Nordea Bank Abp
- Information
- Last
- Buy
- Sell
240
223
12.575
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:57:47.390 | 400 | 12.575 | |
| 400 | 12.575 | |||
| 400 | 12.575 | |||
| 01/08/2025 | 20:47:47.327 | 1 | 12.59 | |
| 1 | 12.59 | |||
| 1 | 12.59 | |||
| 01/08/2025 | 20:46:09.317 | 8 | 12.675 | |
| 8 | 12.675 | |||
| 8 | 12.675 | |||
| 01/08/2025 | 20:41:15.547 | 1 | 12.585 | |
| 1 | 12.585 | |||
| 1 | 12.585 | |||
| 01/08/2025 | 20:41:12.623 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 20:40:43.344 | 1 | 12.585 | |
| 1 | 12.585 | |||
| 1 | 12.585 | |||
| 01/08/2025 | 20:38:04.575 | 8 | 12.675 | |
| 1 | 12.675 | |||
| 7 | 12.675 | |||
| 8 | 12.675 | |||
| 01/08/2025 | 20:34:29.418 | 1 | 12.58 | |
| 1 | 12.58 | |||
| 1 | 12.58 | |||
| 01/08/2025 | 20:23:36.592 | 1 | 12.655 | |
| 1 | 12.655 | |||
| 1 | 12.655 | |||
| 01/08/2025 | 20:23:29.249 | 2 | 12.655 | |
| 2 | 12.655 | |||
| 2 | 12.655 | |||
| 01/08/2025 | 20:19:13.928 | 25 | 12.65 | |
| 24 | 12.65 | |||
| 25 | 12.65 | |||
| 1 | 12.65 | |||
| 01/08/2025 | 20:10:56.126 | 19 | 12.645 | |
| 19 | 12.645 | |||
| 19 | 12.645 | |||
| 01/08/2025 | 20:01:20.577 | 3 | 12.56 | |
| 3 | 12.56 | |||
| 3 | 12.56 | |||
| 01/08/2025 | 19:48:55.428 | 10 | 12.66 | |
| 10 | 12.66 | |||
| 10 | 12.66 | |||
| 01/08/2025 | 19:44:16.221 | 1 | 12.565 | |
| 1 | 12.565 | |||
| 1 | 12.565 | |||
| 01/08/2025 | 19:43:12.126 | 79 | 12.665 | |
| 1 | 12.665 | |||
| 79 | 12.665 | |||
| 78 | 12.665 | |||
| 01/08/2025 | 19:32:35.209 | 10 | 12.655 | |
| 10 | 12.655 | |||
| 10 | 12.655 | |||
| 01/08/2025 | 19:31:47.804 | 5 | 12.655 | |
| 5 | 12.655 | |||
| 5 | 12.655 | |||
| 01/08/2025 | 19:29:31.863 | 1 | 12.645 | |
| 1 | 12.645 | |||
| 1 | 12.645 | |||
| 01/08/2025 | 19:28:39.246 | 3 | 12.54 | |
| 3 | 12.54 | |||
| 3 | 12.54 | |||
| 01/08/2025 | 19:22:07.415 | 16 | 12.65 | |
| 1 | 12.65 | |||
| 1 | 12.65 | |||
| 1 | 12.65 | |||
| 1 | 12.65 | |||
| 9 | 12.65 | |||
| 3 | 12.65 | |||
| 16 | 12.65 | |||
| 01/08/2025 | 18:52:04.372 | 1 | 12.665 | |
| 1 | 12.665 | |||
| 1 | 12.665 | |||
| 01/08/2025 | 18:51:34.595 | 10 | 12.57 | |
| 10 | 12.57 | |||
| 10 | 12.57 | |||
| 01/08/2025 | 18:24:38.119 | 3 | 12.59 | |
| 3 | 12.59 | |||
| 3 | 12.59 | |||
| 01/08/2025 | 18:24:15.876 | 2 | 12.675 | |
| 2 | 12.675 | |||
| 2 | 12.675 | |||
| 01/08/2025 | 18:17:43.358 | 1 | 12.59 | |
| 1 | 12.59 | |||
| 1 | 12.59 | |||
| 01/08/2025 | 18:17:42.050 | 79 | 12.675 | |
| 79 | 12.675 | |||
| 79 | 12.675 | |||
| 01/08/2025 | 18:16:26.804 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 18:13:57.076 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 18:04:59.236 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 17:57:04.664 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 17:56:43.935 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 17:56:12.947 | 1 | 12.585 | |
| 1 | 12.585 | |||
| 1 | 12.585 | |||
| 01/08/2025 | 17:52:53.130 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 17:39:45.144 | 1 | 12.605 | |
| 1 | 12.605 | |||
| 1 | 12.605 | |||
| 01/08/2025 | 17:32:18.558 | 94 | 12.67 | |
| 94 | 12.67 | |||
| 94 | 12.67 | |||
| 01/08/2025 | 17:30:36.149 | 83 | 12.675 | |
| 83 | 12.675 | |||
| 83 | 12.675 | |||
| 01/08/2025 | 17:30:36.059 | 21 | 12.605 | |
| 20 | 12.605 | |||
| 21 | 12.605 | |||
| 1 | 12.605 | |||
| 01/08/2025 | 17:23:22.350 | 188 | 12.62 | |
| 188 | 12.62 | |||
| 188 | 12.62 | |||
| 01/08/2025 | 17:20:42.520 | 94 | 12.625 | |
| 94 | 12.625 | |||
| 94 | 12.625 | |||
| 01/08/2025 | 17:19:22.162 | 30 | 12.61 | |
| 30 | 12.61 | |||
| 30 | 12.61 | |||
| 01/08/2025 | 17:14:03.795 | 2 | 12.625 | |
| 2 | 12.625 | |||
| 2 | 12.625 | |||
| 01/08/2025 | 17:11:01.345 | 94 | 12.625 | |
| 94 | 12.625 | |||
| 94 | 12.625 | |||
| 01/08/2025 | 17:09:26.393 | 94 | 12.64 | |
| 94 | 12.64 | |||
| 94 | 12.64 | |||
| 01/08/2025 | 17:08:17.725 | 20 | 12.625 | |
| 20 | 12.625 | |||
| 20 | 12.625 | |||
| 01/08/2025 | 17:05:27.422 | 500 | 12.62 | |
| 500 | 12.62 | |||
| 500 | 12.62 | |||
| 01/08/2025 | 17:03:24.754 | 500 | 12.625 | |
| 500 | 12.625 | |||
| 500 | 12.625 | |||
| 01/08/2025 | 16:52:23.423 | 158 | 12.63 | |
| 158 | 12.63 | |||
| 158 | 12.63 | |||
| 01/08/2025 | 16:46:29.621 | 111 | 12.645 | |
| 111 | 12.645 | |||
| 111 | 12.645 | |||
| 01/08/2025 | 16:46:26.448 | 2 | 12.645 | |
| 2 | 12.645 | |||
| 2 | 12.645 | |||
| 01/08/2025 | 16:43:04.420 | 914 | 12.63 | |
| 657 | 12.63 | |||
| 257 | 12.63 | |||
| 914 | 12.63 | |||
| 01/08/2025 | 16:43:01.317 | 500 | 12.63 | |
| 500 | 12.63 | |||
| 500 | 12.63 | |||
| 01/08/2025 | 16:34:11.340 | 220 | 12.635 | |
| 220 | 12.635 | |||
| 220 | 12.635 | |||
| 01/08/2025 | 16:31:11.578 | 200 | 12.64 | |
| 200 | 12.64 | |||
| 200 | 12.64 | |||
| 01/08/2025 | 16:29:52.337 | 330 | 12.63 | |
| 330 | 12.63 | |||
| 330 | 12.63 | |||
| 01/08/2025 | 16:29:52.048 | 500 | 12.63 | |
| 500 | 12.63 | |||
| 500 | 12.63 | |||
| 01/08/2025 | 16:29:49.644 | 500 | 12.63 | |
| 500 | 12.63 | |||
| 500 | 12.63 | |||
| 01/08/2025 | 16:29:49.223 | 500 | 12.63 | |
| 500 | 12.63 | |||
| 500 | 12.63 | |||
| 01/08/2025 | 16:29:47.666 | 500 | 12.63 | |
| 500 | 12.63 | |||
| 500 | 12.63 | |||
| 01/08/2025 | 16:29:30.063 | 100 | 12.63 | |
| 100 | 12.63 | |||
| 100 | 12.63 | |||
| 01/08/2025 | 16:28:57.900 | 1 | 12.63 | |
| 1 | 12.63 | |||
| 1 | 12.63 | |||
| 01/08/2025 | 16:25:05.726 | 200 | 12.64 | |
| 200 | 12.64 | |||
| 200 | 12.64 | |||
| 01/08/2025 | 16:21:46.557 | 11 | 12.64 | |
| 11 | 12.64 | |||
| 11 | 12.64 | |||
| 01/08/2025 | 16:21:40.182 | 157 | 12.64 | |
| 157 | 12.64 | |||
| 157 | 12.64 | |||
| 01/08/2025 | 16:20:13.220 | 2 | 12.63 | |
| 2 | 12.63 | |||
| 2 | 12.63 | |||
| 01/08/2025 | 16:19:03.514 | 150 | 12.625 | |
| 150 | 12.625 | |||
| 150 | 12.625 | |||
| 01/08/2025 | 16:17:02.121 | 1 | 12.62 | |
| 1 | 12.62 | |||
| 1 | 12.62 | |||
| 01/08/2025 | 16:14:22.230 | 500 | 12.595 | |
| 500 | 12.595 | |||
| 500 | 12.595 | |||
| 01/08/2025 | 16:11:21.000 | 1 | 12.58 | |
| 1 | 12.58 | |||
| 1 | 12.58 | |||
| 01/08/2025 | 16:11:09.554 | 200 | 12.59 | |
| 200 | 12.59 | |||
| 200 | 12.59 | |||
| 01/08/2025 | 16:05:50.695 | 500 | 12.58 | |
| 500 | 12.58 | |||
| 500 | 12.58 | |||
| 01/08/2025 | 16:04:51.293 | 10 | 12.585 | |
| 10 | 12.585 | |||
| 10 | 12.585 | |||
| 01/08/2025 | 16:04:42.237 | 8 | 12.59 | |
| 8 | 12.59 | |||
| 8 | 12.59 | |||
| 01/08/2025 | 16:00:02.100 | 1 | 12.58 | |
| 1 | 12.58 | |||
| 1 | 12.58 | |||
| 01/08/2025 | 15:59:47.565 | 3 | 12.595 | |
| 3 | 12.595 | |||
| 3 | 12.595 | |||
| 01/08/2025 | 15:59:29.761 | 1 | 12.59 | |
| 1 | 12.59 | |||
| 1 | 12.59 | |||
| 01/08/2025 | 15:58:29.669 | 1 | 12.595 | |
| 1 | 12.595 | |||
| 1 | 12.595 | |||
| 01/08/2025 | 15:58:07.914 | 12 | 12.59 | |
| 12 | 12.59 | |||
| 12 | 12.59 | |||
| 01/08/2025 | 15:57:47.378 | 1 | 12.59 | |
| 1 | 12.59 | |||
| 1 | 12.59 | |||
| 01/08/2025 | 15:56:01.905 | 1 | 12.59 | |
| 1 | 12.59 | |||
| 1 | 12.59 | |||
| 01/08/2025 | 15:55:33.019 | 2 | 12.595 | |
| 2 | 12.595 | |||
| 2 | 12.595 | |||
| 01/08/2025 | 15:52:07.694 | 3 | 12.60 | |
| 3 | 12.60 | |||
| 3 | 12.60 | |||
| 01/08/2025 | 15:51:42.534 | 2 | 12.61 | |
| 2 | 12.61 | |||
| 2 | 12.61 | |||
| 01/08/2025 | 15:47:02.165 | 1 | 12.605 | |
| 1 | 12.605 | |||
| 1 | 12.605 | |||
| 01/08/2025 | 15:44:11.249 | 2 | 12.60 | |
| 2 | 12.60 | |||
| 2 | 12.60 | |||
| 01/08/2025 | 15:37:04.961 | 245 | 12.625 | |
| 245 | 12.625 | |||
| 245 | 12.625 | |||
| 01/08/2025 | 15:35:58.278 | 5 | 12.625 | |
| 5 | 12.625 | |||
| 5 | 12.625 | |||
| 01/08/2025 | 15:35:08.978 | 7 | 12.63 | |
| 7 | 12.63 | |||
| 7 | 12.63 | |||
| 01/08/2025 | 15:33:34.476 | 4 | 12.615 | |
| 4 | 12.615 | |||
| 4 | 12.615 | |||
| 01/08/2025 | 15:33:21.291 | 1 | 12.61 | |
| 1 | 12.61 | |||
| 1 | 12.61 | |||
| 01/08/2025 | 15:32:37.231 | 2 | 12.615 | |
| 2 | 12.615 | |||
| 2 | 12.615 | |||
| 01/08/2025 | 15:24:15.799 | 1 | 12.67 | |
| 1 | 12.67 | |||
| 1 | 12.67 | |||
| 01/08/2025 | 15:20:46.818 | 1 | 12.655 | |
| 1 | 12.655 | |||
| 1 | 12.655 | |||
| 01/08/2025 | 15:20:29.722 | 100 | 12.65 | |
| 100 | 12.65 | |||
| 100 | 12.65 | |||
| 01/08/2025 | 15:17:55.832 | 8 | 12.655 | |
| 8 | 12.655 | |||
| 8 | 12.655 | |||
| 01/08/2025 | 15:14:02.253 | 3 | 12.67 | |
| 3 | 12.67 | |||
| 3 | 12.67 | |||
| 01/08/2025 | 15:00:58.759 | 1 | 12.655 | |
| 1 | 12.655 | |||
| 1 | 12.655 | |||
| 01/08/2025 | 14:59:10.272 | 1 | 12.685 | |
| 1 | 12.685 | |||
| 1 | 12.685 | |||
| 01/08/2025 | 14:58:37.661 | 1 | 12.685 | |
| 1 | 12.685 | |||
| 1 | 12.685 | |||
| 01/08/2025 | 14:56:08.221 | 785 | 12.69 | |
| 785 | 12.69 | |||
| 785 | 12.69 | |||
| 01/08/2025 | 14:55:50.316 | 1 | 12.66 | |
| 1 | 12.66 | |||
| 1 | 12.66 | |||
| 01/08/2025 | 14:54:35.250 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 14:40:33.613 | 9 | 12.69 | |
| 9 | 12.69 | |||
| 9 | 12.69 | |||
| 01/08/2025 | 14:35:27.992 | 50 | 12.66 | |
| 50 | 12.66 | |||
| 50 | 12.66 | |||
| 01/08/2025 | 14:28:34.318 | 1 | 12.71 | |
| 1 | 12.71 | |||
| 1 | 12.71 | |||
| 01/08/2025 | 14:25:07.724 | 82 | 12.715 | |
| 82 | 12.715 | |||
| 82 | 12.715 | |||
| 01/08/2025 | 14:24:59.847 | 9 | 12.715 | |
| 7 | 12.715 | |||
| 1 | 12.715 | |||
| 9 | 12.715 | |||
| 1 | 12.715 | |||
| 01/08/2025 | 14:23:19.712 | 96 | 12.685 | |
| 96 | 12.685 | |||
| 96 | 12.685 | |||
| 01/08/2025 | 14:16:28.594 | 68 | 12.69 | |
| 68 | 12.69 | |||
| 68 | 12.69 | |||
| 01/08/2025 | 14:13:58.858 | 1 | 12.695 | |
| 1 | 12.695 | |||
| 1 | 12.695 | |||
| 01/08/2025 | 14:12:30.293 | 1 | 12.72 | |
| 1 | 12.72 | |||
| 1 | 12.72 | |||
| 01/08/2025 | 14:12:19.024 | 2 | 12.695 | |
| 2 | 12.695 | |||
| 2 | 12.695 | |||
| 01/08/2025 | 14:06:46.677 | 12 | 12.715 | |
| 12 | 12.715 | |||
| 12 | 12.715 | |||
| 01/08/2025 | 13:57:47.120 | 158 | 12.72 | |
| 158 | 12.72 | |||
| 158 | 12.72 | |||
| 01/08/2025 | 13:57:36.406 | 40 | 12.715 | |
| 40 | 12.715 | |||
| 39 | 12.715 | |||
| 1 | 12.715 | |||
| 01/08/2025 | 13:56:35.943 | 1 | 12.69 | |
| 1 | 12.69 | |||
| 1 | 12.69 | |||
| 01/08/2025 | 13:54:55.635 | 16 | 12.72 | |
| 16 | 12.72 | |||
| 16 | 12.72 | |||
| 01/08/2025 | 13:51:09.524 | 16 | 12.715 | |
| 16 | 12.715 | |||
| 16 | 12.715 | |||
| 01/08/2025 | 13:36:04.341 | 4 | 12.715 | |
| 4 | 12.715 | |||
| 4 | 12.715 | |||
| 01/08/2025 | 13:30:52.877 | 1 | 12.69 | |
| 1 | 12.69 | |||
| 1 | 12.69 | |||
| 01/08/2025 | 13:26:25.754 | 4 | 12.715 | |
| 4 | 12.715 | |||
| 4 | 12.715 | |||
| 01/08/2025 | 13:21:08.857 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 01/08/2025 | 13:20:15.690 | 600 | 12.69 | |
| 600 | 12.69 | |||
| 600 | 12.69 | |||
| 01/08/2025 | 13:19:03.962 | 40 | 12.715 | |
| 40 | 12.715 | |||
| 40 | 12.715 | |||
| 01/08/2025 | 13:16:48.345 | 400 | 12.705 | |
| 400 | 12.705 | |||
| 400 | 12.705 | |||
| 01/08/2025 | 13:08:27.416 | 2 | 12.69 | |
| 2 | 12.69 | |||
| 2 | 12.69 | |||
| 01/08/2025 | 12:55:26.059 | 1 | 12.66 | |
| 1 | 12.66 | |||
| 1 | 12.66 | |||
| 01/08/2025 | 12:50:05.948 | 1 | 12.71 | |
| 1 | 12.71 | |||
| 1 | 12.71 | |||
| 01/08/2025 | 12:40:18.187 | 157 | 12.735 | |
| 157 | 12.735 | |||
| 157 | 12.735 | |||
| 01/08/2025 | 12:38:02.012 | 1 | 12.74 | |
| 1 | 12.74 | |||
| 1 | 12.74 | |||
| 01/08/2025 | 12:37:25.892 | 2 | 12.705 | |
| 2 | 12.705 | |||
| 2 | 12.705 | |||
| 01/08/2025 | 12:35:19.797 | 1 | 12.705 | |
| 1 | 12.705 | |||
| 1 | 12.705 | |||
| 01/08/2025 | 12:33:41.133 | 2 | 12.71 | |
| 2 | 12.71 | |||
| 2 | 12.71 | |||
| 01/08/2025 | 12:18:41.933 | 4 | 12.76 | |
| 4 | 12.76 | |||
| 4 | 12.76 | |||
| 01/08/2025 | 12:10:20.387 | 20 | 12.735 | |
| 20 | 12.735 | |||
| 20 | 12.735 | |||
| 01/08/2025 | 12:10:01.457 | 1 | 12.735 | |
| 1 | 12.735 | |||
| 1 | 12.735 | |||
| 01/08/2025 | 12:09:33.473 | 9 | 12.71 | |
| 9 | 12.71 | |||
| 9 | 12.71 | |||
| 01/08/2025 | 12:07:10.350 | 250 | 12.71 | |
| 250 | 12.71 | |||
| 250 | 12.71 | |||
| 01/08/2025 | 12:01:31.649 | 2 | 12.74 | |
| 2 | 12.74 | |||
| 2 | 12.74 | |||
| 01/08/2025 | 12:00:02.088 | 1 | 12.735 | |
| 1 | 12.735 | |||
| 1 | 12.735 | |||
| 01/08/2025 | 11:59:29.403 | 2 | 12.705 | |
| 2 | 12.705 | |||
| 2 | 12.705 | |||
| 01/08/2025 | 11:59:08.163 | 3 | 12.705 | |
| 3 | 12.705 | |||
| 3 | 12.705 | |||
| 01/08/2025 | 11:58:57.797 | 1 | 12.735 | |
| 1 | 12.735 | |||
| 1 | 12.735 | |||
| 01/08/2025 | 11:50:41.780 | 4 | 12.735 | |
| 4 | 12.735 | |||
| 4 | 12.735 | |||
| 01/08/2025 | 11:49:38.341 | 8 | 12.745 | |
| 8 | 12.745 | |||
| 8 | 12.745 | |||
| 01/08/2025 | 11:47:13.980 | 1 | 12.75 | |
| 1 | 12.75 | |||
| 1 | 12.75 | |||
| 01/08/2025 | 11:45:00.653 | 1 | 12.75 | |
| 1 | 12.75 | |||
| 1 | 12.75 | |||
| 01/08/2025 | 11:26:59.208 | 2 | 12.725 | |
| 2 | 12.725 | |||
| 2 | 12.725 | |||
| 01/08/2025 | 11:25:03.243 | 8 | 12.72 | |
| 8 | 12.72 | |||
| 8 | 12.72 | |||
| 01/08/2025 | 11:23:46.420 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 01/08/2025 | 11:23:10.277 | 2 | 12.69 | |
| 2 | 12.69 | |||
| 2 | 12.69 | |||
| 01/08/2025 | 11:20:15.329 | 16 | 12.72 | |
| 16 | 12.72 | |||
| 16 | 12.72 | |||
| 01/08/2025 | 11:10:13.942 | 2 | 12.705 | |
| 2 | 12.705 | |||
| 2 | 12.705 | |||
| 01/08/2025 | 11:08:04.986 | 552 | 12.70 | |
| 552 | 12.70 | |||
| 552 | 12.70 | |||
| 01/08/2025 | 11:02:19.521 | 147 | 12.655 | |
| 147 | 12.655 | |||
| 147 | 12.655 | |||
| 01/08/2025 | 11:01:10.060 | 3 | 12.68 | |
| 3 | 12.68 | |||
| 3 | 12.68 | |||
| 01/08/2025 | 11:01:04.629 | 8 | 12.65 | |
| 8 | 12.65 | |||
| 8 | 12.65 | |||
| 01/08/2025 | 11:00:18.572 | 426 | 12.675 | |
| 426 | 12.675 | |||
| 426 | 12.675 | |||
| 01/08/2025 | 10:55:16.695 | 1 | 12.68 | |
| 1 | 12.68 | |||
| 1 | 12.68 | |||
| 01/08/2025 | 10:51:59.069 | 2 | 12.71 | |
| 2 | 12.71 | |||
| 2 | 12.71 | |||
| 01/08/2025 | 10:51:13.785 | 4 | 12.68 | |
| 4 | 12.68 | |||
| 4 | 12.68 | |||
| 01/08/2025 | 10:50:09.593 | 1 | 12.695 | |
| 1 | 12.695 | |||
| 1 | 12.695 | |||
| 01/08/2025 | 10:47:32.137 | 1 | 12.70 | |
| 1 | 12.70 | |||
| 1 | 12.70 | |||
| 01/08/2025 | 10:47:26.492 | 132 | 12.70 | |
| 132 | 12.70 | |||
| 132 | 12.70 | |||
| 01/08/2025 | 10:46:38.160 | 1 | 12.68 | |
| 1 | 12.68 | |||
| 1 | 12.68 | |||
| 01/08/2025 | 10:39:35.715 | 250 | 12.675 | |
| 250 | 12.675 | |||
| 250 | 12.675 | |||
| 01/08/2025 | 10:35:51.474 | 100 | 12.68 | |
| 100 | 12.68 | |||
| 50 | 12.68 | |||
| 50 | 12.68 | |||
| 01/08/2025 | 10:35:41.005 | 2 | 12.66 | |
| 2 | 12.66 | |||
| 2 | 12.66 | |||
| 01/08/2025 | 10:32:11.707 | 1 | 12.70 | |
| 1 | 12.70 | |||
| 1 | 12.70 | |||
| 01/08/2025 | 10:31:04.872 | 4 | 12.68 | |
| 4 | 12.68 | |||
| 4 | 12.68 | |||
| 01/08/2025 | 10:30:31.663 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 01/08/2025 | 10:29:51.719 | 4 | 12.68 | |
| 4 | 12.68 | |||
| 4 | 12.68 | |||
| 01/08/2025 | 10:25:07.284 | 3 | 12.675 | |
| 3 | 12.675 | |||
| 3 | 12.675 | |||
| 01/08/2025 | 10:24:47.051 | 2 | 12.705 | |
| 2 | 12.705 | |||
| 2 | 12.705 | |||
| 01/08/2025 | 10:23:40.032 | 700 | 12.68 | |
| 700 | 12.68 | |||
| 700 | 12.68 | |||
| 01/08/2025 | 10:23:15.273 | 2 400 | 12.68 | |
| 2 400 | 12.68 | |||
| 2 400 | 12.68 | |||
| 01/08/2025 | 10:18:57.836 | 2 | 12.72 | |
| 2 | 12.72 | |||
| 2 | 12.72 | |||
| 01/08/2025 | 10:15:14.421 | 1 | 12.69 | |
| 1 | 12.69 | |||
| 1 | 12.69 | |||
| 01/08/2025 | 10:12:53.431 | 2 | 12.68 | |
| 2 | 12.68 | |||
| 2 | 12.68 | |||
| 01/08/2025 | 10:11:43.941 | 100 | 12.655 | |
| 100 | 12.655 | |||
| 100 | 12.655 | |||
| 01/08/2025 | 10:06:51.098 | 50 | 12.69 | |
| 50 | 12.69 | |||
| 50 | 12.69 | |||
| 01/08/2025 | 10:04:29.802 | 1 | 12.66 | |
| 1 | 12.66 | |||
| 1 | 12.66 | |||
| 01/08/2025 | 10:01:56.446 | 24 | 12.675 | |
| 24 | 12.675 | |||
| 24 | 12.675 | |||
| 01/08/2025 | 09:44:06.580 | 50 | 12.635 | |
| 50 | 12.635 | |||
| 50 | 12.635 | |||
| 01/08/2025 | 09:39:22.072 | 7 | 12.635 | |
| 7 | 12.635 | |||
| 7 | 12.635 | |||
| 01/08/2025 | 09:38:51.585 | 21 | 12.605 | |
| 21 | 12.605 | |||
| 21 | 12.605 | |||
| 01/08/2025 | 09:37:37.528 | 1 | 12.64 | |
| 1 | 12.64 | |||
| 1 | 12.64 | |||
| 01/08/2025 | 09:35:43.718 | 50 | 12.64 | |
| 50 | 12.64 | |||
| 50 | 12.64 | |||
| 01/08/2025 | 09:34:12.338 | 2 | 12.64 | |
| 2 | 12.64 | |||
| 2 | 12.64 | |||
| 01/08/2025 | 09:33:42.244 | 1 | 12.64 | |
| 1 | 12.64 | |||
| 1 | 12.64 | |||
| 01/08/2025 | 09:32:51.832 | 24 | 12.645 | |
| 24 | 12.645 | |||
| 24 | 12.645 | |||
| 01/08/2025 | 09:31:26.221 | 133 | 12.635 | |
| 133 | 12.635 | |||
| 133 | 12.635 | |||
| 01/08/2025 | 09:31:17.165 | 2 | 12.63 | |
| 2 | 12.63 | |||
| 2 | 12.63 | |||
| 01/08/2025 | 09:30:37.790 | 3 | 12.605 | |
| 3 | 12.605 | |||
| 3 | 12.605 | |||
| 01/08/2025 | 09:30:07.173 | 2 | 12.635 | |
| 2 | 12.635 | |||
| 2 | 12.635 | |||
| 01/08/2025 | 09:25:01.386 | 1 | 12.665 | |
| 1 | 12.665 | |||
| 1 | 12.665 | |||
| 01/08/2025 | 09:24:17.715 | 2 | 12.655 | |
| 2 | 12.655 | |||
| 2 | 12.655 | |||
| 01/08/2025 | 09:17:33.534 | 1 | 12.655 | |
| 1 | 12.655 | |||
| 1 | 12.655 | |||
| 01/08/2025 | 09:16:29.223 | 500 | 12.665 | |
| 500 | 12.665 | |||
| 500 | 12.665 | |||
| 01/08/2025 | 09:13:06.802 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 09:09:37.834 | 8 | 12.67 | |
| 8 | 12.67 | |||
| 8 | 12.67 | |||
| 01/08/2025 | 09:09:21.844 | 150 | 12.64 | |
| 150 | 12.64 | |||
| 150 | 12.64 | |||
| 01/08/2025 | 09:07:09.675 | 2 | 12.675 | |
| 2 | 12.675 | |||
| 2 | 12.675 | |||
| 01/08/2025 | 09:06:46.839 | 8 | 12.675 | |
| 8 | 12.675 | |||
| 8 | 12.675 | |||
| 01/08/2025 | 08:50:07.551 | 3 | 12.64 | |
| 3 | 12.64 | |||
| 3 | 12.64 | |||
| 01/08/2025 | 08:49:47.856 | 2 | 12.73 | |
| 2 | 12.73 | |||
| 2 | 12.73 | |||
| 01/08/2025 | 08:49:02.831 | 23 | 12.73 | |
| 23 | 12.73 | |||
| 23 | 12.73 | |||
| 01/08/2025 | 08:49:00.113 | 3 | 12.73 | |
| 3 | 12.73 | |||
| 3 | 12.73 | |||
| 01/08/2025 | 08:46:21.633 | 1 | 12.725 | |
| 1 | 12.725 | |||
| 1 | 12.725 | |||
| 01/08/2025 | 08:43:23.672 | 500 | 12.635 | |
| 500 | 12.635 | |||
| 500 | 12.635 | |||
| 01/08/2025 | 08:42:53.354 | 1 | 12.635 | |
| 1 | 12.635 | |||
| 1 | 12.635 | |||
| 01/08/2025 | 08:42:02.861 | 500 | 12.64 | |
| 500 | 12.64 | |||
| 500 | 12.64 | |||
| 01/08/2025 | 08:41:49.161 | 500 | 12.65 | |
| 500 | 12.65 | |||
| 500 | 12.65 | |||
| 01/08/2025 | 08:41:44.135 | 350 | 12.58 | |
| 2 | 12.58 | |||
| 264 | 12.58 | |||
| 350 | 12.58 | |||
| 80 | 12.58 | |||
| 4 | 12.58 | |||
| 01/08/2025 | 08:41:31.352 | 500 | 12.655 | |
| 500 | 12.655 | |||
| 500 | 12.655 | |||
| 01/08/2025 | 08:40:45.288 | 1 | 12.73 | |
| 1 | 12.73 | |||
| 1 | 12.73 | |||
| 01/08/2025 | 08:33:35.976 | 10 | 12.735 | |
| 10 | 12.735 | |||
| 10 | 12.735 | |||
| 01/08/2025 | 08:28:23.263 | 4 | 12.745 | |
| 4 | 12.745 | |||
| 4 | 12.745 | |||
| 01/08/2025 | 08:00:48.566 | 1 | 12.675 | |
| 1 | 12.675 | |||
| 1 | 12.675 | |||
| 01/08/2025 | 08:00:29.837 | 1 | 12.765 | |
| 1 | 12.765 | |||
| 1 | 12.765 | |||
| 01/08/2025 | 08:00:25.703 | 47 | 12.765 | |
| 47 | 12.765 | |||
| 47 | 12.765 | |||
| 01/08/2025 | 08:00:24.092 | 48 | 12.675 | |
| 48 | 12.675 | |||
| 48 | 12.675 | |||
| 01/08/2025 | 07:30:36.265 | 10 | 12.775 | |
| 10 | 12.775 | |||
| 10 | 12.775 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00