Tradegate Exchange

Bayerische Motoren Werke AG

600

509

90.96

Date	Time	Volume	Order Volume	Price
22/08/2025	21:56:12.687	20		90.96
			20	90.96
			20	90.96
22/08/2025	21:53:05.865	12		90.96
			12	90.96
			12	90.96
22/08/2025	21:46:51.123	20		90.98
			19	90.98
			20	90.98
			1	90.98
22/08/2025	21:45:54.392	196		91.16
			196	91.16
			196	91.16
22/08/2025	21:45:49.030	196		91.14
			196	91.14
			196	91.14
22/08/2025	21:45:39.027	196		91.14
			196	91.14
			196	91.14
22/08/2025	21:45:31.109	196		91.14
			196	91.14
			196	91.14
22/08/2025	21:45:19.025	196		91.14
			196	91.14
			196	91.14
22/08/2025	21:44:09.920	175		90.94
			50	90.94
			175	90.94
			20	90.94
			105	90.94
22/08/2025	21:44:01.597	1		91.06
			1	91.06
			1	91.06
22/08/2025	21:41:21.131	3		91.18
			3	91.18
			3	91.18
22/08/2025	21:10:46.763	2		91.34
			2	91.34
			2	91.34
22/08/2025	21:00:41.319	2		91.14
			2	91.14
			2	91.14
22/08/2025	20:56:02.568	10		91.14
			10	91.14
			10	91.14
22/08/2025	20:53:28.591	1		91.10
			1	91.10
			1	91.10
22/08/2025	20:51:49.254	1		91.36
			1	91.36
			1	91.36
22/08/2025	20:51:20.389	1		91.10
			1	91.10
			1	91.10
22/08/2025	20:51:18.855	1		91.34
			1	91.34
			1	91.34
22/08/2025	20:50:30.052	1		91.10
			1	91.10
			1	91.10
22/08/2025	20:41:33.936	1		91.34
			1	91.34
			1	91.34
22/08/2025	20:26:54.468	6		91.20
			6	91.20
			6	91.20
22/08/2025	20:21:34.254	1		91.34
			1	91.34
			1	91.34
22/08/2025	20:18:13.214	50		91.16
			50	91.16
			50	91.16
22/08/2025	20:13:32.539	11		91.16
			11	91.16
			11	91.16
22/08/2025	20:05:51.446	3		91.12
			3	91.12
			3	91.12
22/08/2025	20:05:39.792	30		91.38
			30	91.38
			30	91.38
22/08/2025	20:05:34.043	20		91.12
			20	91.12
			20	91.12
22/08/2025	20:03:28.166	10		91.12
			10	91.12
			10	91.12
22/08/2025	20:00:23.500	3		91.10
			3	91.10
			3	91.10
22/08/2025	19:59:44.970	1		91.36
			1	91.36
			1	91.36
22/08/2025	19:59:20.422	6		91.38
			6	91.38
			6	91.38
22/08/2025	19:48:06.895	1		91.38
			1	91.38
			1	91.38
22/08/2025	19:44:22.441	15		91.38
			5	91.38
			10	91.38
			15	91.38
22/08/2025	19:42:19.474	1		91.38
			1	91.38
			1	91.38
22/08/2025	19:37:49.957	125		91.20
			65	91.20
			125	91.20
			20	91.20
			40	91.20
22/08/2025	19:37:34.857	125		91.18
			125	91.18
			125	91.18
22/08/2025	19:34:57.525	30		91.02
			10	91.02
			30	91.02
			20	91.02
22/08/2025	19:34:20.970	1		91.02
			1	91.02
			1	91.02
22/08/2025	19:28:55.042	200		91.28
			5	91.28
			195	91.28
			200	91.28
22/08/2025	19:28:15.799	200		91.28
			200	91.28
			200	91.28
22/08/2025	19:28:05.427	166		91.00
			166	91.00
			166	91.00
22/08/2025	19:27:55.178	800		90.84
			800	90.84
			794	90.84
			6	90.84
22/08/2025	19:27:12.485	200		91.10
			200	91.10
			200	91.10
22/08/2025	19:27:12.425	160		91.10
			150	91.10
