Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
487
550,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:56,044 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 18.12.2025 | 21:55:18,234 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 18.12.2025 | 21:39:47,030 | 80 | 550,60 | |
| 80 | 550,60 | |||
| 80 | 550,60 | |||
| 18.12.2025 | 21:39:36,861 | 30 | 550,40 | |
| 30 | 550,40 | |||
| 30 | 550,40 | |||
| 18.12.2025 | 21:33:37,206 | 6 | 550,20 | |
| 6 | 550,20 | |||
| 6 | 550,20 | |||
| 18.12.2025 | 21:18:33,237 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 18.12.2025 | 21:16:57,953 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 21:14:47,457 | 5 | 550,20 | |
| 1 | 550,20 | |||
| 2 | 550,20 | |||
| 5 | 550,20 | |||
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 21:10:17,900 | 13 | 549,00 | |
| 13 | 549,00 | |||
| 13 | 549,00 | |||
| 18.12.2025 | 21:10:11,515 | 40 | 549,00 | |
| 1 | 549,00 | |||
| 39 | 549,00 | |||
| 40 | 549,00 | |||
| 18.12.2025 | 20:58:28,049 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 20:58:17,970 | 5 | 548,80 | |
| 3 | 548,80 | |||
| 5 | 548,80 | |||
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 18.12.2025 | 20:56:25,341 | 4 | 550,20 | |
| 4 | 550,20 | |||
| 4 | 550,20 | |||
| 18.12.2025 | 20:53:05,272 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 20:52:17,316 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 18.12.2025 | 20:49:59,919 | 18 | 550,20 | |
| 17 | 550,20 | |||
| 18 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 20:40:45,178 | 10 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 10 | 550,20 | |||
| 7 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 20:32:20,374 | 10 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 3 | 549,00 | |||
| 10 | 549,00 | |||
| 3 | 549,00 | |||
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 18.12.2025 | 20:30:00,913 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 20:07:37,664 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 18.12.2025 | 20:07:37,634 | 30 | 550,20 | |
| 30 | 550,20 | |||
| 30 | 550,20 | |||
| 18.12.2025 | 19:47:42,093 | 4 | 550,20 | |
| 2 | 550,20 | |||
| 1 | 550,20 | |||
| 4 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 19:41:16,238 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 18.12.2025 | 19:38:59,651 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 1 | 549,60 | |||
| 34 | 549,60 | |||
| 4 | 549,60 | |||
| 20 | 549,60 | |||
| 1 | 549,60 | |||
| 18.12.2025 | 19:33:09,533 | 12 | 550,40 | |
| 12 | 550,40 | |||
| 12 | 550,40 | |||
| 18.12.2025 | 19:33:05,249 | 40 | 550,40 | |
| 40 | 550,40 | |||
| 40 | 550,40 | |||
| 18.12.2025 | 19:32:24,449 | 40 | 550,40 | |
| 40 | 550,40 | |||
| 40 | 550,40 | |||
| 18.12.2025 | 19:31:58,325 | 40 | 550,40 | |
| 40 | 550,40 | |||
| 40 | 550,40 | |||
| 18.12.2025 | 19:22:33,041 | 9 | 550,20 | |
| 9 | 550,20 | |||
| 9 | 550,20 | |||
| 18.12.2025 | 19:21:07,823 | 6 | 550,20 | |
| 6 | 550,20 | |||
| 6 | 550,20 | |||
| 18.12.2025 | 19:20:13,545 | 9 | 550,40 | |
| 9 | 550,40 | |||
| 9 | 550,40 | |||
| 18.12.2025 | 19:12:07,412 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 19:09:49,188 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 18.12.2025 | 19:02:50,739 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 18.12.2025 | 18:59:44,731 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 18:59:39,047 | 10 | 550,20 | |
