 11:17:13,244 | 150 | 30,55 | |
| 150 | 30,55 | |||
| 150 | 30,55 | |||
| 07.08.2025 | 11:17:04,918 | 700 | 30,545 | |
| 700 | 30,545 | |||
| 700 | 30,545 | |||
| 07.08.2025 | 11:16:46,686 | 150 | 30,55 | |
| 150 | 30,55 | |||
| 150 | 30,55 | |||
| 07.08.2025 | 11:16:29,809 | 200 | 30,57 | |
| 200 | 30,57 | |||
| 200 | 30,57 | |||
| 07.08.2025 | 11:16:05,859 | 10 | 30,57 | |
| 10 | 30,57 | |||
| 10 | 30,57 | |||
| 07.08.2025 | 11:16:03,919 | 3 | 30,56 | |
| 3 | 30,56 | |||
| 3 | 30,56 | |||
| 07.08.2025 | 11:15:50,445 | 300 | 30,58 | |
| 300 | 30,58 | |||
| 300 | 30,58 | |||
| 07.08.2025 | 11:15:42,893 | 1 700 | 30,57 | |
| 1 700 | 30,57 | |||
| 1 700 | 30,57 | |||
| 07.08.2025 | 11:15:39,546 | 2 | 30,585 | |
| 2 | 30,585 | |||
| 2 | 30,585 | |||
| 07.08.2025 | 11:15:01,801 | 200 | 30,57 | |
| 200 | 30,57 | |||
| 200 | 30,57 | |||
| 07.08.2025 | 11:14:38,259 | 500 | 30,555 | |
| 500 | 30,555 | |||
| 500 | 30,555 | |||
| 07.08.2025 | 11:14:25,177 | 30 | 30,555 | |
| 30 | 30,555 | |||
| 30 | 30,555 | |||
| 07.08.2025 | 11:14:01,347 | 20 | 30,575 | |
| 20 | 30,575 | |||
| 20 | 30,575 | |||
| 07.08.2025 | 11:13:47,933 | 300 | 30,555 | |
| 300 | 30,555 | |||
| 300 | 30,555 | |||
| 07.08.2025 | 11:13:30,189 | 55 | 30,56 | |
| 55 | 30,56 | |||
| 55 | 30,56 | |||
| 07.08.2025 | 11:13:16,623 | 822 | 30,55 | |
| 822 | 30,55 | |||
| 822 | 30,55 | |||
| 07.08.2025 | 11:13:04,033 | 395 | 30,55 | |
| 50 | 30,55 | |||
| 345 | 30,55 | |||
| 395 | 30,55 | |||
| 07.08.2025 | 11:13:03,942 | 1 400 | 30,55 | |
| 1 000 | 30,55 | |||
| 1 400 | 30,55 | |||
| 400 | 30,55 | |||
| 07.08.2025 | 11:13:03,715 | 1 | 30,545 | |
| 1 | 30,545 | |||
| 1 | 30,545 | |||
| 07.08.2025 | 11:12:51,887 | 180 | 30,55 | |
| 180 | 30,55 | |||
| 180 | 30,55 | |||
| 07.08.2025 | 11:12:44,801 | 1 018 | 30,545 | |
| 1 | 30,545 | |||
| 1 017 | 30,545 | |||
| 1 018 | 30,545 | |||
| 07.08.2025 | 11:12:25,234 | 1 400 | 30,535 | |
| 1 400 | 30,535 | |||
| 1 400 | 30,535 | |||
| 07.08.2025 | 11:12:22,185 | 200 | 30,535 | |
| 200 | 30,535 | |||
| 200 | 30,535 | |||
| 07.08.2025 | 11:11:59,910 | 200 | 30,515 | |
| 200 | 30,515 | |||
| 200 | 30,515 | |||
| 07.08.2025 | 11:11:57,441 | 72 | 30,525 | |
| 72 | 30,525 | |||
| 72 | 30,525 | |||
| 07.08.2025 | 11:11:54,986 | 40 | 30,515 | |
| 40 | 30,515 | |||
| 40 | 30,515 | |||
| 07.08.2025 | 11:10:54,973 | 600 | 30,52 | |
| 100 | 30,52 | |||
| 600 | 30,52 | |||
| 500 | 30,52 | |||
| 07.08.2025 | 11:10:07,173 | 1 400 | 30,55 | |
| 160 | 30,55 | |||
| 315 | 30,55 | |||
| 1 400 | 30,55 | |||
| 925 | 30,55 | |||
| 07.08.2025 | 11:10:06,870 | 35 | 30,54 | |
| 35 | 30,54 | |||
| 35 | 30,54 | |||
| 07.08.2025 | 11:10:04,648 | 500 | 30,53 | |
| 500 | 30,53 | |||
| 500 | 30,53 | |||
| 07.08.2025 | 11:09:44,794 | 200 | 30,525 | |
| 200 | 30,525 | |||
| 200 | 30,525 | |||
| 07.08.2025 | 11:09:38,693 | 180 | 30,525 | |
| 180 | 30,525 | |||
| 180 | 30,525 | |||
| 07.08.2025 | 11:09:20,971 | 558 | 30,53 | |
| 558 | 30,53 | |||
| 558 | 30,53 | |||
| 07.08.2025 | 11:09:16,950 | 407 | 30,53 | |
| 327 | 30,53 | |||
| 407 | 30,53 | |||
| 80 | 30,53 | |||
| 07.08.2025 | 11:08:27,243 | 1 400 | 30,525 | |
| 1 400 | 30,525 | |||
| 1 400 | 30,525 | |||