			160	91.10
			10	91.10
22/08/2025	19:27:00.386	240		91.22
			40	91.22
			240	91.22
			200	91.22
22/08/2025	19:25:33.402	155		91.30
			65	91.30
			50	91.30
			155	91.30
			40	91.30
22/08/2025	19:25:02.299	1		91.30
			1	91.30
			1	91.30
22/08/2025	19:24:55.763	1		91.20
			1	91.20
			1	91.20
22/08/2025	19:24:30.578	5		91.22
			5	91.22
			5	91.22
22/08/2025	19:21:03.201	26		91.20
			26	91.20
			26	91.20
22/08/2025	19:20:34.919	33		91.30
			13	91.30
			33	91.30
			20	91.30
22/08/2025	19:17:36.778	15		91.18
			15	91.18
			15	91.18
22/08/2025	19:17:29.084	100		91.18
			100	91.18
			100	91.18
22/08/2025	19:14:58.188	30		91.16
			10	91.16
			20	91.16
			30	91.16
22/08/2025	19:06:42.445	50		91.16
			50	91.16
			50	91.16
22/08/2025	19:06:15.281	100		91.16
			40	91.16
			60	91.16
			100	91.16
22/08/2025	19:03:21.868	20		91.16
			20	91.16
			20	91.16
22/08/2025	19:01:35.481	35		91.34
			15	91.34
			20	91.34
			35	91.34
22/08/2025	18:55:04.542	1		91.34
			1	91.34
			1	91.34
22/08/2025	18:50:56.009	100		91.22
			3	91.22
			100	91.22
			65	91.22
			32	91.22
22/08/2025	18:48:10.900	1		91.16
			1	91.16
			1	91.16
22/08/2025	18:46:50.846	12		91.16
			12	91.16
			12	91.16
22/08/2025	18:44:30.110	20		91.18
			20	91.18
			20	91.18
22/08/2025	18:41:57.349	100		91.40
			32	91.40
			100	91.40
			8	91.40
			20	91.40
			40	91.40
22/08/2025	18:38:00.854	125		91.26
			60	91.26
			60	91.26
			5	91.26
			125	91.26
22/08/2025	18:33:42.698	100		91.16
			5	91.16
			60	91.16
			35	91.16
			100	91.16
22/08/2025	18:33:06.727	1		91.18
			1	91.18
			1	91.18
22/08/2025	18:31:50.062	110		91.24
			110	91.24
			50	91.24
			60	91.24
22/08/2025	18:22:30.434	1		91.16
			1	91.16
			1	91.16
22/08/2025	18:19:22.882	450		91.18
			450	91.18
			450	91.18
22/08/2025	18:16:52.359	100		91.18
			100	91.18
			100	91.18
22/08/2025	18:09:22.426	2		91.34
			2	91.34
			2	91.34
22/08/2025	18:08:41.562	1		91.34
			1	91.34
			1	91.34
22/08/2025	18:08:06.575	100		91.20
			100	91.20
			100	91.20
22/08/2025	18:04:00.439	28		91.22
			28	91.22
			28	91.22
22/08/2025	18:02:09.940	37		91.20
			37	91.20
			37	91.20
22/08/2025	17:59:50.192	10		91.28
			5	91.28
			5	91.28
			10	91.28
22/08/2025	17:58:48.190	1		91.18
			1	91.18
			1	91.18
22/08/2025	17:58:10.169	3		91.18
			3	91.18
			3	91.18
22/08/2025	17:53:41.903	115		91.18
			50	91.18
			115	91.18
			15	91.18
			40	91.18
			10	91.18
22/08/2025	17:47:22.123	12		91.40
			12	91.40
			12	91.40
22/08/2025	17:43:49.722	3		91.40
			3	91.40
			3	91.40
22/08/2025	17:42:52.737	50		91.40
			50	91.40
			50	91.40
22/08/2025	17:42:49.074	55		91.22
			25	91.22
			55	91.22
			10	91.22
			20	91.22
22/08/2025	17:40:40.243	16		91.40
			16	91.40
			16	91.40
22/08/2025	17:37:07.273	5		91.22
			5	91.22
			5	91.22
22/08/2025	17:36:46.374	1		91.62
			1	91.62
			1	91.62
22/08/2025	17:35:00.764	50		91.52
			50	91.52
			50	91.52
22/08/2025	17:28:50.527	50		91.52
			50	91.52
			50	91.52
22/08/2025	17:28:26.061	17		91.48
			17	91.48
			17	91.48
22/08/2025	17:27:08.532	50		91.48
			50	91.48
			50	91.48
22/08/2025	17:21:51.834	50		91.60
			50	91.60
			50	91.60
22/08/2025	17:17:01.541	10		91.44
			10	91.44
			10	91.44
22/08/2025	17:15:36.356	66		91.40
			66	91.40
			66	91.40
22/08/2025	17:14:04.082	3		91.34
			3	91.34
			3	91.34
22/08/2025	17:13:50.858	3		91.30
			3	91.30
			3	91.30
22/08/2025	17:13:36.180	1		91.28
			1	91.28
			1	91.28
22/08/2025	17:12:54.978	52		91.32
			52	91.32
			52	91.32
22/08/2025	17:12:38.624	23		91.28
			23	91.28
			23	91.28
22/08/2025	17:11:18.942	1		91.34
			1	91.34
			1	91.34
22/08/2025	17:11:06.804	99		91.30
			99	91.30
			99	91.30
22/08/2025	17:10:48.352	1		91.32
			1	91.32
			1	91.32
22/08/2025	17:10:46.088	10		91.28
			10	91.28
			10	91.28
22/08/2025	17:09:52.102	2		91.28
			2	91.28
			2	91.28
22/08/2025	17:08:45.468	50		91.24
			50	91.24
			50	91.24
22/08/2025	17:07:20.762	1		91.20
			1	91.20
			1	91.20
22/08/2025	17:06:59.111	4		91.12
			4	91.12
			4	91.12
22/08/2025	17:05:31.996	4		91.16
			4	91.16
			4	91.16
22/08/2025	17:05:24.667	260		91.22
			260	91.22
			260	91.22
22/08/2025	17:04:34.602	15		91.30
			15	91.30
			15	91.30
22/08/2025	17:02:03.419	27		91.20
			27	91.20
			27	91.20
22/08/2025	17:01:01.888	100		91.24
			100	91.24
			100	91.24
22/08/2025	16:59:58.961	103		91.24
			103	91.24
			103	91.24
22/08/2025	16:59:30.668	100		91.30
			100	91.30
			100	91.30
22/08/2025	16:57:57.676	25		91.28
			25	91.28
			25	91.28
22/08/2025	16:57:24.249	8		91.26
			8	91.26
			8	91.26
22/08/2025	16:57:01.487	18		91.26
			18	91.26
			18	91.26
22/08/2025	16:53:57.485	2		91.22
			2	91.22
			2	91.22
22/08/2025	16:47:54.679	50		91.30
			50	91.30
			50	91.30
22/08/2025	16:46:30.085	10		91.32
			10	91.32
			10	91.32
22/08/2025	16:43:03.709	90		91.30
			90	91.30
			90	91.30
22/08/2025	16:42:45.223	9		91.26
			9	91.26
			9	91.26
22/08/2025	16:42:16.861	15		91.24
			15	91.24
			15	91.24
22/08/2025	16:41:16.131	15		91.34
			15	91.34
			15	91.34
22/08/2025	16:41:07.170	10		91.32
			10	91.32
			10	91.32
22/08/2025	16:40:59.461	200		91.36
			200	91.36
			200	91.36
22/08/2025	16:40:31.422	3		91.32
			3	91.32
			3	91.32
22/08/2025	16:40:11.397	1		91.36
			1	91.36
			1	91.36
22/08/2025	16:40:09.786	1		91.36
			1	91.36
			1	91.36
22/08/2025	16:39:38.703	1		91.34
			1	91.34
			1	91.34
22/08/2025	16:38:58.088	200		91.28
			200	91.28
			200	91.28
22/08/2025	16:38:52.728	178		91.28
			178	91.28
			178	91.28
22/08/2025	16:37:05.656	1		91.34
			1	91.34
			1	91.34
22/08/2025	16:33:38.217	5		91.42
			5	91.42
			5	91.42
22/08/2025	16:33:33.935	200		91.38
			200	91.38
			200	91.38
22/08/2025	16:29:35.360	100		91.46
			100	91.46
			100	91.46
22/08/2025	16:28:23.014	12		91.36
			12	91.36
			12	91.36
22/08/2025	16:28:11.287	350		91.36
			350	91.36
			350	91.36
22/08/2025	16:27:52.543	1		91.34
			1	91.34
			1	91.34
22/08/2025	16:26:58.023	5		91.44
			5	91.44
			5	91.44
22/08/2025	16:26:15.671	220		91.44
			220	91.44
			220	91.44
22/08/2025	16:23:43.804	45		91.24
			45	91.24
			45	91.24
22/08/2025	16:18:59.987	12		91.36
			12	91.36
			12	91.36
22/08/2025	16:18:26.035	5		91.48
			5	91.48
			5	91.48
22/08/2025	16:15:22.617	350		91.54
			350	91.54
			350	91.54
22/08/2025	16:14:54.097	25		91.58
			25	91.58
			25	91.58
22/08/2025	16:14:15.398	1		91.54
			1	91.54
			1	91.54
22/08/2025	16:14:03.892	45		91.50
			45	91.50
			45	91.50
22/08/2025	16:13:45.945	6		91.46
			6	91.46
			6	91.46
22/08/2025	16:12:22.929	130		91.56
			130	91.56
			130	91.56
22/08/2025	16:11:52.428	15		91.62
			15	91.62
			15	91.62
22/08/2025	16:11:40.108	33		91.64
			33	91.64
			33	91.64
22/08/2025	16:11:10.450	150		91.60
			150	91.60
			150	91.60
22/08/2025	16:11:05.595	350		91.60
			350	91.60
			350	91.60
22/08/2025	16:10:36.348	50		91.64
			50	91.64
			50	91.64
22/08/2025	16:08:17.281	4		91.38
			4	91.38
			4	91.38
22/08/2025	16:05:37.936	3		91.44
			3	91.44
			3	91.44
22/08/2025	16:05:32.704	1		91.48
			1	91.48
			1	91.48
22/08/2025	16:05:26.459	1		91.46
			1	91.46
			1	91.46
22/08/2025	16:02:39.306	250		91.70
			250	91.70
			250	91.70
22/08/2025	16:02:32.204	90		91.68
			40	91.68
			90	91.68
			30	91.68
			20	91.68
22/08/2025	16:02:30.711	170		91.62
			170	91.62
			170	91.62
22/08/2025	16:02:12.310	200		91.66
			200	91.66
			200	91.66
22/08/2025	16:02:05.093	135		91.60
			35	91.60
			135	91.60
			100	91.60
22/08/2025	16:01:32.355	65		91.56
			3	91.56
			65	91.56
			62	91.56
22/08/2025	16:01:25.014	50		91.52
			50	91.52
			50	91.52
22/08/2025	16:01:21.734	350		91.52
			350	91.52
			350	91.52
22/08/2025	16:01:19.291	2 827		91.50
			60	91.50
			7	91.50
			15	91.50
			100	91.50
			40	91.50
			5	91.50
			1 250	91.50
			2 827	91.50
			1 350	91.50
22/08/2025	16:01:01.352	200		91.44
			200	91.44
			200	91.44
22/08/2025	16:00:41.239	15		91.40
			15	91.40
			15	91.40
22/08/2025	16:00:41.139	1		91.38
			1	91.38
			1	91.38
22/08/2025	16:00:41.063	35		91.34
			35	91.34
			35	91.34
22/08/2025	16:00:40.922	100		91.30
			100	91.30
			100	91.30
22/08/2025	16:00:40.688	200		91.26
			200	91.26
			200	91.26
22/08/2025	16:00:40.350	24		91.22
			24	91.22
			23	91.22
			1	91.22
22/08/2025	15:59:58.785	187		91.20
			100	91.20
			187	91.20
			87	91.20
22/08/2025	15:59:47.533	16		91.22
			16	91.22
			16	91.22
22/08/2025	15:59:42.149	290		91.20