| 10 | 550,20 | |||
| 10 | 550,20 | |||
| 18.12.2025 | 18:56:14,031 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 18.12.2025 | 18:46:34,734 | 5 | 550,40 | |
| 4 | 550,40 | |||
| 5 | 550,40 | |||
| 1 | 550,40 | |||
| 18.12.2025 | 18:35:37,018 | 14 | 550,80 | |
| 9 | 550,80 | |||
| 5 | 550,80 | |||
| 14 | 550,80 | |||
| 18.12.2025 | 18:28:45,120 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 18.12.2025 | 18:28:29,283 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 18.12.2025 | 18:27:55,456 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 18.12.2025 | 18:20:15,922 | 32 | 548,60 | |
| 32 | 548,60 | |||
| 32 | 548,60 | |||
| 18.12.2025 | 18:15:03,911 | 5 | 550,60 | |
| 5 | 550,60 | |||
| 5 | 550,60 | |||
| 18.12.2025 | 18:14:37,555 | 5 | 548,60 | |
| 5 | 548,60 | |||
| 5 | 548,60 | |||
| 18.12.2025 | 18:11:29,450 | 20 | 550,40 | |
| 20 | 550,40 | |||
| 20 | 550,40 | |||
| 18.12.2025 | 18:11:29,207 | 40 | 550,40 | |
| 40 | 550,40 | |||
| 40 | 550,40 | |||
| 18.12.2025 | 18:11:16,690 | 40 | 550,40 | |
| 40 | 550,40 | |||
| 40 | 550,40 | |||
| 18.12.2025 | 18:10:54,206 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 18.12.2025 | 18:09:00,502 | 10 | 550,60 | |
| 10 | 550,60 | |||
| 10 | 550,60 | |||
| 18.12.2025 | 18:04:41,830 | 8 | 550,80 | |
| 8 | 550,80 | |||
| 8 | 550,80 | |||
| 18.12.2025 | 18:03:46,503 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 18.12.2025 | 18:02:21,843 | 15 | 550,80 | |
| 15 | 550,80 | |||
| 15 | 550,80 | |||
| 18.12.2025 | 17:57:24,870 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 18.12.2025 | 17:56:50,602 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 18.12.2025 | 17:55:21,631 | 30 | 550,60 | |
| 30 | 550,60 | |||
| 30 | 550,60 | |||
| 18.12.2025 | 17:54:45,962 | 15 | 550,80 | |
| 15 | 550,80 | |||
| 15 | 550,80 | |||
| 18.12.2025 | 17:54:04,128 | 5 | 550,60 | |
| 5 | 550,60 | |||
| 5 | 550,60 | |||
| 18.12.2025 | 17:53:20,500 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 18.12.2025 | 17:44:53,074 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 18.12.2025 | 17:43:21,067 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 18.12.2025 | 17:42:19,931 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 18.12.2025 | 17:42:19,212 | 40 | 550,80 | |
| 40 | 550,80 | |||
| 40 | 550,80 | |||
| 18.12.2025 | 17:42:01,715 | 55 | 550,80 | |
| 15 | 550,80 | |||
| 40 | 550,80 | |||
| 55 | 550,80 | |||
| 18.12.2025 | 17:39:46,516 | 7 | 550,80 | |
| 7 | 550,80 | |||
| 7 | 550,80 | |||
| 18.12.2025 | 17:37:23,920 | 7 | 550,80 | |
| 1 | 550,80 | |||
| 6 | 550,80 | |||
| 7 | 550,80 | |||
| 18.12.2025 | 17:28:50,825 | 30 | 550,60 | |
| 30 | 550,60 | |||
| 30 | 550,60 | |||
| 18.12.2025 | 17:28:01,078 | 5 | 550,60 | |
| 5 | 550,60 | |||
| 5 | 550,60 | |||
| 18.12.2025 | 17:27:27,012 | 15 | 550,60 | |
| 15 | 550,60 | |||
| 15 | 550,60 | |||
| 18.12.2025 | 17:27:24,401 | 10 | 550,60 | |
| 10 | 550,60 | |||
| 10 | 550,60 | |||
| 18.12.2025 | 17:23:16,620 | 22 | 550,80 | |
| 22 | 550,80 | |||
| 22 | 550,80 | |||
| 18.12.2025 | 17:22:09,294 | 20 | 550,60 | |
| 20 | 550,60 | |||
| 20 | 550,60 | |||
| 18.12.2025 | 17:21:18,233 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 18.12.2025 | 17:20:43,301 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 18.12.2025 | 17:19:53,182 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 18.12.2025 | 17:18:12,242 | 15 | 550,20 | |