| 07.08.2025 | 11:08:24,139 | 300 | 30,51 | |
| 300 | 30,51 | |||
| 300 | 30,51 | |||
| 07.08.2025 | 11:08:16,305 | 750 | 30,51 | |
| 750 | 30,51 | |||
| 750 | 30,51 | |||
| 07.08.2025 | 11:08:04,165 | 100 | 30,51 | |
| 100 | 30,51 | |||
| 100 | 30,51 | |||
| 07.08.2025 | 11:07:22,618 | 12 | 30,50 | |
| 12 | 30,50 | |||
| 12 | 30,50 | |||
| 07.08.2025 | 11:07:22,569 | 395 | 30,49 | |
| 8 | 30,49 | |||
| 100 | 30,49 | |||
| 287 | 30,49 | |||
| 395 | 30,49 | |||
| 07.08.2025 | 11:06:44,493 | 1 700 | 30,49 | |
| 1 700 | 30,49 | |||
| 1 700 | 30,49 | |||
| 07.08.2025 | 11:06:35,031 | 1 | 30,485 | |
| 1 | 30,485 | |||
| 1 | 30,485 | |||
| 07.08.2025 | 11:05:42,617 | 500 | 30,485 | |
| 500 | 30,485 | |||
| 500 | 30,485 | |||
| 07.08.2025 | 11:05:19,097 | 100 | 30,485 | |
| 100 | 30,485 | |||
| 100 | 30,485 | |||
| 07.08.2025 | 11:05:18,711 | 328 | 30,49 | |
| 328 | 30,49 | |||
| 328 | 30,49 | |||
| 07.08.2025 | 11:05:08,696 | 1 000 | 30,475 | |
| 1 000 | 30,475 | |||
| 1 000 | 30,475 | |||
| 07.08.2025 | 11:04:35,977 | 60 | 30,475 | |
| 60 | 30,475 | |||
| 60 | 30,475 | |||
| 07.08.2025 | 11:04:32,168 | 500 | 30,48 | |
| 500 | 30,48 | |||
| 500 | 30,48 | |||
| 07.08.2025 | 11:04:07,371 | 300 | 30,50 | |
| 300 | 30,50 | |||
| 250 | 30,50 | |||
| 50 | 30,50 | |||
| 07.08.2025 | 11:03:11,666 | 164 | 30,49 | |
| 164 | 30,49 | |||
| 164 | 30,49 | |||
| 07.08.2025 | 11:02:41,371 | 110 | 30,48 | |
| 110 | 30,48 | |||
| 110 | 30,48 | |||
| 07.08.2025 | 11:02:13,262 | 67 | 30,49 | |
| 67 | 30,49 | |||
| 67 | 30,49 | |||
| 07.08.2025 | 11:02:03,964 | 100 | 30,48 | |
| 100 | 30,48 | |||
| 100 | 30,48 | |||
| 07.08.2025 | 11:00:54,847 | 330 | 30,485 | |
| 330 | 30,485 | |||
| 330 | 30,485 | |||
| 07.08.2025 | 11:00:32,600 | 1 | 30,515 | |
| 1 | 30,515 | |||
| 1 | 30,515 | |||
| 07.08.2025 | 11:00:28,041 | 65 | 30,50 | |
| 65 | 30,50 | |||
| 65 | 30,50 | |||
| 07.08.2025 | 11:00:25,143 | 1 000 | 30,50 | |
| 4 | 30,50 | |||
| 888 | 30,50 | |||
| 108 | 30,50 | |||
| 1 000 | 30,50 | |||
| 07.08.2025 | 11:00:06,232 | 1 300 | 30,50 | |
| 1 300 | 30,50 | |||
| 1 300 | 30,50 | |||
| 07.08.2025 | 11:00:06,179 | 1 400 | 30,50 | |
| 50 | 30,50 | |||
| 1 400 | 30,50 | |||
| 700 | 30,50 | |||
| 150 | 30,50 | |||
| 500 | 30,50 | |||
| 07.08.2025 | 11:00:02,306 | 4 | 30,475 | |
| 4 | 30,475 | |||
| 4 | 30,475 | |||
| 07.08.2025 | 10:59:28,794 | 225 | 30,47 | |
| 225 | 30,47 | |||
| 225 | 30,47 | |||
| 07.08.2025 | 10:58:09,280 | 328 | 30,485 | |
| 328 | 30,485 | |||
| 328 | 30,485 | |||
| 07.08.2025 | 10:58:03,217 | 10 | 30,475 | |
| 10 | 30,475 | |||
| 10 | 30,475 | |||
| 07.08.2025 | 10:57:29,374 | 100 | 30,495 | |
| 100 | 30,495 | |||
| 100 | 30,495 | |||
| 07.08.2025 | 10:57:26,753 | 4 | 30,47 | |
| 4 | 30,47 | |||
| 4 | 30,47 | |||
| 07.08.2025 | 10:57:14,876 | 50 | 30,48 | |
| 50 | 30,48 | |||
| 50 | 30,48 | |||
| 07.08.2025 | 10:57:08,496 | 52 | 30,475 | |
| 52 | 30,475 | |||
| 52 | 30,475 | |||
| 07.08.2025 | 10:57:00,989 | 100 | 30,465 | |
| 100 | 30,465 | |||
| 100 | 30,465 | |||
| 07.08.2025 | 10:56:58,309 | 157 | 30,475 | |
| 157 | 30,475 | |||
| 157 | 30,475 | |||
| 07.08.2025 | 10:56:42,413 | 100 | 30,47 | |
| 100 | 30,47 | |||