			290	91.20
			40	91.20
			250	91.20
22/08/2025	15:57:09.172	1		91.14
			1	91.14
			1	91.14
22/08/2025	15:56:39.099	1		91.14
			1	91.14
			1	91.14
22/08/2025	15:55:29.177	12		91.08
			12	91.08
			12	91.08
22/08/2025	15:52:56.375	100		91.00
			100	91.00
			100	91.00
22/08/2025	15:51:36.223	20		90.94
			20	90.94
			20	90.94
22/08/2025	15:50:45.902	3		90.90
			3	90.90
			3	90.90
22/08/2025	15:50:20.152	1		90.92
			1	90.92
			1	90.92
22/08/2025	15:47:50.174	20		90.82
			20	90.82
			20	90.82
22/08/2025	15:46:05.651	100		90.88
			100	90.88
			100	90.88
22/08/2025	15:45:56.003	33		90.82
			33	90.82
			33	90.82
22/08/2025	15:45:34.964	1		90.86
			1	90.86
			1	90.86
22/08/2025	15:45:01.773	200		90.84
			200	90.84
			200	90.84
22/08/2025	15:44:13.645	131		90.84
			131	90.84
			131	90.84
22/08/2025	15:43:40.634	200		90.84
			200	90.84
			200	90.84
22/08/2025	15:43:30.114	22		90.84
			2	90.84
			22	90.84
			20	90.84
22/08/2025	15:43:18.739	200		90.84
			200	90.84
			200	90.84
22/08/2025	15:39:47.189	50		90.78
			50	90.78
			50	90.78
22/08/2025	15:38:01.124	1		90.80
			1	90.80
			1	90.80
22/08/2025	15:36:26.084	1		90.72
			1	90.72
			1	90.72
22/08/2025	15:34:17.069	1		90.78
			1	90.78
			1	90.78
22/08/2025	15:33:56.716	1		90.72
			1	90.72
			1	90.72
22/08/2025	15:32:21.492	60		90.70
			60	90.70
			60	90.70
22/08/2025	15:32:01.352	50		90.70
			50	90.70
			50	90.70
22/08/2025	15:31:05.167	200		90.70
			200	90.70
			200	90.70
22/08/2025	15:29:30.583	40		90.60
			40	90.60
			40	90.60
22/08/2025	15:28:19.882	200		90.58
			200	90.58
			200	90.58
22/08/2025	15:25:29.846	3		90.58
			3	90.58
			3	90.58
22/08/2025	15:25:12.223	90		90.60
			90	90.60
			90	90.60
22/08/2025	15:24:57.438	1		90.62
			1	90.62
			1	90.62
22/08/2025	15:24:56.930	2		90.62
			2	90.62
			2	90.62
22/08/2025	15:24:45.044	150		90.56
			150	90.56
			150	90.56
22/08/2025	15:23:44.753	10		90.58
			10	90.58
			10	90.58
22/08/2025	15:21:03.195	160		90.56
			160	90.56
			160	90.56
22/08/2025	15:18:09.356	1		90.60
			1	90.60
			1	90.60
22/08/2025	15:14:23.759	50		90.58
			50	90.58
			50	90.58
22/08/2025	15:14:01.936	192		90.54
			192	90.54
			192	90.54
22/08/2025	15:13:28.097	200		90.54
			200	90.54
			200	90.54
22/08/2025	15:09:43.206	1		90.54
			1	90.54
			1	90.54
22/08/2025	15:07:04.794	1		90.52
			1	90.52
			1	90.52
22/08/2025	15:05:20.983	2		90.52
			2	90.52
			2	90.52
22/08/2025	15:02:36.564	12		90.52
			12	90.52
			12	90.52
22/08/2025	15:02:14.044	18		90.52
			18	90.52
			18	90.52
22/08/2025	15:01:09.433	3		90.50
			3	90.50
			3	90.50
22/08/2025	15:00:30.895	1		90.56
			1	90.56
			1	90.56
22/08/2025	15:00:08.918	100		90.52
			100	90.52
			100	90.52
22/08/2025	14:57:38.017	160		90.50
			160	90.50
			160	90.50
