iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
143
212,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:27:13,678 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 12.12.2025 | 10:26:57,125 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 12.12.2025 | 10:23:32,659 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 12.12.2025 | 10:16:35,314 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.12.2025 | 10:14:13,491 | 35 | 212,45 | |
| 35 | 212,45 | |||
| 35 | 212,45 | |||
| 12.12.2025 | 10:12:51,465 | 111 | 212,35 | |
| 111 | 212,35 | |||
| 111 | 212,35 | |||
| 12.12.2025 | 10:09:51,802 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 12.12.2025 | 10:09:02,687 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.12.2025 | 10:06:22,072 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 12.12.2025 | 10:05:32,346 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:30,041 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 10:05:17,063 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:08,019 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:07,011 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:05,300 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:03,590 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:00,272 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 10:04:37,133 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:04:35,419 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 12.12.2025 | 10:03:40,884 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 10:03:02,155 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:03:00,228 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 10:02:41,513 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 10:02:33,677 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 10:02:11,035 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 10:01:59,366 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 10:01:37,529 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:01:05,006 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:00:39,925 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.12.2025 | 09:59:51,949 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:59:50,822 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:59:34,656 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:59:32,085 | 24 | 212,65 | |
| 24 | 212,65 | |||
| 24 | 212,65 | |||
| 12.12.2025 | 09:58:41,033 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:58:29,465 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:58:07,533 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:58:03,321 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:38,610 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:38,212 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:38,008 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 12.12.2025 | 09:56:30,369 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:56:07,934 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:04,616 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:02,304 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:55:59,889 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:55:41,469 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:55:02,049 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:54:37,093 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:54:07,492 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:53:59,445 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:53:42,438 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:53:14,261 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:53:01,778 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:52:59,578 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:52:38,530 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:52:33,799 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:52:09,653 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:51:59,388 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:51:39,272 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:51:10,200 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:51:06,882 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:50:34,089 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:49:59,277 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 12.12.2025 | 09:49:35,229 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:48:13,915 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:48:08,679 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:47:59,440 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 12.12.2025 | 09:47:46,951 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:43:59,680 | 73 | 212,65 | |
| 73 | 212,65 | |||
| 73 | 212,65 | |||
| 12.12.2025 | 09:43:55,189 | 2 000 | 212,65 | |
| 2 000 | 212,65 | |||
| 2 000 | 212,65 | |||
| 12.12.2025 | 09:41:27,031 | 47 | 212,65 | |
| 47 | 212,65 | |||
| 47 | 212,65 | |||
| 12.12.2025 | 09:40:43,067 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:40:36,834 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:40:29,505 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 12.12.2025 | 09:40:07,537 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:39:10,372 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:39:07,652 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:37:29,532 | 9 | 212,65 | |
| 9 | 212,65 | |||
| 9 | 212,65 | |||
| 12.12.2025 | 09:34:46,126 | 15 | 212,60 | |
| 15 | 212,60 | |||
| 15 | 212,60 | |||
| 12.12.2025 | 09:34:07,221 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.12.2025 | 09:32:24,116 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:30:17,822 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 12.12.2025 | 09:30:03,316 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:30:02,853 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:29:04,078 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:26:29,200 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:26:06,356 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:23:13,585 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:23:10,068 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:22:59,508 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:22:33,851 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:22:04,384 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:22:02,973 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:21:59,153 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:21:36,610 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:21:08,137 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:20:46,821 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:19:37,588 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:18:29,255 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 12.12.2025 | 09:18:09,027 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:18:07,528 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:18:07,220 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:18:02,891 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:17:31,805 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:17:29,294 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 12.12.2025 | 09:17:17,961 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 12.12.2025 | 09:17:04,735 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:15:37,791 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:15:08,540 | 7 | 212,65 | |
| 7 | 212,65 | |||
| 7 | 212,65 | |||
| 12.12.2025 | 09:15:03,469 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:14:59,544 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 12.12.2025 | 09:14:39,530 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:14:03,101 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:12:07,186 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:11:59,243 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 12.12.2025 | 09:11:40,679 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 12.12.2025 | 09:11:38,626 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:11:34,902 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:11:03,202 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:10:58,479 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:10:11,351 | 14 | 212,60 | |
| 14 | 212,60 | |||
| 14 | 212,60 | |||
| 12.12.2025 | 09:09:06,580 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:07:30,094 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 12.12.2025 | 09:07:16,409 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:07:08,560 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:05:34,599 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:05:33,893 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:05:30,334 | 13 | 212,55 | |
| 13 | 212,55 | |||
| 13 | 212,55 | |||
| 12.12.2025 | 09:05:05,472 | 15 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 11 | 212,60 | |||
| 4 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 08:53:42,334 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 12.12.2025 | 08:50:40,578 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 12.12.2025 | 08:47:50,615 | 63 | 212,60 | |
| 63 | 212,60 | |||
| 63 | 212,60 | |||
| 12.12.2025 | 08:44:03,735 | 63 | 212,45 | |
| 63 | 212,45 | |||
| 63 | 212,45 | |||
| 12.12.2025 | 08:43:39,470 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.12.2025 | 08:40:42,739 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 12.12.2025 | 08:29:56,662 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 12.12.2025 | 08:12:40,030 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 08:12:24,829 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.12.2025 | 08:00:12,711 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 12.12.2025 | 08:00:03,351 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 12.12.2025 | 07:31:58,829 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 12.12.2025 | 07:30:44,845 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 12.12.2025 | 07:30:00,657 | 708 | 212,75 | |
| 625 | 212,75 | |||
| 489 | 212,75 | |||
| 69 | 212,75 | |||
| 1 | 212,75 | |||
| 14 | 212,75 | |||
| 68 | 212,75 | |||
| 150 | 212,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 10:28:32
Letzte Aktualisierung:
12.12.2025 @ 10:28:32