Tradegate Exchange

Siemens AG

1118

916

209.95

Date	Time	Volume	Order Volume	Price
02/05/2025	19:39:18.359	53		209.95
			53	209.95
			5	209.95
			48	209.95
02/05/2025	19:31:33.954	170		209.55
			168	209.55
			131	209.55
			2	209.55
			39	209.55
02/05/2025	19:29:59.909	150		209.55
			150	209.55
			150	209.55
02/05/2025	19:26:09.465	5		209.55
			5	209.55
			5	209.55
02/05/2025	19:20:57.353	50		209.85
			50	209.85
			50	209.85
02/05/2025	19:20:28.690	50		209.80
			50	209.80
			50	209.80
02/05/2025	19:20:12.247	50		209.80
			50	209.80
			50	209.80
02/05/2025	19:16:43.821	520		209.80
			500	209.80
			520	209.80
			20	209.80
02/05/2025	19:15:50.073	50		209.85
			50	209.85
			50	209.85
02/05/2025	19:14:41.614	10		209.85
			10	209.85
			10	209.85
02/05/2025	19:11:20.092	12		210.15
			12	210.15
			12	210.15
02/05/2025	19:08:43.033	25		210.15
			25	210.15
			25	210.15
02/05/2025	19:08:15.967	20		210.15
			20	210.15
			20	210.15
02/05/2025	19:08:08.822	500		209.95
			500	209.95
			500	209.95
02/05/2025	19:07:50.323	250		210.00
			250	210.00
			250	210.00
02/05/2025	19:07:14.553	2		210.00
			2	210.00
			2	210.00
02/05/2025	19:06:21.824	10		210.00
			10	210.00
			10	210.00
02/05/2025	19:06:16.769	24		210.35
			24	210.35
			24	210.35
02/05/2025	19:06:06.304	130		210.00
			130	210.00
			130	210.00
02/05/2025	19:04:17.898	4		210.40
			4	210.40
			4	210.40
02/05/2025	19:04:12.910	60		210.40
			40	210.40
			60	210.40
			20	210.40
02/05/2025	19:04:08.522	10		210.40
			10	210.40
			10	210.40
02/05/2025	19:04:00.924	1		210.40
			1	210.40
			1	210.40
02/05/2025	19:03:34.339	3		210.05
			3	210.05
			3	210.05
02/05/2025	19:03:34.211	5		209.95
			5	209.95
			5	209.95
02/05/2025	19:02:05.283	8		209.55
			3	209.55
			5	209.55
			8	209.55
02/05/2025	19:01:22.724	10		210.35
			10	210.35
			5	210.35
			5	210.35
02/05/2025	19:00:47.968	200		209.55
			200	209.55
			200	209.55
02/05/2025	19:00:47.834	100		209.55
			5	209.55
			100	209.55
			75	209.55
			20	209.55
02/05/2025	18:59:42.810	1		209.55
			1	209.55
			1	209.55
02/05/2025	18:58:12.729	1		210.35
			1	210.35
			1	210.35
02/05/2025	18:57:48.755	25		210.35
			20	210.35
			5	210.35
			25	210.35
02/05/2025	18:57:33.889	19		209.55
			19	209.55
			19	209.55
02/05/2025	18:56:00.843	50		210.00
			50	210.00
			50	210.00
02/05/2025	18:55:56.005	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:55:46.003	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:55:42.789	15		209.55
			15	209.55
			10	209.55
			5	209.55
02/05/2025	18:55:35.999	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:54:45.995	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:54:40.729	10		209.95
			10	209.95
			10	209.95
02/05/2025	18:54:38.338	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:53:15.984	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:52:27.865	5		210.25
			5	210.25
			5	210.25
02/05/2025	18:51:56.368	15		210.30
			15	210.30
			1	210.30
			10	210.30
			4	210.30
02/05/2025	18:50:26.181	1		210.35
			1	210.35
			1	210.35
02/05/2025	18:49:23.216	20		209.60
			20	209.60
			20	209.60
02/05/2025	18:48:57.773	1 652		210.00
			10	210.00
			10	210.00
			40	210.00
			8	210.00
			100	210.00
			20	210.00
			80	210.00
			10	210.00
			20	210.00
			2	210.00
			90	210.00
			5	210.00
			3	210.00
			4	210.00
			53	210.00
			100	210.00
			50	210.00
			5	210.00
			14	210.00
			595	210.00
			3	210.00
			264	210.00
			40	210.00
			40	210.00
			1 652	210.00
			16	210.00
			16	210.00
			49	210.00
			5	210.00
02/05/2025	18:48:45.600	250		209.95
			250	209.95
			250	209.95
02/05/2025	18:46:22.584	25		209.95
			25	209.95
			25	209.95
02/05/2025	18:44:30.411	73		209.95
			73	209.95
			73	209.95
02/05/2025	18:44:13.773	73		209.90
			73	209.90
			73	209.90
02/05/2025	18:44:03.544	73		209.90
			73	209.90
			73	209.90
02/05/2025	18:43:37.182	5		209.55
			5	209.55
			5	209.55
02/05/2025	18:42:44.253	5		209.90
			5	209.90
			5	209.90
02/05/2025	18:40:41.068	11		209.90
			11	209.90
			11	209.90
02/05/2025	18:40:40.840	15		209.55
			15	209.55
			15	209.55
02/05/2025	18:40:07.268	87		209.90
			73	209.90
			14	209.90
			87	209.90
02/05/2025	18:39:46.916	26		209.55
			14	209.55
			26	209.55
			12	209.55
02/05/2025	18:39:27.701	24		209.95
			24	209.95
			24	209.95
02/05/2025	18:38:08.121	146		209.95
			146	209.95
			146	209.95
02/05/2025	18:37:37.677	146		209.90
			146	209.90
			146	209.90
02/05/2025	18:37:15.905	146		209.90
			146	209.90
			146	209.90
02/05/2025	18:36:55.566	20		209.80
			20	209.80
			20	209.80
02/05/2025	18:36:49.507	50		209.50
			50	209.50
			50	209.50
02/05/2025	18:35:16.170	3		209.90
			3	209.90
			3	209.90
02/05/2025	18:34:27.325	10		209.90
			10	209.90
			10	209.90
02/05/2025	18:32:42.072	80		209.50
			80	209.50
			80	209.50
02/05/2025	18:31:27.068	20		209.50
			20	209.50
			20	209.50
02/05/2025	18:30:48.352	10		209.90
			10	209.90
			10	209.90
02/05/2025	18:29:32.850	5		209.90
			5	209.90
			5	209.90
02/05/2025	18:29:00.827	25		209.80
			25	209.80
			25	209.80
02/05/2025	18:26:28.420	13		209.55
			13	209.55
			13	209.55
02/05/2025	18:26:12.808	146		209.90
			146	209.90
			146	209.90
02/05/2025	18:25:36.862	3		209.90
			3	209.90
			3	209.90
02/05/2025	18:24:47.629	6		209.55
			6	209.55
			6	209.55
02/05/2025	18:23:45.424	15		209.95
			15	209.95
			15	209.95
02/05/2025	18:23:15.566	110		209.55
			110	209.55
			85	209.55
			25	209.55
02/05/2025	18:20:17.593	80		209.55
			80	209.55
			80	209.55
02/05/2025	18:19:28.777	250		209.95
			250	209.95
			250	209.95
02/05/2025	18:19:19.459	3		209.95
			3	209.95
			3	209.95
02/05/2025	18:19:09.652	250		209.95
			250	209.95
			230	209.95
			20	209.95
02/05/2025	18:17:08.257	1		209.50
			1	209.50
			1	209.50
02/05/2025	18:16:49.912	5		209.95
			5	209.95