| 100 | 30,47 | |||
| 07.08.2025 | 10:56:41,389 | 20 | 30,475 | |
| 20 | 30,475 | |||
| 20 | 30,475 | |||
| 07.08.2025 | 10:56:24,155 | 1 700 | 30,475 | |
| 1 700 | 30,475 | |||
| 1 700 | 30,475 | |||
| 07.08.2025 | 10:56:17,109 | 5 | 30,475 | |
| 5 | 30,475 | |||
| 5 | 30,475 | |||
| 07.08.2025 | 10:56:07,672 | 6 | 30,475 | |
| 6 | 30,475 | |||
| 6 | 30,475 | |||
| 07.08.2025 | 10:54:54,758 | 300 | 30,475 | |
| 300 | 30,475 | |||
| 300 | 30,475 | |||
| 07.08.2025 | 10:54:47,246 | 100 | 30,485 | |
| 100 | 30,485 | |||
| 100 | 30,485 | |||
| 07.08.2025 | 10:54:43,224 | 300 | 30,475 | |
| 300 | 30,475 | |||
| 300 | 30,475 | |||
| 07.08.2025 | 10:54:24,611 | 500 | 30,475 | |
| 500 | 30,475 | |||
| 500 | 30,475 | |||
| 07.08.2025 | 10:54:18,279 | 8 | 30,48 | |
| 8 | 30,48 | |||
| 8 | 30,48 | |||
| 07.08.2025 | 10:53:58,850 | 120 | 30,465 | |
| 120 | 30,465 | |||
| 120 | 30,465 | |||
| 07.08.2025 | 10:53:41,354 | 200 | 30,475 | |
| 200 | 30,475 | |||
| 200 | 30,475 | |||
| 07.08.2025 | 10:53:32,614 | 1 000 | 30,48 | |
| 1 000 | 30,48 | |||
| 1 000 | 30,48 | |||
| 07.08.2025 | 10:53:16,357 | 100 | 30,475 | |
| 100 | 30,475 | |||
| 100 | 30,475 | |||
| 07.08.2025 | 10:52:22,335 | 1 700 | 30,475 | |
| 1 700 | 30,475 | |||
| 1 700 | 30,475 | |||
| 07.08.2025 | 10:52:04,797 | 300 | 30,46 | |
| 300 | 30,46 | |||
| 300 | 30,46 | |||
| 07.08.2025 | 10:51:58,816 | 20 | 30,46 | |
| 20 | 30,46 | |||
| 20 | 30,46 | |||
| 07.08.2025 | 10:51:50,929 | 2 200 | 30,45 | |
| 2 200 | 30,45 | |||
| 601 | 30,45 | |||
| 1 599 | 30,45 | |||
| 07.08.2025 | 10:51:42,842 | 1 400 | 30,45 | |
| 1 400 | 30,45 | |||
| 1 400 | 30,45 | |||
| 07.08.2025 | 10:51:42,786 | 1 400 | 30,45 | |
| 1 400 | 30,45 | |||
| 1 400 | 30,45 | |||
| 07.08.2025 | 10:50:47,365 | 36 | 30,425 | |
| 36 | 30,425 | |||
| 36 | 30,425 | |||
| 07.08.2025 | 10:50:16,020 | 250 | 30,44 | |
| 250 | 30,44 | |||
| 250 | 30,44 | |||
| 07.08.2025 | 10:50:15,349 | 4 | 30,445 | |
| 4 | 30,445 | |||
| 4 | 30,445 | |||
| 07.08.2025 | 10:49:42,917 | 2 | 30,415 | |
| 2 | 30,415 | |||
| 2 | 30,415 | |||
| 07.08.2025 | 10:49:32,194 | 164 | 30,425 | |
| 164 | 30,425 | |||
| 164 | 30,425 | |||
| 07.08.2025 | 10:49:14,859 | 10 | 30,415 | |
| 10 | 30,415 | |||
| 10 | 30,415 | |||
| 07.08.2025 | 10:49:09,372 | 500 | 30,41 | |
| 500 | 30,41 | |||
| 500 | 30,41 | |||
| 07.08.2025 | 10:48:57,820 | 500 | 30,415 | |
| 500 | 30,415 | |||
| 500 | 30,415 | |||
| 07.08.2025 | 10:48:43,862 | 100 | 30,435 | |
| 100 | 30,435 | |||
| 100 | 30,435 | |||
| 07.08.2025 | 10:48:31,095 | 1 526 | 30,435 | |
| 1 526 | 30,435 | |||
| 1 526 | 30,435 | |||
| 07.08.2025 | 10:48:13,217 | 5 | 30,435 | |
| 5 | 30,435 | |||
| 5 | 30,435 | |||
| 07.08.2025 | 10:47:45,168 | 1 000 | 30,43 | |
| 1 000 | 30,43 | |||
| 1 000 | 30,43 | |||
| 07.08.2025 | 10:47:14,556 | 50 | 30,415 | |
| 50 | 30,415 | |||
| 50 | 30,415 | |||
| 07.08.2025 | 10:47:00,215 | 480 | 30,405 | |
| 480 | 30,405 | |||
| 480 | 30,405 | |||
| 07.08.2025 | 10:46:54,349 | 40 | 30,40 | |
| 40 | 30,40 | |||
| 40 | 30,40 | |||
| 07.08.2025 | 10:46:06,747 | 1 | 30,395 | |
| 1 | 30,395 | |||
| 1 | 30,395 | |||
| 07.08.2025 | 10:45:34,407 | 100 | 30,425 | |
| 100 | 30,425 | |||
| 100 | 30,425 | |||
| 07.08.2025 | 10:45:33,893 | 500 | 30,425 | |
| 500 | 30,425 | |||
| 500 | 30,425 | |||
| 07.08.2025 | 10:44:59,582 | 120 | 30,40 | |
| 120 | 30,40 | |||
| 120 | 30,40 | |||
| 07.08.2025 | 10:44:46,813 | 1 000 | 30,39 | |
| 1 000 | 30,39 | |||
| 1 000 | 30,39 | |||
| 07.08.2025 | 10:44:28,738 | 3 420 | 30,385 | |
| 3 420 | 30,385 | |||
| 20 | 30,385 | |||
| 3 400 | 30,385 | |||
| 07.08.2025 | 10:44:13,120 | 1 600 | 30,38 | |
| 1 600 | 30,38 | |||
| 1 600 | 30,38 | |||
| 07.08.2025 | 10:43:51,670 | 581 | 30,375 | |
| 581 | 30,375 | |||
| 581 | 30,375 | |||
| 07.08.2025 | 10:43:35,343 | 200 | 30,36 | |
| 200 | 30,36 | |||
| 200 | 30,36 | |||
| 07.08.2025 | 10:43:24,582 | 1 700 | 30,36 | |
| 1 700 | 30,36 | |||
| 1 700 | 30,36 | |||
| 07.08.2025 | 10:43:16,214 | 300 | 30,365 | |
| 300 | 30,365 | |||
| 300 | 30,365 | |||
| 07.08.2025 | 10:42:37,595 | 80 | 30,365 | |
| 80 | 30,365 | |||
| 80 | 30,365 | |||
| 07.08.2025 | 10:41:16,305 | 170 | 30,40 | |
| 170 | 30,40 | |||
| 170 | 30,40 | |||
| 07.08.2025 | 10:41:14,291 | 1 | 30,40 | |
| 1 | 30,40 | |||
| 1 | 30,40 | |||
| 07.08.2025 | 10:41:12,231 | 200 | 30,40 | |
| 200 | 30,40 | |||
| 200 | 30,40 | |||
| 07.08.2025 | 10:41:02,052 | 15 | 30,41 | |
| 15 | 30,41 | |||
| 15 | 30,41 | |||
| 07.08.2025 | 10:40:57,119 | 42 | 30,415 | |
| 42 | 30,415 | |||
| 42 | 30,415 | |||
| 07.08.2025 | 10:40:53,199 | 50 | 30,415 | |
| 50 | 30,415 | |||
| 50 | 30,415 | |||
| 07.08.2025 | 10:40:30,266 | 50 | 30,43 | |
| 50 | 30,43 | |||
| 50 | 30,43 | |||
| 07.08.2025 | 10:40:01,489 | 130 | 30,445 | |
| 130 | 30,445 | |||
| 130 | 30,445 | |||
| 07.08.2025 | 10:39:31,665 | 150 | 30,45 | |
| 100 | 30,45 | |||
| 150 | 30,45 | |||
| 50 | 30,45 | |||
| 07.08.2025 | 10:39:05,985 | 200 | 30,44 | |
| 200 | 30,44 | |||
| 200 | 30,44 | |||
| 07.08.2025 | 10:38:42,789 | 200 | 30,425 | |
| 200 | 30,425 | |||
| 200 | 30,425 | |||
| 07.08.2025 | 10:38:14,550 | 1 359 | 30,43 | |
| 1 359 | 30,43 | |||
| 1 359 | 30,43 | |||
| 07.08.2025 | 10:38:04,668 | 1 400 | 30,43 | |
| 1 400 | 30,43 | |||
| 1 400 | 30,43 | |||
| 07.08.2025 | 10:38:04,633 | 4 400 | 30,43 | |
| 3 000 | 30,43 | |||
| 4 400 | 30,43 | |||
| 1 400 | 30,43 | |||
| 07.08.2025 | 10:37:08,512 | 300 | 30,43 | |
| 300 | 30,43 | |||
| 300 | 30,43 | |||
| 07.08.2025 | 10:37:06,906 | 100 | 30,43 | |
| 100 | 30,43 | |||
| 100 | 30,43 | |||
| 07.08.2025 | 10:37:06,828 | 100 | 30,43 | |
| 100 | 30,43 | |||
| 100 | 30,43 | |||
| 07.08.2025 | 10:37:00,531 | 600 | 30,435 | |
| 600 | 30,435 | |||
| 600 | 30,435 | |||
| 07.08.2025 | 10:36:57,608 | 30 | 30,44 | |
| 30 | 30,44 | |||
| 30 | 30,44 | |||
| 07.08.2025 | 10:36:43,821 | 47 | 30,435 | |
| 47 | 30,435 | |||
| 47 | 30,435 | |||
| 07.08.2025 | 10:36:40,670 | 500 | 30,44 | |
| 500 | 30,44 | |||
| 500 | 30,44 | |||
| 07.08.2025 | 10:36:40,036 | 500 | 30,45 | |
| 500 | 30,45 | |||
| 500 | 30,45 | |||
| 07.08.2025 | 10:35:49,878 | 41 | 30,435 | |
| 41 | 30,435 | |||
| 41 | 30,435 | |||
| 07.08.2025 | 10:35:41,073 | 50 | 30,44 | |
| 50 | 30,44 | |||
| 50 | 30,44 | |||
| 07.08.2025 | 10:35:40,218 | 114 | 30,455 | |
| 114 | 30,455 | |||
| 114 | 30,455 | |||
| 07.08.2025 | 10:35:21,218 | 263 | 30,46 | |
| 263 | 30,46 | |||
| 263 | 30,46 | |||
| 07.08.2025 | 10:35:21,150 | 1 411 | 30,46 | |
| 1 411 | 30,46 | |||
| 1 411 | 30,46 | |||
| 07.08.2025 | 10:35:05,320 | 500 | 30,465 | |
| 500 | 30,465 | |||
| 500 | 30,465 | |||
| 07.08.2025 | 10:34:55,609 | 202 | 30,455 | |
| 202 | 30,455 | |||
| 202 | 30,455 | |||
| 07.08.2025 | 10:34:16,364 | 50 | 30,515 | |
| 50 | 30,515 | |||
| 50 | 30,515 | |||
| 07.08.2025 | 10:34:07,589 | 676 | 30,51 | |
| 576 | 30,51 | |||
| 676 | 30,51 | |||
| 100 | 30,51 | |||
| 07.08.2025 | 10:34:02,098 | 1 700 | 30,51 | |
| 1 700 | 30,51 | |||
| 484 | 30,51 | |||
| 216 | 30,51 | |||
| 1 000 | 30,51 | |||
| 07.08.2025 | 10:34:01,876 | 1 700 | 30,51 | |
| 1 700 | 30,51 | |||
| 1 700 | 30,51 | |||
| 07.08.2025 | 10:34:01,716 | 1 700 | 30,51 | |
| 1 700 | 30,51 | |||
| 1 700 | 30,51 | |||
| 07.08.2025 | 10:34:01,532 | 1 700 | 30,51 | |
| 1 700 | 30,51 | |||
| 1 700 | 30,51 | |||
| 07.08.2025 | 10:34:01,101 | 1 700 | 30,51 | |
| 1 700 | 30,51 | |||
| 1 700 | 30,51 | |||
| 07.08.2025 | 10:34:01,019 | 150 | 30,50 | |
| 150 | 30,50 | |||
| 150 | 30,50 | |||
| 07.08.2025 | 10:34:00,709 | 1 699 | 30,50 | |
| 100 | 30,50 | |||
| 1 699 | 30,50 | |||
| 500 | 30,50 | |||
| 300 | 30,50 | |||
| 45 | 30,50 | |||
| 204 | 30,50 | |||
| 350 | 30,50 | |||
| 200 | 30,50 | |||
| 07.08.2025 | 10:34:00,499 | 2 693 | 30,50 | |
| 300 | 30,50 | |||
| 500 | 30,50 | |||
| 163 | 30,50 | |||
| 300 | 30,50 | |||
| 994 | 30,50 | |||
| 400 | 30,50 | |||
| 1 000 | 30,50 | |||
| 1 699 | 30,50 | |||
| 30 | 30,50 | |||
| 07.08.2025 | 10:33:57,214 | 1 400 | 30,50 | |
| 500 | 30,50 | |||
| 200 | 30,50 | |||
| 1 400 | 30,50 | |||
| 200 | 30,50 | |||
| 500 | 30,50 | |||
| 07.08.2025 | 10:33:57,003 | 90 | 30,49 | |
| 90 | 30,49 | |||
| 90 | 30,49 | |||
| 07.08.2025 | 10:33:56,927 | 471 | 30,48 | |
| 471 | 30,48 | |||
| 471 | 30,48 | |||
| 07.08.2025 | 10:33:11,072 | 1 670 | 30,48 | |
| 150 | 30,48 | |||
| 1 520 | 30,48 | |||
| 1 670 | 30,48 | |||
| 07.08.2025 | 10:33:03,263 | 200 | 30,48 | |
| 200 | 30,48 | |||
| 200 | 30,48 | |||
| 07.08.2025 | 10:32:52,741 | 100 | 30,48 | |
| 100 | 30,48 | |||
| 100 | 30,48 | |||
| 07.08.2025 | 10:32:12,020 | 1 | 30,465 | |
| 1 | 30,465 | |||
| 1 | 30,465 | |||
| 07.08.2025 | 10:31:51,787 | 1 | 30,465 | |
| 1 | 30,465 | |||
| 1 | 30,465 | |||
| 07.08.2025 | 10:31:43,488 | 200 | 30,465 | |
| 200 | 30,465 | |||
| 200 | 30,465 | |||
| 07.08.2025 | 10:31:41,822 | 1 | 30,46 | |
| 1 | 30,46 | |||
| 1 | 30,46 | |||
| 07.08.2025 | 10:31:41,297 | 100 | 30,46 | |
| 100 | 30,46 | |||
| 100 | 30,46 | |||
| 07.08.2025 | 10:31:24,100 | 200 | 30,46 | |
| 200 | 30,46 | |||
| 200 | 30,46 | |||
| 07.08.2025 | 10:31:17,872 | 3 | 30,46 | |
| 3 | 30,46 | |||
| 3 | 30,46 | |||
| 07.08.2025 | 10:31:13,109 | 36 | 30,46 | |
| 36 | 30,46 | |||
| 36 | 30,46 | |||
| 07.08.2025 | 10:31:13,038 | 165 | 30,465 | |
| 165 | 30,465 | |||
| 165 | 30,465 | |||
| 07.08.2025 | 10:31:05,079 | 100 | 30,46 | |
| 100 | 30,46 | |||
| 100 | 30,46 | |||
| 07.08.2025 | 10:30:58,089 | 1 | 30,45 | |
| 1 | 30,45 | |||
| 1 | 30,45 | |||
| 07.08.2025 | 10:30:57,915 | 30 | 30,455 | |
| 30 | 30,455 | |||
| 30 | 30,455 | |||
| 07.08.2025 | 10:30:53,433 | 2 | 30,44 | |
| 2 | 30,44 | |||
| 2 | 30,44 | |||
| 07.08.2025 | 10:30:50,111 | 2 | 30,45 | |
| 2 | 30,45 | |||
| 2 | 30,45 | |||
| 07.08.2025 | 10:30:40,669 | 50 | 30,44 | |
| 50 | 30,44 | |||
| 50 | 30,44 | |||
| 07.08.2025 | 10:30:25,261 | 130 | 30,45 | |
| 30 | 30,45 | |||
| 100 | 30,45 | |||
| 130 | 30,45 | |||
| 07.08.2025 | 10:30:24,884 | 60 | 30,44 | |
| 40 | 30,44 | |||
| 60 | 30,44 | |||
| 20 | 30,44 | |||
| 07.08.2025 | 10:30:12,681 | 465 | 30,42 | |
| 465 | 30,42 | |||
| 465 | 30,42 | |||
| 07.08.2025 | 10:30:10,991 | 500 | 30,42 | |
| 500 | 30,42 | |||
| 500 | 30,42 | |||
| 07.08.2025 | 10:30:06,770 | 104 | 30,42 | |
| 104 | 30,42 | |||
| 104 | 30,42 | |||
| 07.08.2025 | 10:29:23,115 | 1 300 | 30,41 | |
| 1 300 | 30,41 | |||
| 1 300 | 30,41 | |||
| 07.08.2025 | 10:29:11,076 | 350 | 30,42 | |
| 350 | 30,42 | |||
| 350 | 30,42 | |||
| 07.08.2025 | 10:28:59,565 | 515 | 30,43 | |
| 500 | 30,43 | |||
| 515 | 30,43 | |||
| 15 | 30,43 | |||
| 07.08.2025 | 10:28:23,749 | 200 | 30,425 | |
| 200 | 30,425 | |||
| 200 | 30,425 | |||
| 07.08.2025 | 10:28:03,066 | 1 400 | 30,41 | |
| 1 400 | 30,41 | |||
| 1 400 | 30,41 | |||
| 07.08.2025 | 10:27:54,842 | 4 | 30,405 | |
| 4 | 30,405 | |||
| 4 | 30,405 | |||
| 07.08.2025 | 10:27:47,569 | 300 | 30,41 | |
| 300 | 30,41 | |||
| 300 | 30,41 | |||
| 07.08.2025 | 10:27:33,700 | 955 | 30,40 | |
| 955 | 30,40 | |||
| 450 | 30,40 | |||
| 500 | 30,40 | |||
| 5 | 30,40 | |||
| 07.08.2025 | 10:27:33,628 | 1 400 | 30,40 | |
| 1 400 | 30,40 | |||
| 1 400 | 30,40 | |||
| 07.08.2025 | 10:27:23,546 | 160 | 30,39 | |
| 160 | 30,39 | |||
| 160 | 30,39 | |||
| 07.08.2025 | 10:27:04,237 | 900 | 30,38 | |
| 900 | 30,38 | |||
| 900 | 30,38 | |||
| 07.08.2025 | 10:26:59,394 | 1 600 | 30,38 | |
| 1 600 | 30,38 | |||
| 1 600 | 30,38 | |||
| 07.08.2025 | 10:26:31,630 | 120 | 30,37 | |
| 120 | 30,37 | |||
| 120 | 30,37 | |||
| 07.08.2025 | 10:26:27,650 | 100 | 30,37 | |
| 100 | 30,37 | |||
| 100 | 30,37 | |||
| 07.08.2025 | 10:26:20,152 | 1 | 30,37 | |
| 1 | 30,37 | |||
| 1 | 30,37 | |||
| 07.08.2025 | 10:26:16,827 | 28 | 30,37 | |
| 28 | 30,37 | |||
| 28 | 30,37 | |||
| 07.08.2025 | 10:26:05,259 | 506 | 30,365 | |
| 506 | 30,365 | |||
| 506 | 30,365 | |||
| 07.08.2025 | 10:25:41,682 | 100 | 30,35 | |
| 100 | 30,35 | |||
| 100 | 30,35 | |||
| 07.08.2025 | 10:25:39,770 | 50 | 30,355 | |
| 50 | 30,355 | |||
| 50 | 30,355 | |||
| 07.08.2025 | 10:25:38,138 | 4 | 30,355 | |
| 4 | 30,355 | |||
| 4 | 30,355 | |||
| 07.08.2025 | 10:25:25,246 | 500 | 30,355 | |
| 500 | 30,355 | |||
| 500 | 30,355 | |||
| 07.08.2025 | 10:24:59,640 | 1 020 | 30,36 | |
| 1 020 | 30,36 | |||
| 1 020 | 30,36 | |||
| 07.08.2025 | 10:24:49,126 | 1 400 | 30,335 | |
| 1 400 | 30,335 | |||
| 1 400 | 30,335 | |||
| 07.08.2025 | 10:24:45,577 | 2 | 30,335 | |
| 2 | 30,335 | |||
| 2 | 30,335 | |||
| 07.08.2025 | 10:24:21,324 | 200 | 30,34 | |
| 200 | 30,34 | |||
| 200 | 30,34 | |||
| 07.08.2025 | 10:24:11,708 | 5 | 30,335 | |
| 5 | 30,335 | |||
| 5 | 30,335 | |||
| 07.08.2025 | 10:24:11,612 | 10 | 30,325 | |
| 10 | 30,325 | |||
| 10 | 30,325 | |||
| 07.08.2025 | 10:23:54,593 | 10 | 30,32 | |
| 10 | 30,32 | |||
| 10 | 30,32 | |||
| 07.08.2025 | 10:23:46,291 | 56 | 30,325 | |
| 56 | 30,325 | |||
| 56 | 30,325 | |||
| 07.08.2025 | 10:23:39,882 | 20 | 30,325 | |
| 20 | 30,325 | |||
| 20 | 30,325 | |||
| 07.08.2025 | 10:23:17,440 | 1 300 | 30,315 | |
| 1 300 | 30,315 | |||
| 1 300 | 30,315 | |||
| 07.08.2025 | 10:23:13,831 | 1 700 | 30,31 | |
| 1 700 | 30,31 | |||
| 1 700 | 30,31 | |||
| 07.08.2025 | 10:23:02,518 | 330 | 30,315 | |
| 330 | 30,315 | |||
| 330 | 30,315 | |||
| 07.08.2025 | 10:22:23,419 | 38 | 30,31 | |
| 38 | 30,31 | |||
| 38 | 30,31 | |||
| 07.08.2025 | 10:22:10,701 | 1 | 30,305 | |
| 1 | 30,305 | |||
| 1 | 30,305 | |||
| 07.08.2025 | 10:22:06,375 | 100 | 30,30 | |
| 100 | 30,30 | |||
| 100 | 30,30 | |||
| 07.08.2025 | 10:21:33,121 | 30 | 30,305 | |
| 30 | 30,305 | |||
| 30 | 30,305 | |||
| 07.08.2025 | 10:21:18,899 | 20 | 30,305 | |
| 20 | 30,305 | |||
| 20 | 30,305 | |||
| 07.08.2025 | 10:21:05,806 | 200 | 30,31 | |
| 200 | 30,31 | |||
| 200 | 30,31 | |||
| 07.08.2025 | 10:21:00,183 | 205 | 30,31 | |
| 205 | 30,31 | |||
| 205 | 30,31 | |||
| 07.08.2025 | 10:20:50,585 | 200 | 30,31 | |
| 200 | 30,31 | |||
| 200 | 30,31 | |||
| 07.08.2025 | 10:20:41,909 | 300 | 30,30 | |
| 300 | 30,30 | |||
| 300 | 30,30 | |||
| 07.08.2025 | 10:19:49,465 | 100 | 30,31 | |
| 100 | 30,31 | |||
| 100 | 30,31 | |||
| 07.08.2025 | 10:18:37,943 | 2 | 30,33 | |
| 2 | 30,33 | |||
| 2 | 30,33 | |||
| 07.08.2025 | 10:17:15,862 | 188 | 30,34 | |
| 188 | 30,34 | |||
| 188 | 30,34 | |||
| 07.08.2025 | 10:17:15,428 | 100 | 30,34 | |
| 100 | 30,34 | |||
| 100 | 30,34 | |||
| 07.08.2025 | 10:17:10,503 | 5 | 30,34 | |
| 5 | 30,34 | |||
| 5 | 30,34 | |||
| 07.08.2025 | 10:16:57,205 | 112 | 30,33 | |
| 112 | 30,33 | |||
| 112 | 30,33 | |||
| 07.08.2025 | 10:16:46,535 | 35 | 30,33 | |
| 35 | 30,33 | |||
| 35 | 30,33 | |||
| 07.08.2025 | 10:16:13,773 | 70 | 30,33 | |
| 70 | 30,33 | |||
| 70 | 30,33 | |||
| 07.08.2025 | 10:16:03,307 | 40 | 30,33 | |
| 40 | 30,33 | |||
| 40 | 30,33 | |||
| 07.08.2025 | 10:16:02,882 | 15 | 30,325 | |
| 15 | 30,325 | |||
| 15 | 30,325 | |||
| 07.08.2025 | 10:15:34,051 | 320 | 30,375 | |
| 320 | 30,375 | |||
| 320 | 30,375 | |||
| 07.08.2025 | 10:15:31,174 | 330 | 30,38 | |
| 330 | 30,38 | |||
| 330 | 30,38 | |||
| 07.08.2025 | 10:15:30,082 | 100 | 30,375 | |
| 100 | 30,375 | |||
| 100 | 30,375 | |||
| 07.08.2025 | 10:15:19,299 | 333 | 30,375 | |
| 333 | 30,375 | |||
| 333 | 30,375 | |||
| 07.08.2025 | 10:15:01,890 | 100 | 30,365 | |
| 100 | 30,365 | |||
| 100 | 30,365 | |||
| 07.08.2025 | 10:14:55,267 | 725 | 30,365 | |
| 725 | 30,365 | |||
| 725 | 30,365 | |||
| 07.08.2025 | 10:14:53,244 | 22 | 30,37 | |
| 22 | 30,37 | |||
| 22 | 30,37 | |||
| 07.08.2025 | 10:13:45,272 | 34 | 30,375 | |
| 34 | 30,375 | |||
| 34 | 30,375 | |||
| 07.08.2025 | 10:13:43,601 | 55 | 30,385 | |
| 55 | 30,385 | |||
| 55 | 30,385 | |||
| 07.08.2025 | 10:13:39,309 | 1 010 | 30,385 | |
| 1 010 | 30,385 | |||
| 1 010 | 30,385 | |||
| 07.08.2025 | 10:13:35,650 | 500 | 30,38 | |
| 500 | 30,38 | |||
| 500 | 30,38 | |||
| 07.08.2025 | 10:12:28,892 | 500 | 30,365 | |
| 500 | 30,365 | |||
| 500 | 30,365 | |||
| 07.08.2025 | 10:12:22,904 | 300 | 30,365 | |
| 300 | 30,365 | |||
| 300 | 30,365 | |||
| 07.08.2025 | 10:11:52,052 | 350 | 30,37 | |
| 350 | 30,37 | |||
| 350 | 30,37 | |||
| 07.08.2025 | 10:11:51,557 | 165 | 30,37 | |
| 165 | 30,37 | |||
| 165 | 30,37 | |||
| 07.08.2025 | 10:11:44,001 | 1 000 | 30,35 | |
| 1 000 | 30,35 | |||
| 1 000 | 30,35 | |||
| 07.08.2025 | 10:11:41,633 | 300 | 30,355 | |
| 300 | 30,355 | |||
| 300 | 30,355 | |||
| 07.08.2025 | 10:11:23,489 | 4 | 30,355 | |
| 4 | 30,355 | |||
| 4 | 30,355 | |||
| 07.08.2025 | 10:11:18,828 | 1 025 | 30,355 | |
| 1 025 | 30,355 | |||
| 1 025 | 30,355 | |||
| 07.08.2025 | 10:11:11,040 | 1 400 | 30,36 | |
| 1 400 | 30,36 | |||
| 1 400 | 30,36 | |||
| 07.08.2025 | 10:11:01,832 | 1 000 | 30,36 | |
| 1 000 | 30,36 | |||
| 1 000 | 30,36 | |||
| 07.08.2025 | 10:11:00,784 | 110 | 30,365 | |
| 110 | 30,365 | |||
| 110 | 30,365 | |||
| 07.08.2025 | 10:10:19,518 | 100 | 30,365 | |
| 100 | 30,365 | |||
| 100 | 30,365 | |||
| 07.08.2025 | 10:10:18,648 | 100 | 30,36 | |
| 100 | 30,36 | |||
| 100 | 30,36 | |||
| 07.08.2025 | 10:09:56,626 | 1 000 | 30,36 | |
| 1 000 | 30,36 | |||
| 1 000 | 30,36 | |||
| 07.08.2025 | 10:09:54,313 | 20 | 30,36 | |
| 20 | 30,36 | |||
| 20 | 30,36 | |||
| 07.08.2025 | 10:09:28,014 | 235 | 30,355 | |
| 235 | 30,355 | |||
| 235 | 30,355 | |||
| 07.08.2025 | 10:09:15,185 | 300 | 30,365 | |
| 300 | 30,365 | |||
| 300 | 30,365 | |||
| 07.08.2025 | 10:08:33,926 | 30 | 30,35 | |
| 30 | 30,35 | |||
| 30 | 30,35 | |||
| 07.08.2025 | 10:07:53,879 | 250 | 30,355 | |
| 250 | 30,355 | |||
| 250 | 30,355 | |||
| 07.08.2025 | 10:07:49,530 | 150 | 30,355 | |
| 150 | 30,355 | |||
| 150 | 30,355 | |||
| 07.08.2025 | 10:07:39,041 | 100 | 30,36 | |
| 100 | 30,36 | |||
| 100 | 30,36 | |||
| 07.08.2025 | 10:07:28,222 | 35 | 30,365 | |
| 35 | 30,365 | |||
| 35 | 30,365 | |||
| 07.08.2025 | 10:06:20,082 | 450 | 30,375 | |
| 450 | 30,375 | |||
| 450 | 30,375 | |||
| 07.08.2025 | 10:06:13,652 | 50 | 30,39 | |
| 50 | 30,39 | |||
| 50 | 30,39 | |||
| 07.08.2025 | 10:05:45,558 | 100 | 30,39 | |
| 100 | 30,39 | |||
| 100 | 30,39 | |||
| 07.08.2025 | 10:05:16,680 | 7 | 30,41 | |
| 7 | 30,41 | |||
| 7 | 30,41 | |||
| 07.08.2025 | 10:05:02,880 | 300 | 30,41 | |
| 300 | 30,41 | |||
| 300 | 30,41 | |||
| 07.08.2025 | 10:04:47,265 | 350 | 30,415 | |
| 350 | 30,415 | |||
| 350 | 30,415 | |||
| 07.08.2025 | 10:04:47,225 | 300 | 30,415 | |
| 300 | 30,415 | |||
| 300 | 30,415 | |||
| 07.08.2025 | 10:04:29,339 | 3 | 30,40 | |
| 3 | 30,40 | |||
| 3 | 30,40 | |||
| 07.08.2025 | 10:04:18,970 | 250 | 30,39 | |
| 250 | 30,39 | |||
| 250 | 30,39 | |||
| 07.08.2025 | 10:03:59,071 | 132 | 30,375 | |
| 132 | 30,375 | |||
| 132 | 30,375 | |||
| 07.08.2025 | 10:03:47,824 | 1 000 | 30,39 | |
| 1 000 | 30,39 | |||
| 1 000 | 30,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,00
Ask: 1 689,00
Umsatz: 98 707 TEUR -
Allianz SE
Bid: 374,00 / Ask: 374,10
Umsatz: 54 299 TEUR -
Deutsche Telekom AG
Bid: 30,27 / Ask: 30,28
Umsatz: 24 054 TEUR -
Siemens AG
Bid: 229,50 / Ask: 229,60
Umsatz: 16 233 TEUR -
Novo-Nordisk AS
Bid: 39,82 / Ask: 39,835
Umsatz: 14 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:32:32
Letzte Aktualisierung:
07.08.2025 @ 11:32:32