| 15 | 550,20 | |||
| 15 | 550,20 | |||
| 18.12.2025 | 17:09:55,901 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 17:09:47,806 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 17:08:12,792 | 30 | 550,00 | |
| 25 | 550,00 | |||
| 30 | 550,00 | |||
| 5 | 550,00 | |||
| 18.12.2025 | 17:07:56,789 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 17:07:18,455 | 9 | 549,60 | |
| 9 | 549,60 | |||
| 9 | 549,60 | |||
| 18.12.2025 | 17:06:45,190 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 17:05:01,519 | 45 | 549,40 | |
| 45 | 549,40 | |||
| 45 | 549,40 | |||
| 18.12.2025 | 17:04:54,201 | 7 | 549,60 | |
| 7 | 549,60 | |||
| 7 | 549,60 | |||
| 18.12.2025 | 17:02:33,651 | 20 | 549,80 | |
| 20 | 549,80 | |||
| 20 | 549,80 | |||
| 18.12.2025 | 16:59:31,136 | 10 | 549,80 | |
| 10 | 549,80 | |||
| 10 | 549,80 | |||
| 18.12.2025 | 16:58:13,161 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 18.12.2025 | 16:57:48,829 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 18.12.2025 | 16:57:09,035 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 18.12.2025 | 16:55:44,152 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 18.12.2025 | 16:54:39,929 | 4 | 549,60 | |
| 4 | 549,60 | |||
| 4 | 549,60 | |||
| 18.12.2025 | 16:54:19,410 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 16:53:55,339 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 16:53:10,875 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 18.12.2025 | 16:48:31,262 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 18.12.2025 | 16:47:21,668 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 16:45:45,376 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 18.12.2025 | 16:45:29,265 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 18.12.2025 | 16:42:49,911 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 16:41:23,921 | 15 | 549,20 | |
| 15 | 549,20 | |||
| 15 | 549,20 | |||
| 18.12.2025 | 16:35:58,575 | 60 | 548,40 | |
| 60 | 548,40 | |||
| 60 | 548,40 | |||
| 18.12.2025 | 16:35:52,808 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 18.12.2025 | 16:34:21,668 | 8 | 548,60 | |
| 8 | 548,60 | |||
| 8 | 548,60 | |||
| 18.12.2025 | 16:34:18,419 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 18.12.2025 | 16:33:20,226 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 18.12.2025 | 16:32:30,256 | 25 | 548,40 | |
| 25 | 548,40 | |||
| 25 | 548,40 | |||
| 18.12.2025 | 16:32:06,770 | 50 | 548,40 | |
| 50 | 548,40 | |||
| 50 | 548,40 | |||
| 18.12.2025 | 16:29:53,248 | 10 | 548,20 | |
| 10 | 548,20 | |||
| 10 | 548,20 | |||
| 18.12.2025 | 16:27:35,858 | 11 | 548,00 | |
| 11 | 548,00 | |||
| 11 | 548,00 | |||
| 18.12.2025 | 16:25:09,937 | 18 | 548,00 | |
| 3 | 548,00 | |||
| 15 | 548,00 | |||
| 18 | 548,00 | |||
| 18.12.2025 | 16:22:53,615 | 60 | 548,00 | |
| 60 | 548,00 | |||
| 60 | 548,00 | |||
| 18.12.2025 | 16:21:24,093 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 18.12.2025 | 16:21:00,505 | 15 | 548,00 | |
| 15 | 548,00 | |||
| 15 | 548,00 | |||
| 18.12.2025 | 16:20:58,235 | 30 | 548,00 | |
| 30 | 548,00 | |||
| 30 | 548,00 | |||
| 18.12.2025 | 16:20:52,587 | 30 | 548,00 | |
| 30 | 548,00 | |||
| 30 | 548,00 | |||
| 18.12.2025 | 16:19:52,994 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 18.12.2025 | 16:17:57,204 | 14 | 548,00 | |