22/08/2025	14:57:26.591	1		90.54
			1	90.54
			1	90.54
22/08/2025	14:50:00.686	200		90.50
			200	90.50
			200	90.50
22/08/2025	14:48:38.382	5		90.46
			5	90.46
			5	90.46
22/08/2025	14:41:03.666	55		90.56
			55	90.56
			55	90.56
22/08/2025	14:34:06.405	5		90.48
			5	90.48
			5	90.48
22/08/2025	14:32:52.920	50		90.54
			50	90.54
			50	90.54
22/08/2025	14:32:43.734	200		90.52
			200	90.52
			200	90.52
22/08/2025	14:30:40.233	15		90.52
			15	90.52
			15	90.52
22/08/2025	14:26:23.866	50		90.60
			50	90.60
			50	90.60
22/08/2025	14:18:51.219	3		90.62
			3	90.62
			3	90.62
22/08/2025	14:13:28.341	12		90.66
			12	90.66
			12	90.66
22/08/2025	14:11:55.693	6		90.62
			6	90.62
			6	90.62
22/08/2025	14:07:34.974	1		90.72
			1	90.72
			1	90.72
22/08/2025	14:06:57.268	110		90.74
			110	90.74
			110	90.74
22/08/2025	14:02:34.911	10		90.74
			10	90.74
			10	90.74
22/08/2025	13:57:51.834	100		90.78
			100	90.78
			100	90.78
22/08/2025	13:56:47.459	1		90.74
			1	90.74
			1	90.74
22/08/2025	13:54:29.371	102		90.74
			102	90.74
			102	90.74
22/08/2025	13:54:05.965	50		90.74
			50	90.74
			50	90.74
22/08/2025	13:53:57.540	2		90.78
			2	90.78
			2	90.78
22/08/2025	13:53:30.730	111		90.76
			111	90.76
			111	90.76
22/08/2025	13:50:21.483	200		90.78
			200	90.78
			200	90.78
22/08/2025	13:48:18.977	1		90.78
			1	90.78
			1	90.78
22/08/2025	13:47:21.304	200		90.78
			200	90.78
			200	90.78
22/08/2025	13:46:20.753	35		90.76
			35	90.76
			35	90.76
22/08/2025	13:42:55.647	200		90.84
			200	90.84
			200	90.84
22/08/2025	13:40:04.014	50		90.84
			50	90.84
			50	90.84
22/08/2025	13:32:18.537	150		90.98
			150	90.98
			150	90.98
22/08/2025	13:26:26.708	1		90.98
			1	90.98
			1	90.98
22/08/2025	13:25:21.719	200		91.00
			200	91.00
			200	91.00
22/08/2025	13:22:16.975	164		91.00
			164	91.00
			164	91.00
22/08/2025	13:19:53.852	1		91.02
			1	91.02
			1	91.02
22/08/2025	13:19:39.757	2		91.02
			2	91.02
			2	91.02
22/08/2025	13:19:21.333	1		91.02
			1	91.02
			1	91.02
22/08/2025	13:18:14.035	1		90.94
			1	90.94
			1	90.94
22/08/2025	13:18:08.510	1		90.96
			1	90.96
			1	90.96
22/08/2025	13:15:59.052	1 500		91.00
			1 000	91.00
			1 500	91.00
			500	91.00
22/08/2025	13:15:47.954	200		91.00
			200	91.00
			200	91.00
22/08/2025	13:15:39.734	2		91.06
			2	91.06
			2	91.06
22/08/2025	13:15:23.530	1		91.04
			1	91.04
			1	91.04
22/08/2025	13:15:14.034	20		91.08
			20	91.08
			20	91.08
22/08/2025	13:12:44.584	8		91.06
			8	91.06
			8	91.06
22/08/2025	13:12:40.291	86		91.06
			1	91.06
			86	91.06
			85	91.06
22/08/2025	13:12:01.742	200		91.06
			200	91.06
			200	91.06
22/08/2025	13:11:31.509	30		91.08
			30	91.08
			30	91.08
22/08/2025	13:08:03.111	193		91.12
			193	91.12
			193	91.12
22/08/2025	13:08:02.323	200		91.12
			200	91.12
			200	91.12
22/08/2025	13:08:01.535	200		91.12
			200	91.12
			200	91.12
22/08/2025	13:08:00.858	200		91.12
			200	91.12
			200	91.12
22/08/2025	13:07:49.579	207		91.12
			200	91.12
			7	91.12
			207	91.12
22/08/2025	13:07:22.860	50		91.08
			50	91.08
			50	91.08
22/08/2025	13:07:02.799	120		91.04
			120	91.04
			120	91.04
22/08/2025	13:06:22.174	1		91.04
			1	91.04
			1	91.04
22/08/2025	13:03:57.007	1		91.04
			1	91.04
			1	91.04
22/08/2025	13:02:12.183	1		91.10
			1	91.10
			1	91.10
22/08/2025	13:01:31.939	1		91.10
			1	91.10
			1	91.10
22/08/2025	13:01:18.466	4		90.86
			1	90.86
			3	90.86
			3	90.86
			1	90.86
22/08/2025	12:59:13.372	200		90.98
			200	90.98
			200	90.98
22/08/2025	12:58:50.462	8		90.96
			8	90.96
			8	90.96
22/08/2025	12:58:21.416	5		91.00
			5	91.00
			5	91.00
22/08/2025	12:53:19.382	200		90.92
			200	90.92
			200	90.92
22/08/2025	12:50:04.660	145		90.92
			145	90.92
			145	90.92
22/08/2025	12:43:46.581	4		90.94
			4	90.94
			4	90.94
22/08/2025	12:43:23.648	200		90.94
			200	90.94
			200	90.94
22/08/2025	12:41:37.206	10		90.96
			10	90.96
			10	90.96
22/08/2025	12:40:43.442	3		90.96
			3	90.96
			3	90.96
22/08/2025	12:38:14.735	36		91.04
			36	91.04
			16	91.04
			20	91.04
22/08/2025	12:37:42.398	200		91.04
			200	91.04
			200	91.04
22/08/2025	12:36:41.971	10		91.06
			10	91.06
			10	91.06
22/08/2025	12:32:17.281	5		90.98
			5	90.98
			5	90.98
22/08/2025	12:31:51.409	1		90.98
			1	90.98
			1	90.98
22/08/2025	12:31:17.354	200		91.02
			200	91.02
			200	91.02
22/08/2025	12:26:49.426	12		90.92
			12	90.92
			12	90.92
22/08/2025	12:26:21.312	1		90.94
			1	90.94
			1	90.94
22/08/2025	12:26:17.894	1		90.98
			1	90.98
			1	90.98
22/08/2025	12:22:50.474	200		90.96
			200	90.96
			200	90.96
22/08/2025	12:19:47.296	200		90.90
			200	90.90
			200	90.90
22/08/2025	12:18:39.927	200		90.90
			200	90.90
			200	90.90
22/08/2025	12:16:42.139	39		90.90
			39	90.90
			39	90.90
22/08/2025	12:13:25.480	2		90.84
			2	90.84
			2	90.84
22/08/2025	12:12:56.697	1		90.88
			1	90.88
			1	90.88
22/08/2025	12:09:38.718	30		90.84
			30	90.84
			30	90.84
22/08/2025	12:09:35.058	100		90.84
			100	90.84
			100	90.84
22/08/2025	12:05:48.955	1		90.94
			1	90.94
			1	90.94
22/08/2025	12:02:53.664	200		91.00
			200	91.00
			200	91.00
22/08/2025	12:02:31.497	35		91.00
			35	91.00
			35	91.00
22/08/2025	11:59:29.317	20		91.08
			20	91.08
			20	91.08
22/08/2025	11:59:21.838	40		91.12
			40	91.12
			40	91.12
22/08/2025	11:59:13.959	200		91.12
			200	91.12
			200	91.12
22/08/2025	11:58:14.872	40		91.10
			40	91.10
			40	91.10
22/08/2025	11:58:09.732	200		91.10
			200	91.10
			200	91.10
22/08/2025	11:57:45.103	200		91.10
			200	91.10
			200	91.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice