RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
420
64,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:41:16,875 | 30 | 64,81 | |
| 30 | 64,81 | |||
| 30 | 64,81 | |||
| 04.11.2025 | 15:39:06,541 | 20 | 64,64 | |
| 20 | 64,64 | |||
| 20 | 64,64 | |||
| 04.11.2025 | 15:37:51,376 | 16 | 64,71 | |
| 16 | 64,71 | |||
| 16 | 64,71 | |||
| 04.11.2025 | 15:36:18,233 | 150 | 64,62 | |
| 150 | 64,62 | |||
| 150 | 64,62 | |||
| 04.11.2025 | 15:36:12,883 | 200 | 64,62 | |
| 200 | 64,62 | |||
| 200 | 64,62 | |||
| 04.11.2025 | 15:34:00,669 | 125 | 64,58 | |
| 125 | 64,58 | |||
| 125 | 64,58 | |||
| 04.11.2025 | 15:32:14,501 | 40 | 64,71 | |
| 40 | 64,71 | |||
| 40 | 64,71 | |||
| 04.11.2025 | 15:32:01,360 | 4 | 64,78 | |
| 4 | 64,78 | |||
| 4 | 64,78 | |||
| 04.11.2025 | 15:26:21,703 | 1 | 64,87 | |
| 1 | 64,87 | |||
| 1 | 64,87 | |||
| 04.11.2025 | 15:21:33,219 | 227 | 64,86 | |
| 227 | 64,86 | |||
| 227 | 64,86 | |||
| 04.11.2025 | 15:20:59,814 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 04.11.2025 | 15:17:05,471 | 12 | 64,78 | |
| 12 | 64,78 | |||
| 12 | 64,78 | |||
| 04.11.2025 | 15:14:51,811 | 5 | 64,86 | |
| 5 | 64,86 | |||
| 5 | 64,86 | |||
| 04.11.2025 | 15:13:15,139 | 73 | 64,76 | |
| 73 | 64,76 | |||
| 73 | 64,76 | |||
| 04.11.2025 | 15:11:05,247 | 10 | 64,77 | |
| 10 | 64,77 | |||
| 10 | 64,77 | |||
| 04.11.2025 | 15:09:26,566 | 25 | 64,77 | |
| 25 | 64,77 | |||
| 25 | 64,77 | |||
| 04.11.2025 | 15:08:16,124 | 35 | 64,78 | |
| 35 | 64,78 | |||
| 35 | 64,78 | |||
| 04.11.2025 | 15:05:16,465 | 10 | 64,58 | |
| 10 | 64,58 | |||
| 10 | 64,58 | |||
| 04.11.2025 | 15:05:15,102 | 60 | 64,58 | |
| 60 | 64,58 | |||
| 60 | 64,58 | |||
| 04.11.2025 | 15:04:55,817 | 104 | 64,57 | |
| 104 | 64,57 | |||
| 104 | 64,57 | |||
| 04.11.2025 | 15:01:38,322 | 100 | 64,75 | |
| 100 | 64,75 | |||
| 100 | 64,75 | |||
| 04.11.2025 | 15:00:51,844 | 77 | 64,71 | |
| 77 | 64,71 | |||
| 77 | 64,71 | |||
| 04.11.2025 | 14:59:15,292 | 110 | 64,65 | |
| 110 | 64,65 | |||
| 110 | 64,65 | |||
| 04.11.2025 | 14:59:04,804 | 250 | 64,67 | |
| 250 | 64,67 | |||
| 250 | 64,67 | |||
| 04.11.2025 | 14:58:42,035 | 20 | 64,70 | |
| 20 | 64,70 | |||
| 20 | 64,70 | |||
| 04.11.2025 | 14:57:31,123 | 100 | 64,73 | |
| 100 | 64,73 | |||
| 100 | 64,73 | |||
| 04.11.2025 | 14:56:49,517 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 04.11.2025 | 14:56:32,370 | 300 | 64,80 | |
| 300 | 64,80 | |||
| 300 | 64,80 | |||
| 04.11.2025 | 14:56:03,608 | 15 | 64,76 | |
| 15 | 64,76 | |||
| 15 | 64,76 | |||
| 04.11.2025 | 14:55:13,581 | 200 | 64,76 | |
| 200 | 64,76 | |||
| 200 | 64,76 | |||
| 04.11.2025 | 14:53:44,145 | 50 | 64,75 | |
| 50 | 64,75 | |||
| 10 | 64,75 | |||
| 40 | 64,75 | |||
| 04.11.2025 | 14:53:01,352 | 200 | 64,73 | |
| 200 | 64,73 | |||
| 200 | 64,73 | |||
| 04.11.2025 | 14:49:55,220 | 40 | 64,66 | |
| 40 | 64,66 | |||
| 40 | 64,66 | |||
| 04.11.2025 | 14:48:53,611 | 50 | 64,63 | |
| 50 | 64,63 | |||
| 50 | 64,63 | |||
| 04.11.2025 | 14:47:48,814 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 04.11.2025 | 14:46:05,327 | 15 | 64,80 | |
| 15 | 64,80 | |||
| 15 | 64,80 | |||
| 04.11.2025 | 14:41:12,002 | 180 | 64,66 | |
| 180 | 64,66 | |||
| 180 | 64,66 | |||
| 04.11.2025 | 14:39:12,234 | 110 | 64,74 | |
| 110 | 64,74 | |||
| 110 | 64,74 | |||
| 04.11.2025 | 14:38:55,004 | 65 | 64,73 | |
| 65 | 64,73 | |||
| 65 | 64,73 | |||
| 04.11.2025 | 14:37:38,255 | 20 | 64,76 | |
| 20 | 64,76 | |||
| 20 | 64,76 | |||
| 04.11.2025 | 14:36:25,639 | 2 | 64,78 | |