| 14 | 548,00 | |||
| 14 | 548,00 | |||
| 18.12.2025 | 16:14:45,052 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 18.12.2025 | 16:14:16,136 | 10 | 547,60 | |
| 10 | 547,60 | |||
| 10 | 547,60 | |||
| 18.12.2025 | 16:14:03,691 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 18.12.2025 | 16:13:38,565 | 60 | 547,60 | |
| 60 | 547,60 | |||
| 60 | 547,60 | |||
| 18.12.2025 | 16:12:04,360 | 12 | 547,80 | |
| 12 | 547,80 | |||
| 12 | 547,80 | |||
| 18.12.2025 | 16:12:04,069 | 60 | 547,80 | |
| 45 | 547,80 | |||
| 15 | 547,80 | |||
| 60 | 547,80 | |||
| 18.12.2025 | 16:12:00,960 | 60 | 547,80 | |
| 60 | 547,80 | |||
| 60 | 547,80 | |||
| 18.12.2025 | 16:10:49,824 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 18.12.2025 | 16:08:00,998 | 5 | 547,80 | |
| 5 | 547,80 | |||
| 5 | 547,80 | |||
| 18.12.2025 | 16:07:46,274 | 60 | 547,80 | |
| 60 | 547,80 | |||
| 60 | 547,80 | |||
| 18.12.2025 | 16:05:42,452 | 60 | 547,20 | |
| 60 | 547,20 | |||
| 60 | 547,20 | |||
| 18.12.2025 | 16:01:05,234 | 9 | 547,40 | |
| 9 | 547,40 | |||
| 9 | 547,40 | |||
| 18.12.2025 | 16:00:02,812 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 18.12.2025 | 15:59:58,080 | 10 | 547,60 | |
| 10 | 547,60 | |||
| 10 | 547,60 | |||
| 18.12.2025 | 15:59:39,974 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 18.12.2025 | 15:58:40,038 | 60 | 547,60 | |
| 15 | 547,60 | |||
| 45 | 547,60 | |||
| 60 | 547,60 | |||
| 18.12.2025 | 15:56:31,247 | 80 | 548,00 | |
| 20 | 548,00 | |||
| 80 | 548,00 | |||
| 60 | 548,00 | |||
| 18.12.2025 | 15:56:30,453 | 110 | 548,00 | |
| 110 | 548,00 | |||
| 60 | 548,00 | |||
| 50 | 548,00 | |||
| 18.12.2025 | 15:56:17,679 | 60 | 547,80 | |
| 60 | 547,80 | |||
| 60 | 547,80 | |||
| 18.12.2025 | 15:55:34,720 | 10 | 547,60 | |
| 10 | 547,60 | |||
| 10 | 547,60 | |||
| 18.12.2025 | 15:55:24,288 | 30 | 547,80 | |
| 30 | 547,80 | |||
| 30 | 547,80 | |||
| 18.12.2025 | 15:53:46,193 | 4 | 547,60 | |
| 4 | 547,60 | |||
| 4 | 547,60 | |||
| 18.12.2025 | 15:51:55,282 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 18.12.2025 | 15:51:01,941 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 18.12.2025 | 15:51:00,092 | 30 | 547,40 | |
| 30 | 547,40 | |||
| 30 | 547,40 | |||
| 18.12.2025 | 15:50:59,914 | 60 | 547,40 | |
| 60 | 547,40 | |||
| 60 | 547,40 | |||
| 18.12.2025 | 15:50:59,823 | 60 | 547,40 | |
| 60 | 547,40 | |||
| 60 | 547,40 | |||
| 18.12.2025 | 15:50:59,750 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 18.12.2025 | 15:50:34,671 | 60 | 547,60 | |
| 60 | 547,60 | |||
| 60 | 547,60 | |||
| 18.12.2025 | 15:50:29,849 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 18.12.2025 | 15:50:04,314 | 6 | 547,80 | |
| 6 | 547,80 | |||
| 6 | 547,80 | |||
| 18.12.2025 | 15:49:06,236 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 18.12.2025 | 15:49:05,243 | 48 | 547,80 | |
| 48 | 547,80 | |||
| 48 | 547,80 | |||
| 18.12.2025 | 15:48:55,355 | 60 | 547,60 | |
| 60 | 547,60 | |||
| 60 | 547,60 | |||
| 18.12.2025 | 15:46:31,425 | 10 | 547,40 | |
| 10 | 547,40 | |||
| 10 | 547,40 | |||
| 18.12.2025 | 15:44:14,360 | 30 | 547,00 | |
| 30 | 547,00 | |||
| 30 | 547,00 | |||
| 18.12.2025 | 15:44:14,246 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 18.12.2025 | 15:44:11,958 | 30 | 547,00 | |
| 20 | 547,00 | |||
| 30 | 547,00 | |||
| 10 | 547,00 | |||
| 18.12.2025 | 15:44:10,327 | 4 | 547,20 | |
| 4 | 547,20 | |||
| 4 | 547,20 | |||
| 18.12.2025 | 15:42:50,433 | 20 | 547,20 | |
| 20 | 547,20 | |||
| 20 | 547,20 | |||
| 18.12.2025 | 15:42:22,670 | 13 | 547,20 | |
| 13 | 547,20 | |||
| 13 | 547,20 | |||
| 18.12.2025 | 15:41:40,848 | 62 | 547,20 | |
| 2 | 547,20 | |||
| 60 | 547,20 | |||
| 62 | 547,20 | |||
| 18.12.2025 | 15:41:31,948 | 20 | 547,60 | |
| 20 | 547,60 | |||
| 20 | 547,60 | |||
| 18.12.2025 | 15:37:53,877 | 485 | 547,80 | |
| 10 | 547,80 | |||
| 475 | 547,80 | |||
| 485 | 547,80 | |||
| 18.12.2025 | 15:37:45,077 | 60 | 548,00 | |
| 60 | 548,00 | |||
| 60 | 548,00 | |||
| 18.12.2025 | 15:37:44,937 | 65 | 548,00 | |
| 5 | 548,00 | |||
| 60 | 548,00 | |||
| 10 | 548,00 | |||
| 55 | 548,00 | |||
| 18.12.2025 | 15:37:28,088 | 60 | 548,20 | |
| 60 | 548,20 | |||
| 60 | 548,20 | |||
| 18.12.2025 | 15:36:41,016 | 3 | 548,80 | |
| 3 | 548,80 | |||
| 3 | 548,80 | |||
| 18.12.2025 | 15:35:25,565 | 12 | 548,60 | |
| 12 | 548,60 | |||
| 12 | 548,60 | |||
| 18.12.2025 | 15:31:34,720 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 18.12.2025 | 15:28:52,079 | 19 | 548,80 | |
| 19 | 548,80 | |||
| 19 | 548,80 | |||
| 18.12.2025 | 15:28:28,540 | 9 | 548,80 | |
| 9 | 548,80 | |||
| 9 | 548,80 | |||
| 18.12.2025 | 15:25:52,222 | 38 | 549,00 | |
| 38 | 549,00 | |||
| 38 | 549,00 | |||
| 18.12.2025 | 15:25:46,199 | 60 | 549,00 | |
| 60 | 549,00 | |||
| 60 | 549,00 | |||
| 18.12.2025 | 15:24:48,559 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 18.12.2025 | 15:18:52,098 | 6 | 548,60 | |
| 6 | 548,60 | |||
| 6 | 548,60 | |||
| 18.12.2025 | 15:18:51,835 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 18.12.2025 | 15:17:49,321 | 20 | 548,60 | |
| 20 | 548,60 | |||
| 20 | 548,60 | |||
| 18.12.2025 | 15:12:49,559 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 18.12.2025 | 15:11:28,223 | 20 | 548,40 | |
| 20 | 548,40 | |||
| 20 | 548,40 | |||
| 18.12.2025 | 15:10:33,840 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 18.12.2025 | 15:05:39,040 | 30 | 548,20 | |
| 30 | 548,20 | |||
| 30 | 548,20 | |||
| 18.12.2025 | 15:05:06,536 | 40 | 548,40 | |
| 40 | 548,40 | |||
| 40 | 548,40 | |||
| 18.12.2025 | 15:02:47,109 | 5 | 548,80 | |
| 5 | 548,80 | |||
| 5 | 548,80 | |||
| 18.12.2025 | 15:00:45,859 | 60 | 548,40 | |
| 60 | 548,40 | |||
| 60 | 548,40 | |||
| 18.12.2025 | 14:58:36,825 | 30 | 548,40 | |
| 30 | 548,40 | |||
| 30 | 548,40 | |||
| 18.12.2025 | 14:57:22,574 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 18.12.2025 | 14:50:50,181 | 50 | 548,00 | |
| 50 | 548,00 | |||
| 50 | 548,00 | |||
| 18.12.2025 | 14:50:46,542 | 10 | 548,00 | |
| 5 | 548,00 | |||
| 10 | 548,00 | |||
| 5 | 548,00 | |||
| 18.12.2025 | 14:49:52,054 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 18.12.2025 | 14:49:51,960 | 30 | 548,40 | |
| 30 | 548,40 | |||
| 30 | 548,40 | |||
| 18.12.2025 | 14:49:37,579 | 60 | 548,40 | |
| 60 | 548,40 | |||
| 60 | 548,40 | |||
| 18.12.2025 | 14:43:59,281 | 55 | 549,40 | |
| 55 | 549,40 | |||
| 55 | 549,40 | |||
| 18.12.2025 | 14:41:14,976 | 20 | 548,60 | |
| 20 | 548,60 | |||
| 20 | 548,60 | |||
| 18.12.2025 | 14:41:01,041 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 18.12.2025 | 14:40:58,923 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 18.12.2025 | 14:40:05,710 | 30 | 549,00 | |
| 30 | 549,00 | |||
| 30 | 549,00 | |||
| 18.12.2025 | 14:39:55,459 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 18.12.2025 | 14:38:15,186 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 18.12.2025 | 14:36:12,379 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 18.12.2025 | 14:33:01,586 | 4 | 549,40 | |
| 4 | 549,40 | |||
| 4 | 549,40 | |||
| 18.12.2025 | 14:31:00,270 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 18.12.2025 | 14:30:07,481 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 14:27:21,196 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 18.12.2025 | 14:27:08,989 | 60 | 548,60 | |
| 60 | 548,60 | |||
| 60 | 548,60 | |||
| 18.12.2025 | 14:24:49,566 | 25 | 548,80 | |
| 25 | 548,80 | |||
| 25 | 548,80 | |||
| 18.12.2025 | 14:24:06,737 | 50 | 548,80 | |
| 50 | 548,80 | |||
| 50 | 548,80 | |||
| 18.12.2025 | 14:24:02,384 | 18 | 548,80 | |
| 18 | 548,80 | |||
| 18 | 548,80 | |||
| 18.12.2025 | 14:21:47,689 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 18.12.2025 | 14:18:40,052 | 60 | 548,80 | |
| 60 | 548,80 | |||
| 60 | 548,80 | |||
| 18.12.2025 | 14:17:52,845 | 7 | 549,20 | |
| 7 | 549,20 | |||
| 7 | 549,20 | |||
| 18.12.2025 | 14:17:42,351 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 18.12.2025 | 14:14:04,991 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 18.12.2025 | 14:13:43,321 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 18.12.2025 | 14:12:57,122 | 690 | 549,20 | |
| 690 | 549,20 | |||
| 690 | 549,20 | |||
| 18.12.2025 | 14:12:46,305 | 60 | 548,80 | |
| 60 | 548,80 | |||
| 60 | 548,80 | |||
| 18.12.2025 | 14:12:40,479 | 30 | 548,80 | |
| 30 | 548,80 | |||
| 30 | 548,80 | |||
| 18.12.2025 | 14:11:44,063 | 30 | 548,60 | |
| 30 | 548,60 | |||
| 30 | 548,60 | |||
| 18.12.2025 | 14:07:58,030 | 8 | 549,60 | |
| 8 | 549,60 | |||
| 8 | 549,60 | |||
| 18.12.2025 | 14:07:04,106 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 18.12.2025 | 14:06:05,719 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 14:05:56,168 | 15 | 549,40 | |
| 15 | 549,40 | |||
| 15 | 549,40 | |||
| 18.12.2025 | 14:05:54,582 | 9 | 549,60 | |
| 9 | 549,60 | |||
| 9 | 549,60 | |||
| 18.12.2025 | 14:02:53,036 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 14:00:47,003 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 18.12.2025 | 13:59:40,113 | 30 | 549,60 | |
| 30 | 549,60 | |||
| 30 | 549,60 | |||
| 18.12.2025 | 13:58:44,711 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 13:55:55,346 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 13:52:19,064 | 19 | 549,40 | |
| 19 | 549,40 | |||
| 19 | 549,40 | |||
| 18.12.2025 | 13:51:01,970 | 60 | 549,80 | |
| 60 | 549,80 | |||
| 60 | 549,80 | |||
| 18.12.2025 | 13:49:04,099 | 60 | 550,00 | |
| 60 | 550,00 | |||
| 60 | 550,00 | |||
| 18.12.2025 | 13:47:50,982 | 86 | 549,60 | |
| 86 | 549,60 | |||
| 86 | 549,60 | |||
| 18.12.2025 | 13:47:06,440 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 13:47:01,806 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 13:46:43,990 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 13:46:06,816 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 13:40:55,527 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 18.12.2025 | 13:37:43,603 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 13:35:00,708 | 20 | 549,60 | |
| 13 | 549,60 | |||
| 7 | 549,60 | |||
| 20 | 549,60 | |||
| 18.12.2025 | 13:34:48,595 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 13:34:44,954 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 18.12.2025 | 13:34:26,636 | 58 | 549,60 | |
| 58 | 549,60 | |||
| 58 | 549,60 | |||
| 18.12.2025 | 13:34:22,916 | 13 | 549,60 | |
| 13 | 549,60 | |||
| 13 | 549,60 | |||
| 18.12.2025 | 13:33:42,910 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 13:33:10,500 | 10 | 549,20 | |
| 10 | 549,20 | |||
| 10 | 549,20 | |||
| 18.12.2025 | 13:33:03,085 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 18.12.2025 | 13:32:46,432 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 18.12.2025 | 13:29:06,978 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 18.12.2025 | 13:28:31,584 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 18.12.2025 | 13:21:33,711 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 18.12.2025 | 13:21:28,301 | 30 | 549,20 | |
| 30 | 549,20 | |||
| 30 | 549,20 | |||
| 18.12.2025 | 13:21:28,207 | 6 | 549,00 | |
| 6 | 549,00 | |||
| 6 | 549,00 | |||
| 18.12.2025 | 13:20:33,670 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 18.12.2025 | 13:18:31,241 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 13:15:50,032 | 14 | 549,60 | |
| 14 | 549,60 | |||
| 14 | 549,60 | |||
| 18.12.2025 | 13:14:43,171 | 20 | 549,60 | |
| 20 | 549,60 | |||
| 20 | 549,60 | |||
| 18.12.2025 | 13:13:46,237 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 13:09:02,446 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 18.12.2025 | 13:08:41,305 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 13:08:40,683 | 15 | 549,40 | |
| 15 | 549,40 | |||
| 15 | 549,40 | |||
| 18.12.2025 | 13:06:09,962 | 27 | 549,20 | |
| 27 | 549,20 | |||
| 27 | 549,20 | |||
| 18.12.2025 | 13:05:35,788 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 18.12.2025 | 13:05:06,311 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 13:03:34,214 | 5 | 549,60 | |
| 5 | 549,60 | |||
| 5 | 549,60 | |||
| 18.12.2025 | 13:02:28,491 | 7 | 549,40 | |
| 7 | 549,40 | |||
| 7 | 549,40 | |||
| 18.12.2025 | 13:02:24,601 | 6 | 549,40 | |
| 6 | 549,40 | |||
| 6 | 549,40 | |||
| 18.12.2025 | 13:02:12,329 | 34 | 549,00 | |
| 34 | 549,00 | |||
| 34 | 549,00 | |||
| 18.12.2025 | 13:02:06,265 | 30 | 549,20 | |
| 30 | 549,20 | |||
| 30 | 549,20 | |||
| 18.12.2025 | 13:01:40,598 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 18.12.2025 | 13:01:24,288 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 18.12.2025 | 13:00:38,524 | 45 | 549,60 | |
| 45 | 549,60 | |||
| 45 | 549,60 | |||
| 18.12.2025 | 13:00:16,234 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 18.12.2025 | 12:59:00,337 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 18.12.2025 | 12:56:28,369 | 15 | 549,20 | |
| 15 | 549,20 | |||
| 15 | 549,20 | |||
| 18.12.2025 | 12:54:09,220 | 50 | 549,20 | |
| 50 | 549,20 | |||
| 50 | 549,20 | |||
| 18.12.2025 | 12:53:03,020 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 18.12.2025 | 12:50:59,767 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 12:50:52,436 | 20 | 549,20 | |
| 20 | 549,20 | |||
| 20 | 549,20 | |||
| 18.12.2025 | 12:50:52,276 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:50:52,108 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:50:48,263 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 12:50:47,174 | 145 | 549,40 | |
| 85 | 549,40 | |||
| 145 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 12:50:43,478 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 12:50:03,024 | 4 | 549,40 | |
| 4 | 549,40 | |||
| 4 | 549,40 | |||
| 18.12.2025 | 12:49:07,793 | 7 | 549,80 | |
| 7 | 549,80 | |||
| 7 | 549,80 | |||
| 18.12.2025 | 12:47:01,941 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 12:45:39,030 | 60 | 549,80 | |
| 60 | 549,80 | |||
| 60 | 549,80 | |||
| 18.12.2025 | 12:43:53,775 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 12:43:34,256 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:40:08,186 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:39:46,485 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 12:38:31,557 | 6 | 549,60 | |
| 6 | 549,60 | |||
| 6 | 549,60 | |||
| 18.12.2025 | 12:38:04,284 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 18.12.2025 | 12:37:08,196 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 12:35:39,238 | 8 | 549,40 | |
| 8 | 549,40 | |||
| 8 | 549,40 | |||
| 18.12.2025 | 12:33:14,229 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 12:31:12,682 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 12:30:35,505 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 18.12.2025 | 12:29:58,697 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:29:54,727 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 18.12.2025 | 12:26:30,613 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 12:25:15,380 | 6 | 549,20 | |
| 6 | 549,20 | |||
| 6 | 549,20 | |||
| 18.12.2025 | 12:23:39,024 | 9 | 549,40 | |
| 9 | 549,40 | |||
| 9 | 549,40 | |||
| 18.12.2025 | 12:23:26,498 | 9 | 549,60 | |
| 9 | 549,60 | |||
| 9 | 549,60 | |||
| 18.12.2025 | 12:19:31,982 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 18.12.2025 | 12:17:41,056 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 18.12.2025 | 12:16:43,761 | 15 | 549,80 | |
| 15 | 549,80 | |||
| 15 | 549,80 | |||
| 18.12.2025 | 12:16:43,585 | 30 | 549,80 | |
| 30 | 549,80 | |||
| 30 | 549,80 | |||
| 18.12.2025 | 12:16:24,414 | 30 | 550,00 | |
| 30 | 550,00 | |||
| 30 | 550,00 | |||
| 18.12.2025 | 12:16:12,342 | 5 | 550,20 | |
| 5 | 550,20 | |||
| 5 | 550,20 | |||
| 18.12.2025 | 12:15:07,460 | 6 | 550,20 | |
| 6 | 550,20 | |||
| 6 | 550,20 | |||
| 18.12.2025 | 12:14:45,286 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 18.12.2025 | 12:13:41,621 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 18.12.2025 | 12:10:24,881 | 50 | 550,00 | |
| 50 | 550,00 | |||
| 50 | 550,00 | |||
| 18.12.2025 | 12:03:55,040 | 25 | 549,80 | |
| 25 | 549,80 | |||
| 25 | 549,80 | |||
| 18.12.2025 | 12:00:28,768 | 19 | 549,60 | |
| 19 | 549,60 | |||
| 19 | 549,60 | |||
| 18.12.2025 | 12:00:16,271 | 6 | 549,60 | |
| 6 | 549,60 | |||
| 6 | 549,60 | |||
| 18.12.2025 | 12:00:00,974 | 50 | 549,60 | |
| 50 | 549,60 | |||
| 50 | 549,60 | |||
| 18.12.2025 | 11:58:41,401 | 20 | 549,60 | |
| 20 | 549,60 | |||
| 20 | 549,60 | |||
| 18.12.2025 | 11:56:43,619 | 30 | 549,60 | |
| 30 | 549,60 | |||
| 30 | 549,60 | |||
| 18.12.2025 | 11:56:02,408 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 11:54:16,034 | 19 | 549,60 | |
| 19 | 549,60 | |||
| 19 | 549,60 | |||
| 18.12.2025 | 11:51:37,817 | 8 | 549,60 | |
| 8 | 549,60 | |||
| 8 | 549,60 | |||
| 18.12.2025 | 11:49:47,676 | 25 | 549,20 | |
| 25 | 549,20 | |||
| 25 | 549,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00