			5	209.95
02/05/2025	18:16:45.795	30		209.50
			20	209.50
			30	209.50
			10	209.50
02/05/2025	18:16:42.604	2		209.95
			2	209.95
			2	209.95
02/05/2025	18:16:22.081	1		209.95
			1	209.95
			1	209.95
02/05/2025	18:16:13.628	1		209.95
			1	209.95
			1	209.95
02/05/2025	18:16:04.977	1		209.50
			1	209.50
			1	209.50
02/05/2025	18:15:18.205	48		209.80
			3	209.80
			20	209.80
			48	209.80
			25	209.80
02/05/2025	18:15:14.719	48		209.75
			48	209.75
			48	209.75
02/05/2025	18:15:03.881	48		209.75
			48	209.75
			48	209.75
02/05/2025	18:11:13.473	150		209.40
			25	209.40
			150	209.40
			3	209.40
			122	209.40
02/05/2025	18:08:54.836	10		209.95
			10	209.95
			10	209.95
02/05/2025	18:07:42.437	250		209.95
			250	209.95
			250	209.95
02/05/2025	18:07:38.606	35		209.50
			20	209.50
			15	209.50
			35	209.50
02/05/2025	18:06:30.816	1		209.50
			1	209.50
			1	209.50
02/05/2025	18:05:54.647	1		209.95
			1	209.95
			1	209.95
02/05/2025	18:05:32.061	150		209.95
			150	209.95
			150	209.95
02/05/2025	18:05:25.106	150		209.95
			150	209.95
			150	209.95
02/05/2025	18:05:11.813	150		209.95
			150	209.95
			150	209.95
02/05/2025	18:04:51.098	1		209.50
			1	209.50
			1	209.50
02/05/2025	18:02:18.097	150		209.95
			150	209.95
			150	209.95
02/05/2025	18:01:49.700	5		210.00
			5	210.00
			5	210.00
02/05/2025	18:01:05.263	150		210.00
			30	210.00
			150	210.00
			120	210.00
02/05/2025	18:01:04.873	50		209.90
			50	209.90
			50	209.90
02/05/2025	18:01:03.862	25		209.75
			25	209.75
			25	209.75
02/05/2025	17:59:58.492	1		209.85
			1	209.85
			1	209.85
02/05/2025	17:59:39.293	10		209.85
			10	209.85
			10	209.85
02/05/2025	17:55:22.006	72		209.65
			72	209.65
			72	209.65
02/05/2025	17:54:40.517	20		209.65
			20	209.65
			20	209.65
02/05/2025	17:51:27.688	100		209.65
			100	209.65
			25	209.65
			75	209.65
02/05/2025	17:51:24.419	15		209.85
			15	209.85
			15	209.85
02/05/2025	17:50:39.522	8		209.70
			8	209.70
			8	209.70
02/05/2025	17:49:28.366	50		209.85
			50	209.85
			50	209.85
02/05/2025	17:47:34.300	29		209.85
			29	209.85
			29	209.85
02/05/2025	17:46:46.977	20		209.80
			20	209.80
			20	209.80
02/05/2025	17:42:31.084	20		209.85
			20	209.85
			20	209.85
02/05/2025	17:41:23.082	150		209.55
			150	209.55
			130	209.55
			20	209.55
02/05/2025	17:41:07.907	36		209.85
			36	209.85
			3	209.85
			33	209.85
02/05/2025	17:40:08.182	30		209.85
			30	209.85
			30	209.85
02/05/2025	17:38:28.623	1		209.50
			1	209.50
			1	209.50
02/05/2025	17:36:15.897	28		209.85
			20	209.85
			5	209.85
			1	209.85
			2	209.85
			1	209.85
			5	209.85
			1	209.85
			1	209.85
			20	209.85
02/05/2025	17:29:42.050	30		209.35
			30	209.35
			30	209.35
02/05/2025	17:28:51.618	10		209.35
			10	209.35
			10	209.35
02/05/2025	17:28:49.388	1		209.45
			1	209.45
			1	209.45
02/05/2025	17:28:49.185	65		209.35
			65	209.35
			65	209.35
02/05/2025	17:28:43.527	15		209.40
			15	209.40
			15	209.40
02/05/2025	17:28:14.569	14		209.30
			14	209.30
			14	209.30
02/05/2025	17:28:09.800	4		209.35
			4	209.35
			4	209.35
02/05/2025	17:26:39.040	307		209.45
			307	209.45
			307	209.45
02/05/2025	17:25:03.299	9		209.75
			9	209.75
			9	209.75
02/05/2025	17:24:59.146	26		209.75
			26	209.75
			26	209.75
02/05/2025	17:24:30.264	1		209.80
			1	209.80
			1	209.80
02/05/2025	17:24:12.702	5		209.75
			5	209.75
			5	209.75
02/05/2025	17:22:41.137	8		209.75
			8	209.75
			8	209.75
02/05/2025	17:22:40.745	47		209.75
			47	209.75
			47	209.75
02/05/2025	17:19:41.533	1		209.90
			1	209.90
			1	209.90
02/05/2025	17:18:38.022	52		209.95
			52	209.95
			52	209.95
02/05/2025	17:16:45.874	1		209.90
			1	209.90
			1	209.90
02/05/2025	17:16:43.947	30		209.90
			30	209.90
			30	209.90
02/05/2025	17:16:03.747	15		209.80
			15	209.80
			15	209.80
02/05/2025	17:15:58.248	15		209.80
			15	209.80
			15	209.80
02/05/2025	17:15:37.675	3		209.55
			3	209.55
			3	209.55
02/05/2025	17:13:57.250	10		209.75
			10	209.75
			10	209.75
02/05/2025	17:13:28.651	5		209.80
			5	209.80
			5	209.80
02/05/2025	17:12:36.812	100		209.80
			100	209.80
			100	209.80
02/05/2025	17:12:31.501	20		209.90
			20	209.90
			20	209.90
02/05/2025	17:12:13.791	75		209.80
			5	209.80
			75	209.80
			70	209.80
02/05/2025	17:12:11.860	50		209.75
			50	209.75
			50	209.75
02/05/2025	17:12:08.269	5		209.70
			5	209.70
			5	209.70
02/05/2025	17:11:50.669	10		209.75
			10	209.75
			10	209.75
02/05/2025	17:11:01.326	24		209.70
			24	209.70
			24	209.70
02/05/2025	17:10:12.974	100		209.60
			100	209.60
			100	209.60
02/05/2025	17:09:51.054	5		209.65
			5	209.65
			5	209.65
02/05/2025	17:08:16.310	7		209.65
			7	209.65
			7	209.65
02/05/2025	17:07:51.479	50		209.75
			50	209.75
			50	209.75
02/05/2025	17:07:48.141	12		209.70
			12	209.70
			12	209.70
02/05/2025	17:06:49.684	1		209.70
			1	209.70
			1	209.70
02/05/2025	17:06:39.566	2		209.60
			2	209.60
			2	209.60
02/05/2025	17:06:05.644	15		209.60
			15	209.60
			15	209.60
02/05/2025	17:05:55.495	50		209.55
			50	209.55
			50	209.55
02/05/2025	17:05:20.383	190		209.65
			190	209.65
			190	209.65
02/05/2025	17:02:39.777	5		209.50
			5	209.50
			5	209.50
02/05/2025	17:02:18.072	5		209.60
			5	209.60
			5	209.60
02/05/2025	17:01:42.413	36		209.65
			36	209.65
			36	209.65
02/05/2025	17:01:30.622	7		209.70
			7	209.70
			7	209.70
02/05/2025	17:00:35.108	90		209.75
			50	209.75
			40	209.75
			90	209.75
02/05/2025	17:00:17.218	2		209.65
			2	209.65
			2	209.65
02/05/2025	17:00:02.444	3		209.70
			3	209.70
			3	209.70
02/05/2025	16:59:51.114	50		209.60
			50	209.60
			50	209.60
02/05/2025	16:59:05.910	1		209.65
			1	209.65
			1	209.65
02/05/2025	16:59:01.755	60		209.55
			60	209.55
			60	209.55
02/05/2025	16:57:45.782	25		209.55
			25	209.55
			25	209.55
02/05/2025	16:56:09.935	66		209.40
			66	209.40
			66	209.40
02/05/2025	16:55:59.851	4		209.30
			4	209.30
			4	209.30
02/05/2025	16:55:45.083	50		209.45
			50	209.45
			50	209.45
02/05/2025	16:53:32.424	1		209.25
			1	209.25
			1	209.25
02/05/2025	16:53:27.193	100		209.30
			100	209.30
			100	209.30
02/05/2025	16:53:00.515	20		209.35
			20	209.35
			20	209.35
02/05/2025	16:52:08.726	10		209.45
			10	209.45
			10	209.45
02/05/2025	16:51:19.426	100		209.45
			100	209.45
			100	209.45
02/05/2025	16:51:04.878	28		209.50
			28	209.50
			28	209.50
02/05/2025	16:51:02.223	80		209.50
			80	209.50
			80	209.50
02/05/2025	16:49:41.108	4		209.50
			4	209.50
			4	209.50
02/05/2025	16:49:02.832	5		209.55
			5	209.55
			5	209.55
02/05/2025	16:48:42.125	1		209.55
			1	209.55
			1	209.55
02/05/2025	16:48:09.095	19		209.60
			19	209.60
			19	209.60
02/05/2025	16:47:06.819	40		209.40
			40	209.40
			40	209.40
02/05/2025	16:46:49.646	10		209.40
			10	209.40
			10	209.40
02/05/2025	16:46:12.818	10		209.35
			10	209.35
			10	209.35
02/05/2025	16:44:44.173	1		209.40
			1	209.40
			1	209.40
02/05/2025	16:43:16.184	72		209.30
			72	209.30
			72	209.30
02/05/2025	16:42:37.806	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:42:16.008	10		209.05
			10	209.05
			10	209.05
02/05/2025	16:42:09.599	50		209.15
			50	209.15
			50	209.15
02/05/2025	16:41:54.036	100		209.05
			100	209.05
			100	209.05
02/05/2025	16:41:37.757	31		209.15
			31	209.15
			31	209.15
02/05/2025	16:41:36.216	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:39:53.392	10		209.20
			10	209.20
			10	209.20
02/05/2025	16:39:36.596	2		209.10
			2	209.10
			2	209.10
02/05/2025	16:38:09.818	15		209.05
			15	209.05
			15	209.05
02/05/2025	16:37:44.570	15		209.10
			15	209.10
			15	209.10
02/05/2025	16:37:25.608	3		209.10
			3	209.10
			3	209.10
02/05/2025	16:36:43.954	17		209.05
			17	209.05
			17	209.05
02/05/2025	16:36:37.716	1		209.15
			1	209.15
			1	209.15
02/05/2025	16:36:24.737	2		209.15
			2	209.15
			2	209.15
02/05/2025	16:36:14.678	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:35:45.242	9		209.25
			9	209.25
			9	209.25
02/05/2025	16:35:32.916	10		209.25
			10	209.25
			10	209.25
02/05/2025	16:33:54.827	3		209.25
			3	209.25
			3	209.25
02/05/2025	16:32:52.672	22		209.30
			22	209.30
			22	209.30
02/05/2025	16:32:34.828	1		209.40
			1	209.40
			1	209.40
02/05/2025	16:30:00.618	20		209.45
			20	209.45
			20	209.45
02/05/2025	16:29:25.647	12		209.40
			12	209.40
			12	209.40
02/05/2025	16:29:02.270	100		209.50
			25	209.50
			50	209.50
			25	209.50
			100	209.50
02/05/2025	16:27:31.101	11		209.40
			11	209.40
			11	209.40
02/05/2025	16:26:15.241	150		209.30
			150	209.30
			150	209.30
02/05/2025	16:23:51.746	25		209.10
			25	209.10
			25	209.10
02/05/2025	16:23:38.411	21		209.10
			21	209.10
			21	209.10
02/05/2025	16:23:15.546	25		209.10
			25	209.10
			25	209.10
02/05/2025	16:23:04.632	5		209.10
			5	209.10
			5	209.10
02/05/2025	16:22:35.974	363		209.20
			363	209.20
			363	209.20
02/05/2025	16:22:35.473	400		209.20
			400	209.20
			400	209.20
02/05/2025	16:22:34.826	5		209.20
			5	209.20
			5	209.20
02/05/2025	16:22:00.197	370		209.00
			370	209.00
			370	209.00
02/05/2025	16:21:43.794	25		208.90
			25	208.90
			25	208.90
02/05/2025	16:20:54.810	100		208.90
			100	208.90
			100	208.90
02/05/2025	16:20:18.324	1		208.85
			1	208.85
			1	208.85
02/05/2025	16:19:57.468	410		208.75
			410	208.75
			393	208.75
			17	208.75
02/05/2025	16:19:32.776	5		208.70
			1	208.70
			5	208.70
			4	208.70
02/05/2025	16:18:10.559	350		208.75
			350	208.75
			350	208.75
02/05/2025	16:17:46.805	6		208.70
			6	208.70
			6	208.70
02/05/2025	16:17:36.737	3		208.70
			3	208.70
			3	208.70
02/05/2025	16:15:57.035	1		208.65
			1	208.65
			1	208.65
02/05/2025	16:13:46.643	50		208.40
			50	208.40
			50	208.40
02/05/2025	16:13:06.653	3		208.20
			3	208.20
			3	208.20
02/05/2025	16:12:41.948	5		208.20
			5	208.20
			5	208.20
02/05/2025	16:12:37.306	5		208.20
			5	208.20
			5	208.20
02/05/2025	16:11:15.822	3		208.55
			3	208.55
			3	208.55
02/05/2025	16:10:53.011	50		208.50
			50	208.50
			50	208.50
02/05/2025	16:10:17.170	1		208.30
			1	208.30
			1	208.30
02/05/2025	16:09:43.764	3		208.30
			3	208.30
			3	208.30
02/05/2025	16:08:31.482	25		208.35
			25	208.35
			25	208.35
02/05/2025	16:08:13.040	300		208.25
			300	208.25
			300	208.25
02/05/2025	16:07:24.943	25		208.15
			25	208.15
			25	208.15
02/05/2025	16:06:11.319	2		208.05
			2	208.05
			2	208.05
02/05/2025	16:05:01.306	13		208.00
			13	208.00
			13	208.00
02/05/2025	16:04:08.558	3		208.20
			3	208.20
			3	208.20
02/05/2025	16:04:08.520	15		208.20
			15	208.20
			15	208.20
02/05/2025	16:04:08.466	20		208.20
			20	208.20
			20	208.20
02/05/2025	16:03:26.140	1		208.25
			1	208.25
			1	208.25
02/05/2025	16:03:18.508	36		208.25
			36	208.25
			36	208.25
02/05/2025	16:03:04.498	23		208.30
			23	208.30
			23	208.30
02/05/2025	16:03:04.392	32		208.30
			32	208.30
			32	208.30
02/05/2025	16:02:49.624	1		208.35
			1	208.35
			1	208.35
02/05/2025	16:02:40.370	1		208.30
			1	208.30
			1	208.30
02/05/2025	16:01:00.911	30		208.20
			30	208.20
			30	208.20
02/05/2025	16:00:33.223	200		208.05
			200	208.05
			200	208.05
02/05/2025	16:00:30.690	2		208.25
			2	208.25
			2	208.25
02/05/2025	16:00:28.106	1		208.25
			1	208.25
			1	208.25
02/05/2025	16:00:20.794	20		208.10
			20	208.10
			20	208.10
02/05/2025	16:00:03.714	2		208.10
			2	208.10
			2	208.10
02/05/2025	16:00:01.121	350		207.95
			350	207.95
			350	207.95
02/05/2025	15:59:42.133	15		208.00
			15	208.00
			15	208.00
02/05/2025	15:58:55.839	1		207.85
			1	207.85
			1	207.85
02/05/2025	15:58:32.822	5		207.90
			5	207.90
			5	207.90
02/05/2025	15:58:29.465	12		207.80
			12	207.80
			12	207.80
02/05/2025	15:57:31.999	15		207.85
			15	207.85
			15	207.85
02/05/2025	15:56:43.695	57		208.00
			57	208.00
			57	208.00
02/05/2025	15:55:01.727	5		207.90
			5	207.90
			5	207.90
02/05/2025	15:53:59.393	10		207.80
			10	207.80
			10	207.80
02/05/2025	15:53:10.015	200		207.65
			200	207.65
			200	207.65
02/05/2025	15:52:49.333	125		207.60
			125	207.60
			125	207.60
02/05/2025	15:52:46.226	50		207.55
			50	207.55
			50	207.55
02/05/2025	15:50:34.063	2		207.85
			2	207.85
			2	207.85
02/05/2025	15:50:29.311	30		208.00
			30	208.00
			30	208.00
02/05/2025	15:49:00.711	1		207.85
			1	207.85
			1	207.85
02/05/2025	15:47:23.482	1		208.00
			1	208.00
			1	208.00
02/05/2025	15:46:50.896	100		208.05
			100	208.05
			100	208.05
02/05/2025	15:46:22.268	30		208.10
			30	208.10
			30	208.10
02/05/2025	15:46:14.628	25		207.90
			25	207.90
			25	207.90
02/05/2025	15:46:09.431	200		207.90
			200	207.90
			200	207.90
02/05/2025	15:45:06.386	1		208.25
			1	208.25
			1	208.25
02/05/2025	15:44:58.310	30		208.15
			30	208.15
			30	208.15
02/05/2025	15:43:01.270	12		208.35
			12	208.35
			12	208.35
02/05/2025	15:41:03.599	1		208.60
			1	208.60
			1	208.60
02/05/2025	15:40:55.016	1		208.50
			1	208.50
			1	208.50
02/05/2025	15:40:41.196	10		208.55
			10	208.55
			10	208.55
02/05/2025	15:40:12.120	10		208.50
			10	208.50
			10	208.50
02/05/2025	15:39:56.700	5		208.30
			5	208.30
			5	208.30
02/05/2025	15:39:52.180	15		208.20
			15	208.20
			15	208.20
02/05/2025	15:39:44.355	1		208.30
			1	208.30
			1	208.30
02/05/2025	15:39:33.337	169		208.35
			169	208.35
			169	208.35
02/05/2025	15:39:03.287	10		208.30
			10	208.30
			10	208.30
02/05/2025	15:38:34.160	650		208.05
			650	208.05
			650	208.05
02/05/2025	15:38:20.188	350		208.15
			350	208.15
			350	208.15
02/05/2025	15:36:25.572	1		208.55
			1	208.55
			1	208.55
02/05/2025	15:36:12.303	165		208.60
			165	208.60
			165	208.60
02/05/2025	15:35:24.544	3		208.50
			3	208.50
			3	208.50
02/05/2025	15:35:21.289	10		208.50
			10	208.50
			10	208.50
02/05/2025	15:34:58.434	20		208.40
			20	208.40
			20	208.40
02/05/2025	15:33:46.630	10		208.35
			10	208.35
			10	208.35
02/05/2025	15:33:13.996	50		208.30
			50	208.30
			50	208.30
02/05/2025	15:32:49.281	100		208.45
			100	208.45
			100	208.45
02/05/2025	15:31:02.789	50		208.70
			50	208.70
			50	208.70
02/05/2025	15:30:27.994	300		208.65
			300	208.65
			300	208.65
02/05/2025	15:29:36.447	100		208.60
			100	208.60
			100	208.60
02/05/2025	15:28:40.581	60		208.50
			60	208.50
			60	208.50
02/05/2025	15:28:29.617	20		208.50
			20	208.50
			20	208.50
02/05/2025	15:27:03.560	1		208.65
			1	208.65
			1	208.65
02/05/2025	15:26:56.036	9		208.65
			9	208.65
			9	208.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 567.50
Volume: 118 508
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 19:39:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice