Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1844
1275
1722,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/07/2025 | 11:48:57,940 | 19 | 1 722,00 | |
| 19 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18 | 1 722,00 | |||
| 30/07/2025 | 11:48:27,683 | 40 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 30/07/2025 | 11:48:18,578 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30/07/2025 | 11:47:52,091 | 9 | 1 720,50 | |
| 9 | 1 720,50 | |||
| 9 | 1 720,50 | |||
| 30/07/2025 | 11:47:45,686 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 30/07/2025 | 11:47:28,358 | 7 | 1 719,50 | |
| 7 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 30/07/2025 | 11:47:23,141 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30/07/2025 | 11:47:22,444 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 30/07/2025 | 11:47:07,256 | 11 | 1 720,00 | |
| 11 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 30/07/2025 | 11:47:01,516 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 30/07/2025 | 11:46:52,518 | 13 | 1 719,50 | |
| 13 | 1 719,50 | |||
| 13 | 1 719,50 | |||
| 30/07/2025 | 11:46:41,706 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 30/07/2025 | 11:46:34,543 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30/07/2025 | 11:46:34,247 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 30/07/2025 | 11:46:21,754 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30/07/2025 | 11:46:06,045 | 140 | 1 719,00 | |
| 140 | 1 719,00 | |||
| 140 | 1 719,00 | |||
| 30/07/2025 | 11:46:02,760 | 24 | 1 719,00 | |
| 24 | 1 719,00 | |||
| 24 | 1 719,00 | |||
| 30/07/2025 | 11:46:02,606 | 41 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 41 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30/07/2025 | 11:45:54,319 | 429 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 148 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 150 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 276 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30/07/2025 | 11:44:51,149 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 30/07/2025 | 11:44:26,390 | 25 | 1 721,50 | |
| 25 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 30/07/2025 | 11:44:22,686 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30/07/2025 | 11:44:17,848 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30/07/2025 | 11:44:16,550 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 30/07/2025 | 11:43:55,805 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30/07/2025 | 11:43:53,983 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 30/07/2025 | 11:43:51,435 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 30/07/2025 | 11:43:48,662 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 30/07/2025 | 11:43:41,808 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30/07/2025 | 11:43:33,363 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 30/07/2025 | 11:42:43,144 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30/07/2025 | 11:42:33,479 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 30/07/2025 | 11:42:28,374 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 30/07/2025 | 11:42:22,007 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 30/07/2025 | 11:42:18,204 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 30/07/2025 | 11:42:15,964 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30/07/2025 | 11:41:52,914 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 30/07/2025 | 11:41:44,990 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 30/07/2025 | 11:41:41,540 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30/07/2025 | 11:41:36,363 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30/07/2025 | 11:41:22,105 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30/07/2025 | 11:41:05,990 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 30/07/2025 | 11:40:44,274 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30/07/2025 | 11:40:33,294 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 30/07/2025 | 11:40:27,400 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30/07/2025 | 11:40:25,428 | 35 | 1 722,00 | |
| 35 | 1 722,00 | |||
| 35 | 1 722,00 | |||
| 30/07/2025 | 11:40:03,486 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30/07/2025 | 11:39:56,747 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30/07/2025 | 11:39:56,072 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30/07/2025 | 11:39:56,047 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 30/07/2025 | 11:39:55,239 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 30/07/2025 | 11:39:46,109 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 30/07/2025 | 11:39:45,415 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 30/07/2025 | 11:39:29,354 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30/07/2025 | 11:39:24,650 | 76 | 1 722,00 | |
| 76 | 1 722,00 | |||
| 76 | 1 722,00 | |||
| 30/07/2025 | 11:39:20,572 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 30/07/2025 | 11:39:18,592 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 30/07/2025 | 11:39:18,412 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 30/07/2025 | 11:39:14,902 | 61 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 61 | 1 721,50 | |||
| 60 | 1 721,50 | |||
| 30/07/2025 | 11:38:55,859 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30/07/2025 | 11:38:45,997 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30/07/2025 | 11:38:42,774 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 30/07/2025 | 11:38:41,182 | 31 | 1 723,00 | |
| 31 | 1 723,00 | |||
| 31 | 1 723,00 | |||
| 30/07/2025 | 11:38:41,063 | 69 | 1 723,00 | |
| 69 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29 | 1 723,00 | |||
| 30/07/2025 | 11:38:40,958 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 30/07/2025 | 11:38:40,791 | 15 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 30/07/2025 | 11:38:38,513 | 115 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 88 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 27 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29 | 1 725,00 | |||