| 2 | 64,78 | |||
| 2 | 64,78 | |||
| 04.11.2025 | 14:36:21,888 | 78 | 64,72 | |
| 78 | 64,72 | |||
| 78 | 64,72 | |||
| 04.11.2025 | 14:32:15,585 | 20 | 64,67 | |
| 20 | 64,67 | |||
| 20 | 64,67 | |||
| 04.11.2025 | 14:31:13,198 | 3 | 64,74 | |
| 3 | 64,74 | |||
| 3 | 64,74 | |||
| 04.11.2025 | 14:28:37,082 | 67 | 64,74 | |
| 67 | 64,74 | |||
| 67 | 64,74 | |||
| 04.11.2025 | 14:27:12,197 | 15 | 64,74 | |
| 15 | 64,74 | |||
| 15 | 64,74 | |||
| 04.11.2025 | 14:26:51,725 | 78 | 64,74 | |
| 78 | 64,74 | |||
| 78 | 64,74 | |||
| 04.11.2025 | 14:26:13,566 | 77 | 64,70 | |
| 77 | 64,70 | |||
| 77 | 64,70 | |||
| 04.11.2025 | 14:24:59,386 | 12 | 64,66 | |
| 12 | 64,66 | |||
| 12 | 64,66 | |||
| 04.11.2025 | 14:22:09,687 | 20 | 64,75 | |
| 20 | 64,75 | |||
| 20 | 64,75 | |||
| 04.11.2025 | 14:21:27,730 | 1 | 64,74 | |
| 1 | 64,74 | |||
| 1 | 64,74 | |||
| 04.11.2025 | 14:18:47,505 | 31 | 64,79 | |
| 31 | 64,79 | |||
| 31 | 64,79 | |||
| 04.11.2025 | 14:18:03,727 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 04.11.2025 | 14:16:51,081 | 100 | 64,75 | |
| 100 | 64,75 | |||
| 100 | 64,75 | |||
| 04.11.2025 | 14:13:04,391 | 25 | 64,76 | |
| 25 | 64,76 | |||
| 25 | 64,76 | |||
| 04.11.2025 | 14:12:15,853 | 68 | 64,75 | |
| 68 | 64,75 | |||
| 68 | 64,75 | |||
| 04.11.2025 | 14:10:40,139 | 20 | 64,88 | |
| 20 | 64,88 | |||
| 20 | 64,88 | |||
| 04.11.2025 | 14:10:34,863 | 20 | 64,80 | |
| 20 | 64,80 | |||
| 20 | 64,80 | |||
| 04.11.2025 | 14:06:49,468 | 60 | 64,84 | |
| 60 | 64,84 | |||
| 60 | 64,84 | |||
| 04.11.2025 | 14:01:06,311 | 30 | 64,84 | |
| 30 | 64,84 | |||
| 30 | 64,84 | |||
| 04.11.2025 | 14:00:42,613 | 50 | 64,78 | |
| 50 | 64,78 | |||
| 50 | 64,78 | |||
| 04.11.2025 | 13:56:34,961 | 70 | 64,85 | |
| 70 | 64,85 | |||
| 70 | 64,85 | |||
| 04.11.2025 | 13:56:34,789 | 250 | 64,85 | |
| 250 | 64,85 | |||
| 250 | 64,85 | |||
| 04.11.2025 | 13:56:31,836 | 250 | 64,85 | |
| 250 | 64,85 | |||
| 250 | 64,85 | |||
| 04.11.2025 | 13:56:17,695 | 200 | 64,85 | |
| 200 | 64,85 | |||
| 200 | 64,85 | |||
| 04.11.2025 | 13:52:51,362 | 15 | 64,88 | |
| 15 | 64,88 | |||
| 15 | 64,88 | |||
| 04.11.2025 | 13:50:30,015 | 60 | 64,88 | |
| 60 | 64,88 | |||
| 60 | 64,88 | |||
| 04.11.2025 | 13:49:50,700 | 15 | 64,78 | |
| 15 | 64,78 | |||
| 15 | 64,78 | |||
| 04.11.2025 | 13:47:46,000 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 04.11.2025 | 13:44:44,591 | 20 | 64,91 | |
| 20 | 64,91 | |||
| 20 | 64,91 | |||
| 04.11.2025 | 13:42:24,376 | 50 | 64,92 | |
| 50 | 64,92 | |||
| 50 | 64,92 | |||
| 04.11.2025 | 13:39:23,985 | 100 | 64,84 | |
| 100 | 64,84 | |||
| 100 | 64,84 | |||
| 04.11.2025 | 13:39:11,811 | 50 | 64,85 | |
| 50 | 64,85 | |||
| 50 | 64,85 | |||
| 04.11.2025 | 13:38:45,678 | 50 | 64,93 | |
| 50 | 64,93 | |||
| 50 | 64,93 | |||
| 04.11.2025 | 13:32:07,632 | 92 | 64,78 | |
| 92 | 64,78 | |||
| 92 | 64,78 | |||
| 04.11.2025 | 13:29:28,610 | 5 | 64,80 | |
| 5 | 64,80 | |||
| 5 | 64,80 | |||
| 04.11.2025 | 13:28:05,732 | 80 | 64,76 | |
| 80 | 64,76 | |||
| 80 | 64,76 | |||
| 04.11.2025 | 13:28:04,252 | 10 | 64,83 | |
| 10 | 64,83 | |||
| 10 | 64,83 | |||
| 04.11.2025 | 13:27:45,646 | 100 | 64,81 | |
| 100 | 64,81 | |||
| 100 | 64,81 | |||
| 04.11.2025 | 13:24:44,489 | 100 | 64,71 | |
| 100 | 64,71 | |||
| 100 | 64,71 | |||
| 04.11.2025 | 13:24:38,757 | 10 | 64,75 | |
| 10 | 64,75 | |||
| 10 | 64,75 | |||
| 04.11.2025 | 13:23:18,925 | 50 | 64,81 | |
| 50 | 64,81 | |||
| 50 | 64,81 | |||
| 04.11.2025 | 13:22:40,078 | 1 | 64,74 | |
| 1 | 64,74 | |||
| 1 | 64,74 | |||
| 04.11.2025 | 13:22:29,265 | 100 | 64,81 | |
| 100 | 64,81 | |||
| 100 | 64,81 | |||
| 04.11.2025 | 13:22:19,927 | 16 | 64,76 | |
| 16 | 64,76 | |||
| 16 | 64,76 | |||
| 04.11.2025 | 13:17:07,233 | 200 | 64,50 | |
| 50 | 64,50 | |||
| 200 | 64,50 | |||
| 150 | 64,50 | |||
| 04.11.2025 | 13:12:31,300 | 2 | 64,53 | |
| 2 | 64,53 | |||
| 2 | 64,53 | |||
| 04.11.2025 | 13:12:05,688 | 50 | 64,53 | |
| 50 | 64,53 | |||
| 50 | 64,53 | |||
| 04.11.2025 | 13:10:28,042 | 50 | 64,51 | |
| 50 | 64,51 | |||
| 50 | 64,51 | |||
| 04.11.2025 | 13:10:27,928 | 300 | 64,56 | |
| 300 | 64,56 | |||
| 300 | 64,56 | |||
| 04.11.2025 | 13:10:14,070 | 50 | 64,58 | |
| 50 | 64,58 | |||
| 50 | 64,58 | |||
| 04.11.2025 | 13:09:55,202 | 50 | 64,57 | |
| 50 | 64,57 | |||
| 50 | 64,57 | |||
| 04.11.2025 | 13:07:27,260 | 265 | 64,57 | |
| 265 | 64,57 | |||
| 265 | 64,57 | |||
| 04.11.2025 | 13:07:08,018 | 225 | 64,60 | |
| 210 | 64,60 | |||
| 15 | 64,60 | |||
| 225 | 64,60 | |||
| 04.11.2025 | 13:07:04,435 | 350 | 64,60 | |
| 350 | 64,60 | |||
| 350 | 64,60 | |||
| 04.11.2025 | 13:07:04,371 | 350 | 64,60 | |
| 350 | 64,60 | |||
| 350 | 64,60 | |||
| 04.11.2025 | 13:06:38,797 | 10 | 64,67 | |
| 10 | 64,67 | |||
| 10 | 64,67 | |||
| 04.11.2025 | 13:06:23,520 | 9 | 64,66 | |
| 9 | 64,66 | |||
| 9 | 64,66 | |||
| 04.11.2025 | 13:05:08,272 | 20 | 64,66 | |
| 20 | 64,66 | |||
| 20 | 64,66 | |||
| 04.11.2025 | 13:03:42,935 | 50 | 64,72 | |
| 50 | 64,72 | |||
| 50 | 64,72 | |||
| 04.11.2025 | 12:57:00,173 | 9 | 64,76 | |
| 9 | 64,76 | |||
| 9 | 64,76 | |||
| 04.11.2025 | 12:56:34,285 | 50 | 64,81 | |
| 50 | 64,81 | |||
| 50 | 64,81 | |||
| 04.11.2025 | 12:49:43,498 | 180 | 64,84 | |
| 180 | 64,84 | |||
| 180 | 64,84 | |||
| 04.11.2025 | 12:48:32,153 | 4 | 64,76 | |
| 4 | 64,76 | |||
| 4 | 64,76 | |||
| 04.11.2025 | 12:48:30,757 | 5 | 64,76 | |
| 5 | 64,76 | |||
| 5 | 64,76 | |||
| 04.11.2025 | 12:47:23,973 | 1 | 64,79 | |
| 1 | 64,79 | |||
| 1 | 64,79 | |||
| 04.11.2025 | 12:46:50,333 | 231 | 64,81 | |
| 231 | 64,81 | |||
| 231 | 64,81 | |||
| 04.11.2025 | 12:46:49,496 | 200 | 64,73 | |
| 200 | 64,73 | |||
| 200 | 64,73 | |||
| 04.11.2025 | 12:44:39,870 | 50 | 64,77 | |
| 50 | 64,77 | |||
| 50 | 64,77 | |||
| 04.11.2025 | 12:43:50,397 | 40 | 64,79 | |
| 40 | 64,79 | |||
| 40 | 64,79 | |||
| 04.11.2025 | 12:43:18,754 | 155 | 64,78 | |
| 155 | 64,78 | |||
| 155 | 64,78 | |||
| 04.11.2025 | 12:41:10,522 | 200 | 64,79 | |
| 200 | 64,79 | |||
| 200 | 64,79 | |||
| 04.11.2025 | 12:40:40,460 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 04.11.2025 | 12:38:23,010 | 150 | 64,74 | |
| 150 | 64,74 | |||
| 150 | 64,74 | |||
| 04.11.2025 | 12:37:36,676 | 50 | 64,73 | |
| 50 | 64,73 | |||
| 50 | 64,73 | |||
| 04.11.2025 | 12:34:48,690 | 20 | 64,72 | |
| 20 | 64,72 | |||
| 20 | 64,72 | |||
| 04.11.2025 | 12:34:09,228 | 2 | 64,83 | |
| 2 | 64,83 | |||
| 2 | 64,83 | |||
| 04.11.2025 | 12:33:51,137 | 30 | 64,78 | |
| 30 | 64,78 | |||
| 30 | 64,78 | |||
| 04.11.2025 | 12:32:59,650 | 210 | 64,83 | |
| 200 | 64,83 | |||
| 210 | 64,83 | |||
| 10 | 64,83 | |||
| 04.11.2025 | 12:32:28,707 | 300 | 64,81 | |
| 300 | 64,81 | |||
| 300 | 64,81 | |||
| 04.11.2025 | 12:30:36,057 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 04.11.2025 | 12:28:49,136 | 5 | 64,65 | |
| 5 | 64,65 | |||
| 5 | 64,65 | |||
| 04.11.2025 | 12:28:31,678 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 04.11.2025 | 12:28:04,206 | 50 | 64,62 | |
| 50 | 64,62 | |||
| 50 | 64,62 | |||
| 04.11.2025 | 12:25:09,168 | 130 | 64,68 | |
| 130 | 64,68 | |||
| 130 | 64,68 | |||
| 04.11.2025 | 12:25:03,158 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 04.11.2025 | 12:24:59,923 | 100 | 64,73 | |
| 100 | 64,73 | |||
| 100 | 64,73 | |||
| 04.11.2025 | 12:24:56,388 | 75 | 64,67 | |
| 75 | 64,67 | |||
| 75 | 64,67 | |||
| 04.11.2025 | 12:24:53,396 | 1 | 64,74 | |
| 1 | 64,74 | |||
| 1 | 64,74 | |||
| 04.11.2025 | 12:23:40,574 | 6 | 64,69 | |
| 6 | 64,69 | |||
| 6 | 64,69 | |||
| 04.11.2025 | 12:23:22,797 | 50 | 64,68 | |
| 50 | 64,68 | |||
| 50 | 64,68 | |||
| 04.11.2025 | 12:22:53,302 | 135 | 64,68 | |
| 135 | 64,68 | |||
| 135 | 64,68 | |||
| 04.11.2025 | 12:22:43,822 | 10 | 64,69 | |
| 10 | 64,69 | |||
| 10 | 64,69 | |||
| 04.11.2025 | 12:22:09,309 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 04.11.2025 | 12:20:21,261 | 2 300 | 64,70 | |
| 2 300 | 64,70 | |||
| 2 300 | 64,70 | |||
| 04.11.2025 | 12:20:12,345 | 200 | 64,73 | |
| 200 | 64,73 | |||
| 200 | 64,73 | |||
| 04.11.2025 | 12:17:32,238 | 25 | 64,66 | |
| 25 | 64,66 | |||
| 25 | 64,66 | |||
| 04.11.2025 | 12:14:36,000 | 30 | 64,62 | |
| 30 | 64,62 | |||
| 30 | 64,62 | |||
| 04.11.2025 | 12:14:35,735 | 270 | 64,62 | |
| 270 | 64,62 | |||
| 250 | 64,62 | |||
| 20 | 64,62 | |||
| 04.11.2025 | 12:14:23,986 | 300 | 64,62 | |
| 300 | 64,62 | |||
| 300 | 64,62 | |||
| 04.11.2025 | 12:10:35,391 | 100 | 64,57 | |
| 100 | 64,57 | |||
| 100 | 64,57 | |||
| 04.11.2025 | 12:09:55,465 | 31 | 64,57 | |
| 31 | 64,57 | |||
| 31 | 64,57 | |||
| 04.11.2025 | 12:09:12,896 | 10 | 64,61 | |
| 10 | 64,61 | |||
| 10 | 64,61 | |||
| 04.11.2025 | 12:03:57,614 | 5 | 64,62 | |
| 5 | 64,62 | |||
| 5 | 64,62 | |||
| 04.11.2025 | 12:02:54,627 | 55 | 64,60 | |
| 55 | 64,60 | |||
| 55 | 64,60 | |||
| 04.11.2025 | 12:02:23,907 | 15 | 64,61 | |
| 15 | 64,61 | |||
| 15 | 64,61 | |||
| 04.11.2025 | 12:00:37,287 | 20 | 64,51 | |
| 20 | 64,51 | |||
| 20 | 64,51 | |||
| 04.11.2025 | 12:00:21,882 | 50 | 64,53 | |
| 50 | 64,53 | |||
| 50 | 64,53 | |||
| 04.11.2025 | 11:59:27,295 | 150 | 64,53 | |
| 150 | 64,53 | |||
| 150 | 64,53 | |||
| 04.11.2025 | 11:59:15,688 | 80 | 64,47 | |
| 80 | 64,47 | |||
| 80 | 64,47 | |||
| 04.11.2025 | 11:58:37,686 | 10 | 64,50 | |
| 10 | 64,50 | |||
| 10 | 64,50 | |||
| 04.11.2025 | 11:57:34,570 | 8 | 64,50 | |
| 8 | 64,50 | |||
| 8 | 64,50 | |||
| 04.11.2025 | 11:57:13,025 | 20 | 64,55 | |
| 20 | 64,55 | |||
| 20 | 64,55 | |||
| 04.11.2025 | 11:56:48,492 | 38 | 64,48 | |
| 38 | 64,48 | |||
| 38 | 64,48 | |||
| 04.11.2025 | 11:56:45,400 | 250 | 64,50 | |
| 250 | 64,50 | |||
| 250 | 64,50 | |||
| 04.11.2025 | 11:56:32,834 | 200 | 64,50 | |
| 200 | 64,50 | |||
| 200 | 64,50 | |||
| 04.11.2025 | 11:55:28,634 | 15 | 64,49 | |
| 15 | 64,49 | |||
| 15 | 64,49 | |||
| 04.11.2025 | 11:55:02,095 | 44 | 64,46 | |
| 44 | 64,46 | |||
| 44 | 64,46 | |||
| 04.11.2025 | 11:54:50,336 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 04.11.2025 | 11:54:44,773 | 150 | 64,50 | |
| 150 | 64,50 | |||
| 150 | 64,50 | |||
| 04.11.2025 | 11:54:37,567 | 83 | 64,44 | |
| 30 | 64,44 | |||
| 30 | 64,44 | |||
| 83 | 64,44 | |||
| 23 | 64,44 | |||
| 04.11.2025 | 11:54:37,510 | 180 | 64,50 | |
| 180 | 64,50 | |||
| 1 | 64,50 | |||
| 100 | 64,50 | |||
| 77 | 64,50 | |||
| 2 | 64,50 | |||
| 04.11.2025 | 11:54:37,335 | 250 | 64,50 | |
| 250 | 64,50 | |||
| 20 | 64,50 | |||
| 100 | 64,50 | |||
| 50 | 64,50 | |||
| 80 | 64,50 | |||
| 04.11.2025 | 11:54:37,096 | 100 | 64,52 | |
| 100 | 64,52 | |||
| 100 | 64,52 | |||
| 04.11.2025 | 11:54:30,539 | 60 | 64,57 | |
| 60 | 64,57 | |||
| 60 | 64,57 | |||
| 04.11.2025 | 11:54:01,942 | 100 | 64,53 | |
| 100 | 64,53 | |||
| 100 | 64,53 | |||
| 04.11.2025 | 11:53:22,237 | 100 | 64,56 | |
| 100 | 64,56 | |||
| 100 | 64,56 | |||
| 04.11.2025 | 11:53:21,448 | 30 | 64,53 | |
| 30 | 64,53 | |||
| 30 | 64,53 | |||
| 04.11.2025 | 11:49:52,633 | 130 | 64,72 | |
| 80 | 64,72 | |||
| 130 | 64,72 | |||
| 50 | 64,72 | |||
| 04.11.2025 | 11:49:10,693 | 200 | 64,72 | |
| 200 | 64,72 | |||
| 200 | 64,72 | |||
| 04.11.2025 | 11:48:50,585 | 23 | 64,74 | |
| 23 | 64,74 | |||
| 23 | 64,74 | |||
| 04.11.2025 | 11:47:40,309 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 04.11.2025 | 11:46:34,948 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 04.11.2025 | 11:43:21,333 | 20 | 64,79 | |
| 20 | 64,79 | |||
| 20 | 64,79 | |||
| 04.11.2025 | 11:40:32,481 | 80 | 64,81 | |
| 80 | 64,81 | |||
| 80 | 64,81 | |||
| 04.11.2025 | 11:39:08,867 | 11 | 64,73 | |
| 11 | 64,73 | |||
| 11 | 64,73 | |||
| 04.11.2025 | 11:37:52,911 | 5 | 64,70 | |
| 5 | 64,70 | |||
| 5 | 64,70 | |||
| 04.11.2025 | 11:36:29,061 | 60 | 64,80 | |
| 60 | 64,80 | |||
| 36 | 64,80 | |||
| 20 | 64,80 | |||
| 4 | 64,80 | |||
| 04.11.2025 | 11:36:25,741 | 250 | 64,88 | |
| 250 | 64,88 | |||
| 250 | 64,88 | |||
| 04.11.2025 | 11:36:23,620 | 250 | 64,88 | |
| 250 | 64,88 | |||
| 250 | 64,88 | |||
| 04.11.2025 | 11:36:23,559 | 250 | 64,88 | |
| 250 | 64,88 | |||
| 250 | 64,88 | |||
| 04.11.2025 | 11:35:20,706 | 40 | 64,93 | |
| 40 | 64,93 | |||
| 40 | 64,93 | |||
| 04.11.2025 | 11:33:39,116 | 50 | 64,89 | |
| 50 | 64,89 | |||
| 50 | 64,89 | |||
| 04.11.2025 | 11:32:14,747 | 25 | 64,86 | |
| 25 | 64,86 | |||
| 25 | 64,86 | |||
| 04.11.2025 | 11:31:43,211 | 50 | 64,87 | |
| 50 | 64,87 | |||
| 50 | 64,87 | |||
| 04.11.2025 | 11:29:47,628 | 75 | 64,90 | |
| 75 | 64,90 | |||
| 75 | 64,90 | |||
| 04.11.2025 | 11:29:14,296 | 140 | 64,96 | |
| 140 | 64,96 | |||
| 140 | 64,96 | |||
| 04.11.2025 | 11:28:49,202 | 25 | 65,00 | |
| 25 | 65,00 | |||
| 25 | 65,00 | |||
| 04.11.2025 | 11:28:08,676 | 200 | 65,00 | |
| 200 | 65,00 | |||
| 200 | 65,00 | |||
| 04.11.2025 | 11:27:16,530 | 250 | 65,00 | |
| 250 | 65,00 | |||
| 250 | 65,00 | |||
| 04.11.2025 | 11:25:43,620 | 77 | 64,98 | |
| 77 | 64,98 | |||
| 77 | 64,98 | |||
| 04.11.2025 | 11:25:37,648 | 40 | 64,90 | |
| 40 | 64,90 | |||
| 40 | 64,90 | |||
| 04.11.2025 | 11:20:01,027 | 15 | 64,80 | |
| 15 | 64,80 | |||
| 15 | 64,80 | |||
| 04.11.2025 | 11:19:26,677 | 10 | 64,78 | |
| 10 | 64,78 | |||
| 10 | 64,78 | |||
| 04.11.2025 | 11:19:10,762 | 30 | 64,78 | |
| 30 | 64,78 | |||
| 30 | 64,78 | |||
| 04.11.2025 | 11:18:40,011 | 100 | 64,81 | |
| 100 | 64,81 | |||
| 100 | 64,81 | |||
| 04.11.2025 | 11:18:39,897 | 200 | 64,81 | |
| 200 | 64,81 | |||
| 200 | 64,81 | |||
| 04.11.2025 | 11:18:39,724 | 200 | 64,81 | |
| 200 | 64,81 | |||
| 200 | 64,81 | |||
| 04.11.2025 | 11:18:35,379 | 200 | 64,81 | |
| 200 | 64,81 | |||
| 200 | 64,81 | |||
| 04.11.2025 | 11:18:26,795 | 3 496 | 64,85 | |
| 3 496 | 64,85 | |||
| 2 741 | 64,85 | |||
| 755 | 64,85 | |||
| 04.11.2025 | 11:18:17,749 | 250 | 64,85 | |
| 250 | 64,85 | |||
| 250 | 64,85 | |||
| 04.11.2025 | 11:18:12,049 | 250 | 64,85 | |
| 250 | 64,85 | |||
| 250 | 64,85 | |||
| 04.11.2025 | 11:18:08,841 | 31 | 64,84 | |
| 31 | 64,84 | |||
| 31 | 64,84 | |||
| 04.11.2025 | 11:18:06,991 | 4 | 64,85 | |
| 4 | 64,85 | |||
| 4 | 64,85 | |||
| 04.11.2025 | 11:14:14,111 | 15 | 64,79 | |
| 15 | 64,79 | |||
| 15 | 64,79 | |||
| 04.11.2025 | 11:12:50,827 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 04.11.2025 | 11:12:30,252 | 25 | 64,98 | |
| 25 | 64,98 | |||
| 25 | 64,98 | |||
| 04.11.2025 | 11:12:12,894 | 4 | 64,91 | |
| 4 | 64,91 | |||
| 4 | 64,91 | |||
| 04.11.2025 | 11:10:39,358 | 154 | 64,91 | |
| 154 | 64,91 | |||
| 154 | 64,91 | |||
| 04.11.2025 | 11:09:26,467 | 25 | 64,79 | |
| 25 | 64,79 | |||
| 25 | 64,79 | |||
| 04.11.2025 | 11:08:01,039 | 97 | 64,90 | |
| 97 | 64,90 | |||
| 97 | 64,90 | |||
| 04.11.2025 | 11:07:58,208 | 350 | 64,90 | |
| 350 | 64,90 | |||
| 350 | 64,90 | |||
| 04.11.2025 | 11:07:53,412 | 350 | 64,90 | |
| 350 | 64,90 | |||
| 350 | 64,90 | |||
| 04.11.2025 | 11:07:42,642 | 200 | 64,90 | |
| 200 | 64,90 | |||
| 200 | 64,90 | |||
| 04.11.2025 | 11:07:25,122 | 2 | 64,87 | |
| 2 | 64,87 | |||
| 2 | 64,87 | |||
| 04.11.2025 | 11:05:30,778 | 180 | 64,65 | |
| 180 | 64,65 | |||
| 180 | 64,65 | |||
| 04.11.2025 | 11:02:30,355 | 200 | 64,79 | |
| 200 | 64,79 | |||
| 200 | 64,79 | |||
| 04.11.2025 | 11:01:02,884 | 50 | 64,74 | |
| 50 | 64,74 | |||
| 50 | 64,74 | |||
| 04.11.2025 | 10:59:28,785 | 100 | 64,74 | |
| 100 | 64,74 | |||
| 100 | 64,74 | |||
| 04.11.2025 | 10:59:18,309 | 40 | 64,73 | |
| 40 | 64,73 | |||
| 40 | 64,73 | |||
| 04.11.2025 | 10:58:28,907 | 19 | 64,72 | |
| 19 | 64,72 | |||
| 19 | 64,72 | |||
| 04.11.2025 | 10:57:22,213 | 30 | 64,80 | |
| 30 | 64,80 | |||
| 30 | 64,80 | |||
| 04.11.2025 | 10:55:02,511 | 25 | 64,76 | |
| 25 | 64,76 | |||
| 25 | 64,76 | |||
| 04.11.2025 | 10:54:33,144 | 50 | 64,70 | |
| 50 | 64,70 | |||
| 50 | 64,70 | |||
| 04.11.2025 | 10:51:34,608 | 10 | 64,89 | |
| 10 | 64,89 | |||
| 10 | 64,89 | |||
| 04.11.2025 | 10:50:41,297 | 2 | 64,91 | |
| 2 | 64,91 | |||
| 2 | 64,91 | |||
| 04.11.2025 | 10:48:17,218 | 80 | 64,82 | |
| 80 | 64,82 | |||
| 80 | 64,82 | |||
| 04.11.2025 | 10:47:36,253 | 50 | 64,73 | |
| 50 | 64,73 | |||
| 50 | 64,73 | |||
| 04.11.2025 | 10:47:18,314 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 04.11.2025 | 10:45:05,196 | 141 | 64,80 | |
| 125 | 64,80 | |||
| 16 | 64,80 | |||
| 141 | 64,80 | |||
| 04.11.2025 | 10:45:00,296 | 141 | 64,81 | |
| 141 | 64,81 | |||
| 141 | 64,81 | |||
| 04.11.2025 | 10:44:40,628 | 10 | 64,84 | |
| 10 | 64,84 | |||
| 10 | 64,84 | |||
| 04.11.2025 | 10:44:12,249 | 50 | 64,81 | |
| 50 | 64,81 | |||
| 50 | 64,81 | |||
| 04.11.2025 | 10:44:07,546 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 04.11.2025 | 10:41:35,567 | 100 | 64,96 | |
| 100 | 64,96 | |||
| 100 | 64,96 | |||
| 04.11.2025 | 10:40:57,419 | 150 | 64,94 | |
| 150 | 64,94 | |||
| 150 | 64,94 | |||
| 04.11.2025 | 10:40:57,251 | 200 | 64,94 | |
| 200 | 64,94 | |||
| 100 | 64,94 | |||
| 100 | 64,94 | |||
| 04.11.2025 | 10:40:43,527 | 250 | 64,94 | |
| 250 | 64,94 | |||
| 250 | 64,94 | |||
| 04.11.2025 | 10:40:40,675 | 1 | 64,95 | |
| 1 | 64,95 | |||
| 1 | 64,95 | |||
| 04.11.2025 | 10:39:09,823 | 50 | 64,94 | |
| 50 | 64,94 | |||
| 50 | 64,94 | |||
| 04.11.2025 | 10:39:09,260 | 16 | 64,87 | |
| 16 | 64,87 | |||
| 16 | 64,87 | |||
| 04.11.2025 | 10:36:35,916 | 14 | 64,88 | |
| 14 | 64,88 | |||
| 14 | 64,88 | |||
| 04.11.2025 | 10:35:44,423 | 153 | 65,02 | |
| 153 | 65,02 | |||
| 153 | 65,02 | |||
| 04.11.2025 | 10:35:40,228 | 100 | 65,02 | |
| 100 | 65,02 | |||
| 100 | 65,02 | |||
| 04.11.2025 | 10:35:02,295 | 100 | 64,96 | |
| 100 | 64,96 | |||
| 100 | 64,96 | |||
| 04.11.2025 | 10:33:43,285 | 50 | 64,97 | |
| 50 | 64,97 | |||
| 50 | 64,97 | |||
| 04.11.2025 | 10:33:13,802 | 4 | 64,97 | |
| 4 | 64,97 | |||
| 4 | 64,97 | |||
| 04.11.2025 | 10:32:45,429 | 1 | 64,94 | |
| 1 | 64,94 | |||
| 1 | 64,94 | |||
| 04.11.2025 | 10:31:35,026 | 2 | 64,95 | |
| 2 | 64,95 | |||
| 2 | 64,95 | |||
| 04.11.2025 | 10:30:23,316 | 15 | 64,75 | |
| 15 | 64,75 | |||
| 15 | 64,75 | |||
| 04.11.2025 | 10:30:16,354 | 3 150 | 64,89 | |
| 1 000 | 64,89 | |||
| 2 150 | 64,89 | |||
| 3 000 | 64,89 | |||
| 150 | 64,89 | |||
| 04.11.2025 | 10:29:01,286 | 250 | 64,90 | |
| 250 | 64,90 | |||
| 250 | 64,90 | |||
| 04.11.2025 | 10:28:55,032 | 40 | 64,90 | |
| 40 | 64,90 | |||
| 40 | 64,90 | |||
| 04.11.2025 | 10:25:37,425 | 200 | 64,90 | |
| 200 | 64,90 | |||
| 200 | 64,90 | |||
| 04.11.2025 | 10:24:35,255 | 100 | 64,93 | |
| 100 | 64,93 | |||
| 100 | 64,93 | |||
| 04.11.2025 | 10:24:30,272 | 23 | 64,93 | |
| 23 | 64,93 | |||
| 23 | 64,93 | |||
| 04.11.2025 | 10:23:25,659 | 50 | 64,94 | |
| 50 | 64,94 | |||
| 50 | 64,94 | |||
| 04.11.2025 | 10:23:21,380 | 46 | 64,90 | |
| 46 | 64,90 | |||
| 46 | 64,90 | |||
| 04.11.2025 | 10:23:02,417 | 200 | 64,90 | |
| 200 | 64,90 | |||
| 200 | 64,90 | |||
| 04.11.2025 | 10:22:59,034 | 1 472 | 64,90 | |
| 300 | 64,90 | |||
| 4 | 64,90 | |||
| 30 | 64,90 | |||
| 380 | 64,90 | |||
| 4 | 64,90 | |||
| 20 | 64,90 | |||
| 100 | 64,90 | |||
| 50 | 64,90 | |||
| 25 | 64,90 | |||
| 15 | 64,90 | |||
| 100 | 64,90 | |||
| 405 | 64,90 | |||
| 9 | 64,90 | |||
| 20 | 64,90 | |||
| 186 | 64,90 | |||
| 20 | 64,90 | |||
| 500 | 64,90 | |||
| 200 | 64,90 | |||
| 50 | 64,90 | |||
| 337 | 64,90 | |||
| 60 | 64,90 | |||
| 4 | 64,90 | |||
| 100 | 64,90 | |||
| 25 | 64,90 | |||
| 04.11.2025 | 10:22:42,110 | 200 | 65,00 | |
| 70 | 65,00 | |||
| 200 | 65,00 | |||
| 100 | 65,00 | |||
| 30 | 65,00 | |||
| 04.11.2025 | 10:22:41,950 | 50 | 65,01 | |
| 50 | 65,01 | |||
| 50 | 65,01 | |||
| 04.11.2025 | 10:22:39,064 | 150 | 65,05 | |
| 150 | 65,05 | |||
| 150 | 65,05 | |||
| 04.11.2025 | 10:22:35,414 | 75 | 65,06 | |
| 75 | 65,06 | |||
| 75 | 65,06 | |||
| 04.11.2025 | 10:22:23,617 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 04.11.2025 | 10:21:54,429 | 10 | 65,06 | |
| 10 | 65,06 | |||
| 10 | 65,06 | |||
| 04.11.2025 | 10:21:25,514 | 1 | 65,08 | |
| 1 | 65,08 | |||
| 1 | 65,08 | |||
| 04.11.2025 | 10:20:27,486 | 80 | 65,20 | |
| 80 | 65,20 | |||
| 80 | 65,20 | |||
| 04.11.2025 | 10:20:17,813 | 130 | 65,24 | |
| 130 | 65,24 | |||
| 130 | 65,24 | |||
| 04.11.2025 | 10:19:58,543 | 130 | 65,25 | |
| 130 | 65,25 | |||
| 130 | 65,25 | |||
| 04.11.2025 | 10:18:59,319 | 50 | 65,39 | |
| 50 | 65,39 | |||
| 50 | 65,39 | |||
| 04.11.2025 | 10:18:24,612 | 200 | 65,33 | |
| 200 | 65,33 | |||
| 200 | 65,33 | |||
| 04.11.2025 | 10:15:42,152 | 200 | 65,40 | |
| 200 | 65,40 | |||
| 200 | 65,40 | |||
| 04.11.2025 | 10:13:39,922 | 250 | 65,45 | |
| 250 | 65,45 | |||
| 250 | 65,45 | |||
| 04.11.2025 | 10:13:20,507 | 424 | 65,35 | |
| 424 | 65,35 | |||
| 424 | 65,35 | |||
| 04.11.2025 | 10:13:07,833 | 400 | 65,36 | |
| 400 | 65,36 | |||
| 400 | 65,36 | |||
| 04.11.2025 | 10:11:33,129 | 33 | 65,49 | |
| 33 | 65,49 | |||
| 33 | 65,49 | |||
| 04.11.2025 | 10:10:13,460 | 195 | 65,49 | |
| 195 | 65,49 | |||
| 195 | 65,49 | |||
| 04.11.2025 | 10:09:20,645 | 10 | 65,58 | |
| 10 | 65,58 | |||
| 10 | 65,58 | |||
| 04.11.2025 | 10:09:02,061 | 60 | 65,59 | |
| 60 | 65,59 | |||
| 60 | 65,59 | |||
| 04.11.2025 | 10:07:28,865 | 21 | 65,59 | |
| 21 | 65,59 | |||
| 21 | 65,59 | |||
| 04.11.2025 | 10:06:27,979 | 10 | 65,66 | |
| 10 | 65,66 | |||
| 10 | 65,66 | |||
| 04.11.2025 | 10:03:59,658 | 50 | 65,62 | |
| 50 | 65,62 | |||
| 50 | 65,62 | |||
| 04.11.2025 | 10:02:31,480 | 16 | 65,68 | |
| 16 | 65,68 | |||
| 16 | 65,68 | |||
| 04.11.2025 | 10:01:48,115 | 155 | 65,61 | |
| 155 | 65,61 | |||
| 155 | 65,61 | |||
| 04.11.2025 | 10:01:47,977 | 200 | 65,61 | |
| 200 | 65,61 | |||
| 200 | 65,61 | |||
| 04.11.2025 | 10:01:42,717 | 200 | 65,62 | |
| 200 | 65,62 | |||
| 200 | 65,62 | |||
| 04.11.2025 | 10:01:40,730 | 200 | 65,62 | |
| 200 | 65,62 | |||
| 200 | 65,62 | |||
| 04.11.2025 | 09:59:37,572 | 750 | 65,56 | |
| 750 | 65,56 | |||
| 750 | 65,56 | |||
| 04.11.2025 | 09:59:19,998 | 250 | 65,66 | |
| 250 | 65,66 | |||
| 250 | 65,66 | |||
| 04.11.2025 | 09:59:00,840 | 24 | 65,67 | |
| 24 | 65,67 | |||
| 24 | 65,67 | |||
| 04.11.2025 | 09:57:02,161 | 8 | 65,85 | |
| 8 | 65,85 | |||
| 8 | 65,85 | |||
| 04.11.2025 | 09:57:00,219 | 10 | 65,73 | |
| 10 | 65,73 | |||
| 10 | 65,73 | |||
| 04.11.2025 | 09:55:13,496 | 125 | 65,71 | |
| 125 | 65,71 | |||
| 125 | 65,71 | |||
| 04.11.2025 | 09:54:36,151 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 04.11.2025 | 09:54:00,354 | 12 | 65,72 | |
| 12 | 65,72 | |||
| 12 | 65,72 | |||
| 04.11.2025 | 09:53:09,535 | 51 | 65,72 | |
| 51 | 65,72 | |||
| 51 | 65,72 | |||
| 04.11.2025 | 09:52:16,461 | 15 | 65,77 | |
| 15 | 65,77 | |||
| 15 | 65,77 | |||
| 04.11.2025 | 09:51:58,740 | 52 | 65,78 | |
| 52 | 65,78 | |||
| 52 | 65,78 | |||
| 04.11.2025 | 09:49:19,129 | 100 | 65,73 | |
| 100 | 65,73 | |||
| 100 | 65,73 | |||
| 04.11.2025 | 09:47:38,810 | 1 | 65,75 | |
| 1 | 65,75 | |||
| 1 | 65,75 | |||
| 04.11.2025 | 09:47:28,030 | 18 | 65,80 | |
| 18 | 65,80 | |||
| 18 | 65,80 | |||
| 04.11.2025 | 09:46:04,447 | 150 | 65,84 | |
| 150 | 65,84 | |||
| 150 | 65,84 | |||
| 04.11.2025 | 09:45:25,356 | 100 | 65,91 | |
| 100 | 65,91 | |||
| 100 | 65,91 | |||
| 04.11.2025 | 09:41:42,556 | 95 | 66,02 | |
| 95 | 66,02 | |||
| 95 | 66,02 | |||
| 04.11.2025 | 09:41:23,519 | 50 | 65,93 | |
| 50 | 65,93 | |||
| 50 | 65,93 | |||
| 04.11.2025 | 09:40:23,407 | 1 | 65,87 | |
| 1 | 65,87 | |||
| 1 | 65,87 | |||
| 04.11.2025 | 09:38:22,838 | 85 | 65,99 | |
| 85 | 65,99 | |||
| 85 | 65,99 | |||
| 04.11.2025 | 09:38:11,189 | 30 | 65,99 | |
| 30 | 65,99 | |||
| 30 | 65,99 | |||
| 04.11.2025 | 09:37:05,250 | 150 | 66,08 | |
| 150 | 66,08 | |||
| 150 | 66,08 | |||
| 04.11.2025 | 09:36:33,341 | 3 | 66,00 | |
| 3 | 66,00 | |||
| 3 | 66,00 | |||
| 04.11.2025 | 09:36:22,375 | 16 | 66,10 | |
| 16 | 66,10 | |||
| 16 | 66,10 | |||
| 04.11.2025 | 09:35:34,812 | 100 | 65,83 | |
| 100 | 65,83 | |||
| 100 | 65,83 | |||
| 04.11.2025 | 09:35:26,024 | 200 | 65,83 | |
| 200 | 65,83 | |||
| 200 | 65,83 | |||
| 04.11.2025 | 09:33:32,917 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 04.11.2025 | 09:31:41,581 | 200 | 66,46 | |
| 200 | 66,46 | |||
| 200 | 66,46 | |||
| 04.11.2025 | 09:31:41,427 | 200 | 66,46 | |
| 200 | 66,46 | |||
| 200 | 66,46 | |||
| 04.11.2025 | 09:31:33,428 | 350 | 66,45 | |
| 350 | 66,45 | |||
| 350 | 66,45 | |||
| 04.11.2025 | 09:31:19,809 | 250 | 66,47 | |
| 250 | 66,47 | |||
| 250 | 66,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 729,00
Ask: 1 730,00
Umsatz: 38 740 TEUR -
Nvidia Corp.
Bid: 176,18 / Ask: 176,24
Umsatz: 38 159 TEUR -
Amazon.com Inc.
Bid: 220,30 / Ask: 220,50
Umsatz: 25 882 TEUR -
Palantir Technologies Inc.
Bid: 164,48 / Ask: 164,68
Umsatz: 25 236 TEUR -
Deutsche Telekom AG
Bid: 26,40 / Ask: 26,41
Umsatz: 20 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:41:32
Letzte Aktualisierung:
04.11.2025 @ 15:41:32