| 30/07/2025 | 11:38:09,156 | 40 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 30/07/2025 | 11:38:09,044 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 30/07/2025 | 11:38:07,857 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30/07/2025 | 11:38:00,549 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 30/07/2025 | 11:37:45,407 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30/07/2025 | 11:37:41,508 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 30/07/2025 | 11:37:34,341 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30/07/2025 | 11:37:14,169 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 30/07/2025 | 11:36:42,095 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 30/07/2025 | 11:36:39,369 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 30/07/2025 | 11:36:34,126 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30/07/2025 | 11:36:11,212 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 30/07/2025 | 11:36:05,969 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 30/07/2025 | 11:36:02,575 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 30/07/2025 | 11:35:41,488 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30/07/2025 | 11:35:37,856 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30/07/2025 | 11:35:37,716 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 30/07/2025 | 11:35:25,893 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30/07/2025 | 11:35:17,839 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 30/07/2025 | 11:35:17,718 | 3 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30/07/2025 | 11:34:53,863 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 30/07/2025 | 11:34:52,076 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30/07/2025 | 11:34:50,934 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 30/07/2025 | 11:34:44,722 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30/07/2025 | 11:34:42,509 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30/07/2025 | 11:34:27,970 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30/07/2025 | 11:33:59,641 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 11:33:23,995 | 30 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 29 | 1 728,00 | |||
| 30/07/2025 | 11:33:05,073 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30/07/2025 | 11:33:03,257 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 11:31:54,014 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 11:31:45,897 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 11:31:02,883 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30/07/2025 | 11:31:01,987 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 11:30:32,218 | 25 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 30/07/2025 | 11:29:49,332 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 30/07/2025 | 11:29:43,907 | 9 | 1 729,50 | |
| 9 | 1 729,50 | |||
| 9 | 1 729,50 | |||
| 30/07/2025 | 11:29:29,425 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 11:29:19,322 | 14 | 1 729,50 | |
| 14 | 1 729,50 | |||
| 14 | 1 729,50 | |||
| 30/07/2025 | 11:29:06,389 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 11:28:27,681 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:27:38,236 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30/07/2025 | 11:27:10,114 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 30/07/2025 | 11:26:34,685 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 30/07/2025 | 11:26:10,549 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 11:25:48,658 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 11:25:44,982 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 11:25:11,308 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30/07/2025 | 11:25:08,671 | 8 | 1 731,00 | |
| 8 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 30/07/2025 | 11:25:08,360 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 30/07/2025 | 11:25:06,639 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 30/07/2025 | 11:25:06,406 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 30/07/2025 | 11:25:06,241 | 22 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 22 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 11:24:05,888 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 30/07/2025 | 11:23:53,924 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 30/07/2025 | 11:23:30,222 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 30/07/2025 | 11:23:08,251 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:23:01,780 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 11:22:56,009 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 30/07/2025 | 11:22:48,610 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 11:22:30,273 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30/07/2025 | 11:22:04,268 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:21:47,449 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 30/07/2025 | 11:21:29,298 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 11:20:57,429 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30/07/2025 | 11:20:43,697 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 30/07/2025 | 11:20:07,801 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 30/07/2025 | 11:19:57,868 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30/07/2025 | 11:19:44,890 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:19:44,791 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 11:19:41,061 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:19:34,844 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 30/07/2025 | 11:19:02,771 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 30/07/2025 | 11:18:29,180 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:18:28,373 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:18:15,996 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 30/07/2025 | 11:18:04,510 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:17:47,693 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 11:17:18,863 | 11 | 1 731,00 | |
| 11 | 1 731,00 | |||
| 11 | 1 731,00 | |||
| 30/07/2025 | 11:17:03,858 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30/07/2025 | 11:16:43,041 | 81 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 59 | 1 728,50 | |||
| 76 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 11:15:31,225 | 41 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 41 | 1 728,00 | |||
| 30/07/2025 | 11:15:07,392 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 11:14:56,597 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 30/07/2025 | 11:14:48,562 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 11:14:48,159 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 11:14:46,920 | 7 | 1 729,50 | |
| 7 | 1 729,50 | |||
| 7 | 1 729,50 | |||
| 30/07/2025 | 11:14:35,883 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 11:14:35,638 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 30/07/2025 | 11:14:29,957 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 11:14:25,918 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 30/07/2025 | 11:14:23,315 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 30/07/2025 | 11:14:09,715 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 11:13:54,445 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 30/07/2025 | 11:13:40,745 | 297 | 1 730,00 | |
| 297 | 1 730,00 | |||
| 297 | 1 730,00 | |||
| 30/07/2025 | 11:13:37,491 | 10 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 11:13:06,285 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 11:12:41,351 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30/07/2025 | 11:11:39,706 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 11:11:31,436 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 11:11:03,947 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30/07/2025 | 11:10:36,893 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 11:10:33,757 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 30/07/2025 | 11:10:26,146 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30/07/2025 | 11:10:20,107 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 11:10:19,980 | 38 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 32 | 1 728,50 | |||
| 30/07/2025 | 11:10:19,871 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30/07/2025 | 11:09:18,060 | 40 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 30/07/2025 | 11:09:11,927 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 30/07/2025 | 11:09:05,449 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 11:08:52,664 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30/07/2025 | 11:08:44,548 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 11:08:36,132 | 33 | 1 732,00 | |
| 33 | 1 732,00 | |||
| 13 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 30/07/2025 | 11:08:36,029 | 37 | 1 732,00 | |
| 37 | 1 732,00 | |||
| 37 | 1 732,00 | |||
| 30/07/2025 | 11:08:30,275 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 30/07/2025 | 11:08:25,368 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 11:08:20,039 | 11 | 1 733,00 | |
| 11 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 30/07/2025 | 11:08:19,560 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 30/07/2025 | 11:08:19,210 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30/07/2025 | 11:07:51,174 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 11:07:43,098 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 11:07:40,345 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 11:07:35,244 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 11:07:07,759 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 11:06:44,290 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 11:06:34,518 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 11:06:03,109 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 11:05:51,489 | 24 | 1 733,00 | |
| 24 | 1 733,00 | |||
| 24 | 1 733,00 | |||
| 30/07/2025 | 11:05:28,077 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 11:05:15,182 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 11:04:49,826 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30/07/2025 | 11:04:49,723 | 2 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 11:03:47,960 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 13 | 1 733,00 | |||
| 30/07/2025 | 11:03:07,212 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 11:02:54,124 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 11:02:49,916 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 30/07/2025 | 11:02:46,683 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 11:02:45,367 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 30/07/2025 | 11:02:42,554 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 11:02:34,197 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 11:02:30,970 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 11:02:09,135 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 30/07/2025 | 11:01:37,493 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 11:01:31,650 | 5 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 30/07/2025 | 11:00:47,341 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 30/07/2025 | 11:00:46,242 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 11:00:05,785 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 30/07/2025 | 11:00:02,031 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 10:59:33,857 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 10:59:25,604 | 35 | 1 734,00 | |
| 35 | 1 734,00 | |||
| 35 | 1 734,00 | |||
| 30/07/2025 | 10:59:19,153 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 10:58:40,428 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 10:58:29,755 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 10:58:22,605 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 10:58:20,493 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 10:58:09,615 | 64 | 1 735,00 | |
| 29 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 61 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30/07/2025 | 10:57:08,051 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 30/07/2025 | 10:56:42,065 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30/07/2025 | 10:56:07,645 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 10:56:02,009 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 10:55:57,375 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 10:55:51,136 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 10:55:47,253 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 10:55:38,893 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 30/07/2025 | 10:55:33,641 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 10:55:32,712 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 10:55:23,151 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 30/07/2025 | 10:54:37,597 | 8 | 1 738,50 | |
| 8 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 30/07/2025 | 10:54:25,970 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30/07/2025 | 10:54:07,809 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30/07/2025 | 10:54:02,558 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 30/07/2025 | 10:53:51,073 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30/07/2025 | 10:53:48,248 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30/07/2025 | 10:53:24,757 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 30/07/2025 | 10:53:24,245 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 30/07/2025 | 10:53:10,109 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30/07/2025 | 10:53:01,765 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 30/07/2025 | 10:52:42,328 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 10:52:36,965 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 10:52:35,285 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 10:52:20,485 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 30/07/2025 | 10:52:18,377 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 10:52:18,078 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 10:52:01,629 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 30/07/2025 | 10:51:32,179 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 10:51:11,786 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 10:50:48,680 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 30/07/2025 | 10:50:28,214 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 30/07/2025 | 10:50:26,260 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 10:50:15,172 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 10:50:05,133 | 16 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 16 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 10:49:51,549 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 10:48:57,283 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 30/07/2025 | 10:48:32,448 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 30/07/2025 | 10:48:28,480 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 30/07/2025 | 10:48:08,645 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30/07/2025 | 10:48:01,969 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 30/07/2025 | 10:47:45,107 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30/07/2025 | 10:47:38,967 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30/07/2025 | 10:47:24,469 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30/07/2025 | 10:47:13,224 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 30/07/2025 | 10:46:37,542 | 13 | 1 741,00 | |
| 13 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 30/07/2025 | 10:46:37,241 | 69 | 1 741,00 | |
| 69 | 1 741,00 | |||
| 29 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 30/07/2025 | 10:46:32,970 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 30/07/2025 | 10:46:32,589 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 30/07/2025 | 10:46:32,292 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 30/07/2025 | 10:46:25,596 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 30/07/2025 | 10:46:22,200 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30/07/2025 | 10:46:15,783 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30/07/2025 | 10:46:00,911 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30/07/2025 | 10:45:57,647 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30/07/2025 | 10:45:24,632 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30/07/2025 | 10:45:24,119 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30/07/2025 | 10:45:19,349 | 30 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 30/07/2025 | 10:44:55,433 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 30/07/2025 | 10:44:39,311 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30/07/2025 | 10:44:38,909 | 12 | 1 740,50 | |
| 12 | 1 740,50 | |||
| 12 | 1 740,50 | |||
| 30/07/2025 | 10:44:15,409 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 30/07/2025 | 10:44:13,176 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30/07/2025 | 10:43:17,671 | 8 | 1 740,50 | |
| 8 | 1 740,50 | |||
| 8 | 1 740,50 | |||
| 30/07/2025 | 10:43:17,435 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30/07/2025 | 10:43:05,975 | 9 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 30/07/2025 | 10:42:44,731 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30/07/2025 | 10:42:43,727 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30/07/2025 | 10:42:39,175 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30/07/2025 | 10:42:09,210 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30/07/2025 | 10:42:04,015 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 30/07/2025 | 10:42:01,548 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 30/07/2025 | 10:41:21,546 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 30/07/2025 | 10:41:19,997 | 7 | 1 740,50 | |
| 7 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 30/07/2025 | 10:41:14,486 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30/07/2025 | 10:41:11,541 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30/07/2025 | 10:41:04,406 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 30/07/2025 | 10:40:20,596 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 30/07/2025 | 10:40:16,465 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30/07/2025 | 10:39:54,787 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 30/07/2025 | 10:39:54,652 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 30/07/2025 | 10:39:53,330 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30/07/2025 | 10:39:49,216 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 30/07/2025 | 10:39:00,931 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 30/07/2025 | 10:38:56,895 | 13 | 1 743,00 | |
| 13 | 1 743,00 | |||
| 13 | 1 743,00 | |||
| 30/07/2025 | 10:38:56,489 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 30/07/2025 | 10:38:41,992 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30/07/2025 | 10:38:39,692 | 15 | 1 743,00 | |
| 15 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 30/07/2025 | 10:38:35,962 | 23 | 1 743,00 | |
| 23 | 1 743,00 | |||
| 23 | 1 743,00 | |||
| 30/07/2025 | 10:38:27,849 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Novo-Nordisk AS
Achat: 45,345 / Vente: 45,375
Capitaux: 44 741 TEUR -
Rheinmetall AG
Achat: 1 723,50
Vente: 1 724,00
Capitaux: 29 816 TEUR -
Heidelberger Druckmaschinen AG
Achat: 2,405 / Vente: 2,41
Capitaux: 24 715 TEUR -
adidas AG
Achat: 182,55 / Vente: 182,65
Capitaux: 17 913 TEUR -
Nvidia Corp.
Achat: 152,76 / Vente: 152,82
Capitaux: 17 609 TEUR
Cotation en temps réel
dernière actualisation:
30/07/2025 @ 11:49:30
dernière actualisation:
30/07/2025 @ 11:49:30