iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
956
30,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:58:48,276 | 75 | 30,10 | |
| 75 | 30,10 | |||
| 35 | 30,10 | |||
| 40 | 30,10 | |||
| 14.05.2025 | 21:57:59,583 | 27 | 30,025 | |
| 27 | 30,025 | |||
| 27 | 30,025 | |||
| 14.05.2025 | 21:57:25,461 | 400 | 30,02 | |
| 400 | 30,02 | |||
| 400 | 30,02 | |||
| 14.05.2025 | 21:55:11,603 | 15 | 30,095 | |
| 1 | 30,095 | |||
| 14 | 30,095 | |||
| 15 | 30,095 | |||
| 14.05.2025 | 21:54:11,016 | 37 | 30,00 | |
| 27 | 30,00 | |||
| 37 | 30,00 | |||
| 10 | 30,00 | |||
| 14.05.2025 | 21:52:27,717 | 1 737 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 200 | 30,00 | |||
| 90 | 30,00 | |||
| 10 | 30,00 | |||
| 50 | 30,00 | |||
| 70 | 30,00 | |||
| 800 | 30,00 | |||
| 50 | 30,00 | |||
| 57 | 30,00 | |||
| 1 737 | 30,00 | |||
| 10 | 30,00 | |||
| 200 | 30,00 | |||
| 14.05.2025 | 21:52:16,494 | 11 000 | 30,00 | |
| 300 | 30,00 | |||
| 11 000 | 30,00 | |||
| 10 000 | 30,00 | |||
| 500 | 30,00 | |||
| 200 | 30,00 | |||
| 14.05.2025 | 21:50:42,920 | 2 | 30,015 | |
| 2 | 30,015 | |||
| 2 | 30,015 | |||
| 14.05.2025 | 21:48:34,100 | 150 | 29,98 | |
| 150 | 29,98 | |||
| 150 | 29,98 | |||
| 14.05.2025 | 21:47:09,886 | 100 | 29,965 | |
| 100 | 29,965 | |||
| 100 | 29,965 | |||
| 14.05.2025 | 21:40:08,649 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 14.05.2025 | 21:37:53,834 | 150 | 29,975 | |
| 150 | 29,975 | |||
| 150 | 29,975 | |||
| 14.05.2025 | 21:31:26,018 | 35 | 29,995 | |
| 35 | 29,995 | |||
| 35 | 29,995 | |||
| 14.05.2025 | 21:30:55,184 | 450 | 29,89 | |
| 450 | 29,89 | |||
| 450 | 29,89 | |||
| 14.05.2025 | 21:30:25,951 | 300 | 29,885 | |
| 300 | 29,885 | |||
| 197 | 29,885 | |||
| 23 | 29,885 | |||
| 80 | 29,885 | |||
| 14.05.2025 | 21:27:29,358 | 5 | 29,88 | |
| 5 | 29,88 | |||
| 5 | 29,88 | |||
| 14.05.2025 | 21:24:38,187 | 100 | 29,965 | |
| 100 | 29,965 | |||
| 100 | 29,965 | |||
| 14.05.2025 | 21:13:42,702 | 20 | 29,995 | |
| 20 | 29,995 | |||
| 20 | 29,995 | |||
| 14.05.2025 | 21:09:35,627 | 99 | 29,995 | |
| 99 | 29,995 | |||
| 99 | 29,995 | |||
| 14.05.2025 | 21:06:53,449 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 14.05.2025 | 21:06:23,899 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 14.05.2025 | 21:04:13,739 | 30 | 29,995 | |
| 30 | 29,995 | |||
| 30 | 29,995 | |||
| 14.05.2025 | 21:04:06,102 | 72 | 29,93 | |
| 72 | 29,93 | |||
| 72 | 29,93 | |||
| 14.05.2025 | 20:58:41,857 | 67 | 29,925 | |
| 67 | 29,925 | |||
| 67 | 29,925 | |||
| 14.05.2025 | 20:56:23,155 | 333 | 29,995 | |
| 333 | 29,995 | |||
| 333 | 29,995 | |||
| 14.05.2025 | 20:55:35,283 | 465 | 29,93 | |
| 465 | 29,93 | |||
| 465 | 29,93 | |||
| 14.05.2025 | 20:54:23,650 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 14.05.2025 | 20:53:22,492 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 14.05.2025 | 20:53:04,959 | 30 | 29,945 | |
| 30 | 29,945 | |||
| 30 | 29,945 | |||
| 14.05.2025 | 20:50:40,340 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 14.05.2025 | 20:48:57,189 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 20:48:51,654 | 6 | 29,925 | |
| 6 | 29,925 | |||
| 6 | 29,925 | |||
| 14.05.2025 | 20:48:10,191 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 14.05.2025 | 20:46:31,791 | 200 | 29,925 | |
| 200 | 29,925 | |||
| 200 | 29,925 | |||
| 14.05.2025 | 20:46:16,407 | 40 | 29,925 | |
| 40 | 29,925 | |||
| 40 | 29,925 | |||
| 14.05.2025 | 20:46:09,728 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 20:45:17,305 | 20 | 29,995 | |
| 20 | 29,995 | |||
| 20 | 29,995 | |||
| 14.05.2025 | 20:44:52,186 | 13 | 29,94 | |
| 13 | 29,94 | |||
| 13 | 29,94 | |||
| 14.05.2025 | 20:43:42,919 | 13 | 29,94 | |
| 13 | 29,94 | |||
| 13 | 29,94 | |||
| 14.05.2025 | 20:40:51,920 | 66 | 29,995 | |
| 66 | 29,995 | |||
| 66 | 29,995 | |||
| 14.05.2025 | 20:39:52,271 | 300 | 29,935 | |
| 300 | 29,935 | |||
| 300 | 29,935 | |||
| 14.05.2025 | 20:39:28,863 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 20:39:07,797 | 7 | 29,995 | |
| 7 | 29,995 | |||
| 7 | 29,995 | |||
| 14.05.2025 | 20:38:15,403 | 40 | 29,925 | |
| 40 | 29,925 | |||
| 40 | 29,925 | |||
| 14.05.2025 | 20:37:15,283 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 14.05.2025 | 20:37:07,340 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 20:35:12,639 | 1 | 30,015 | |
| 1 | 30,015 | |||
| 1 | 30,015 | |||
| 14.05.2025 | 20:34:49,549 | 900 | 29,98 | |
| 900 | 29,98 | |||
| 900 | 29,98 | |||
| 14.05.2025 | 20:33:05,533 | 70 | 29,995 | |
| 70 | 29,995 | |||
| 70 | 29,995 | |||
| 14.05.2025 | 20:32:52,364 | 7 | 29,995 | |
| 7 | 29,995 | |||
| 7 | 29,995 | |||
| 14.05.2025 | 20:31:35,062 | 40 | 29,995 | |
| 40 | 29,995 | |||
| 40 | 29,995 | |||
| 14.05.2025 | 20:30:59,889 | 30 | 29,995 | |
| 30 | 29,995 | |||
| 30 | 29,995 | |||
| 14.05.2025 | 20:30:46,444 | 26 | 29,995 | |
| 26 | 29,995 | |||
| 26 | 29,995 | |||
| 14.05.2025 | 20:30:33,259 | 334 | 29,995 | |
| 334 | 29,995 | |||
| 334 | 29,995 | |||
| 14.05.2025 | 20:23:36,208 | 8 | 29,91 | |
| 8 | 29,91 | |||
| 8 | 29,91 | |||
| 14.05.2025 | 20:22:02,693 | 1 790 | 29,915 | |
| 1 790 | 29,915 | |||
| 1 790 | 29,915 | |||
| 14.05.2025 | 20:21:05,214 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 14.05.2025 | 20:20:40,761 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 14.05.2025 | 20:18:06,171 | 133 | 29,995 | |
| 133 | 29,995 | |||
| 133 | 29,995 | |||
| 14.05.2025 | 20:16:59,352 | 278 | 29,935 | |
| 278 | 29,935 | |||
| 278 | 29,935 | |||
| 14.05.2025 | 20:16:52,145 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 20:16:26,421 | 166 | 29,995 | |
| 166 | 29,995 | |||
| 166 | 29,995 | |||
| 14.05.2025 | 20:10:16,136 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 14.05.2025 | 20:07:53,154 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 14.05.2025 | 20:07:39,067 | 50 | 29,995 | |
| 50 | 29,995 | |||
| 50 | 29,995 | |||
| 14.05.2025 | 20:07:13,707 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 14.05.2025 | 20:06:48,939 | 65 | 29,995 | |
| 65 | 29,995 | |||
| 65 | 29,995 | |||
| 14.05.2025 | 20:05:33,614 | 6 | 29,995 | |
| 6 | 29,995 | |||
| 6 | 29,995 | |||
| 14.05.2025 | 20:05:13,979 | 4 | 29,91 | |
| 4 | 29,91 | |||
| 4 | 29,91 | |||
| 14.05.2025 | 20:04:52,747 | 117 | 29,995 | |
| 117 | 29,995 | |||
| 117 | 29,995 | |||
| 14.05.2025 | 20:02:05,118 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 20:00:17,703 | 32 | 29,89 | |
| 32 | 29,89 | |||
| 32 | 29,89 | |||
| 14.05.2025 | 19:59:24,404 | 3 | 29,985 | |
| 3 | 29,985 | |||
| 3 | 29,985 | |||
| 14.05.2025 | 19:57:42,025 | 2 | 29,89 | |
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 14.05.2025 | 19:55:16,080 | 35 | 29,895 | |
| 35 | 29,895 | |||
| 35 | 29,895 | |||
| 14.05.2025 | 19:53:59,181 | 78 | 29,905 | |
| 78 | 29,905 | |||
| 78 | 29,905 | |||
| 14.05.2025 | 19:51:05,402 | 37 | 29,915 | |
| 37 | 29,915 | |||
| 37 | 29,915 | |||
| 14.05.2025 | 19:50:57,148 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 14.05.2025 | 19:50:49,152 | 270 | 29,90 | |
| 270 | 29,90 | |||
| 270 | 29,90 | |||
| 14.05.2025 | 19:49:20,861 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 14.05.2025 | 19:46:20,720 | 7 | 29,96 | |
| 7 | 29,96 | |||
| 7 | 29,96 | |||
| 14.05.2025 | 19:44:57,793 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.05.2025 | 19:44:28,342 | 5 | 29,97 | |
| 5 | 29,97 | |||
| 5 | 29,97 | |||
| 14.05.2025 | 19:36:47,928 | 9 | 29,915 | |
| 9 | 29,915 | |||
| 9 | 29,915 | |||
| 14.05.2025 | 19:29:26,382 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 14.05.2025 | 19:29:16,061 | 1 000 | 29,89 | |
| 1 000 | 29,89 | |||
| 1 000 | 29,89 | |||
| 14.05.2025 | 19:27:25,200 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 14.05.2025 | 19:26:35,667 | 90 | 29,86 | |
| 90 | 29,86 | |||
| 90 | 29,86 | |||
| 14.05.2025 | 19:25:31,689 | 657 | 29,85 | |
| 657 | 29,85 | |||
| 657 | 29,85 | |||
| 14.05.2025 | 19:21:20,414 | 17 | 29,885 | |
| 17 | 29,885 | |||
| 17 | 29,885 | |||
| 14.05.2025 | 19:21:05,959 | 7 | 29,89 | |
| 7 | 29,89 | |||
| 7 | 29,89 | |||
| 14.05.2025 | 19:20:57,406 | 17 | 29,895 | |
| 17 | 29,895 | |||
| 17 | 29,895 | |||
| 14.05.2025 | 19:20:51,825 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 14.05.2025 | 19:19:49,779 | 20 | 29,83 | |
| 20 | 29,83 | |||
| 20 | 29,83 | |||
| 14.05.2025 | 19:18:39,623 | 167 | 29,90 | |
| 167 | 29,90 | |||
| 167 | 29,90 | |||
| 14.05.2025 | 19:18:01,887 | 167 | 29,90 | |
| 167 | 29,90 | |||
| 167 | 29,90 | |||
| 14.05.2025 | 19:16:36,674 | 13 | 29,85 | |
| 13 | 29,85 | |||
| 13 | 29,85 | |||
| 14.05.2025 | 19:15:21,213 | 5 | 29,86 | |
| 5 | 29,86 | |||
| 5 | 29,86 | |||
| 14.05.2025 | 19:13:24,260 | 15 | 29,955 | |
| 15 | 29,955 | |||
| 15 | 29,955 | |||
| 14.05.2025 | 19:12:04,586 | 500 | 29,88 | |
| 500 | 29,88 | |||
| 500 | 29,88 | |||
| 14.05.2025 | 19:08:17,961 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 14.05.2025 | 19:04:38,046 | 34 | 29,98 | |
| 34 | 29,98 | |||
| 34 | 29,98 | |||
| 14.05.2025 | 19:04:22,324 | 12 | 29,90 | |
| 12 | 29,90 | |||
| 12 | 29,90 | |||
| 14.05.2025 | 19:03:40,809 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 19:01:53,681 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 14.05.2025 | 19:01:45,193 | 3 | 29,895 | |
| 3 | 29,895 | |||
| 3 | 29,895 | |||
| 14.05.2025 | 19:01:25,158 | 51 | 29,98 | |
| 51 | 29,98 | |||
| 51 | 29,98 | |||
| 14.05.2025 | 18:59:11,498 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 14.05.2025 | 18:57:21,674 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 14.05.2025 | 18:56:59,543 | 10 | 29,995 | |
| 10 | 29,995 | |||
| 10 | 29,995 | |||
| 14.05.2025 | 18:56:16,893 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 14.05.2025 | 18:53:44,058 | 150 | 29,995 | |
| 150 | 29,995 | |||
| 150 | 29,995 | |||
| 14.05.2025 | 18:50:54,161 | 7 | 29,935 | |
| 7 | 29,935 | |||
| 7 | 29,935 | |||
| 14.05.2025 | 18:50:17,427 | 34 | 29,995 | |
| 34 | 29,995 | |||
| 34 | 29,995 | |||
| 14.05.2025 | 18:49:54,683 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 18:49:47,133 | 2 | 29,93 | |
| 2 | 29,93 | |||
| 2 | 29,93 | |||
| 14.05.2025 | 18:49:25,627 | 166 | 29,995 | |
| 166 | 29,995 | |||
| 166 | 29,995 | |||
| 14.05.2025 | 18:45:58,582 | 336 | 29,94 | |
| 336 | 29,94 | |||
| 336 | 29,94 | |||
| 14.05.2025 | 18:42:23,324 | 70 | 30,00 | |
| 70 | 30,00 | |||
| 40 | 30,00 | |||
| 10 | 30,00 | |||
| 20 | 30,00 | |||
| 14.05.2025 | 18:42:03,062 | 1 670 | 29,98 | |
| 1 670 | 29,98 | |||
| 1 670 | 29,98 | |||
| 14.05.2025 | 18:41:32,549 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 14.05.2025 | 18:38:29,938 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 18:38:05,638 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 18:37:48,581 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 18:37:12,439 | 31 | 29,94 | |
| 31 | 29,94 | |||
| 31 | 29,94 | |||
| 14.05.2025 | 18:36:49,019 | 35 | 29,995 | |
| 35 | 29,995 | |||
| 35 | 29,995 | |||
| 14.05.2025 | 18:36:29,786 | 105 | 29,94 | |
| 105 | 29,94 | |||
| 105 | 29,94 | |||
| 14.05.2025 | 18:35:11,089 | 50 | 29,995 | |
| 50 | 29,995 | |||
| 50 | 29,995 | |||
| 14.05.2025 | 18:34:21,285 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 14.05.2025 | 18:34:15,145 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 14.05.2025 | 18:34:14,306 | 505 | 30,00 | |
| 19 | 30,00 | |||
| 23 | 30,00 | |||
| 10 | 30,00 | |||
| 505 | 30,00 | |||
| 353 | 30,00 | |||
| 100 | 30,00 | |||
| 14.05.2025 | 18:34:14,140 | 666 | 30,00 | |
| 10 | 30,00 | |||
| 27 | 30,00 | |||
| 666 | 30,00 | |||
| 3 | 30,00 | |||
| 65 | 30,00 | |||
| 11 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 350 | 30,00 | |||
| 14.05.2025 | 18:31:36,251 | 34 | 29,975 | |
| 34 | 29,975 | |||
| 34 | 29,975 | |||
| 14.05.2025 | 18:30:55,710 | 34 | 29,975 | |
| 34 | 29,975 | |||
| 34 | 29,975 | |||
| 14.05.2025 | 18:30:08,526 | 86 | 29,975 | |
| 86 | 29,975 | |||
| 86 | 29,975 | |||
| 14.05.2025 | 18:30:07,524 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 18:29:25,458 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 18:28:39,175 | 12 | 29,91 | |
| 12 | 29,91 | |||
| 12 | 29,91 | |||
| 14.05.2025 | 18:27:44,626 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 18:25:28,035 | 63 | 29,995 | |
| 63 | 29,995 | |||
| 63 | 29,995 | |||
| 14.05.2025 | 18:24:13,422 | 67 | 29,895 | |
| 67 | 29,895 | |||
| 67 | 29,895 | |||
| 14.05.2025 | 18:21:48,016 | 3 | 29,885 | |
| 3 | 29,885 | |||
| 3 | 29,885 | |||
| 14.05.2025 | 18:21:21,649 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 18:20:53,267 | 32 | 29,88 | |
| 32 | 29,88 | |||
| 32 | 29,88 | |||
| 14.05.2025 | 18:18:12,417 | 33 | 29,98 | |
| 33 | 29,98 | |||
| 33 | 29,98 | |||
| 14.05.2025 | 18:18:09,397 | 7 | 29,98 | |
| 7 | 29,98 | |||
| 7 | 29,98 | |||
| 14.05.2025 | 18:17:44,335 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 18:17:42,220 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 18:16:35,606 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 18:14:34,987 | 7 | 29,985 | |
| 7 | 29,985 | |||
| 7 | 29,985 | |||
| 14.05.2025 | 18:14:12,093 | 75 | 29,965 | |
| 75 | 29,965 | |||
| 75 | 29,965 | |||
| 14.05.2025 | 18:13:53,061 | 7 | 29,965 | |
| 7 | 29,965 | |||
| 7 | 29,965 | |||
| 14.05.2025 | 18:13:21,402 | 8 | 29,875 | |
| 8 | 29,875 | |||
| 8 | 29,875 | |||
| 14.05.2025 | 18:12:02,078 | 3 | 29,895 | |
| 3 | 29,895 | |||
| 3 | 29,895 | |||
| 14.05.2025 | 18:11:49,598 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 14.05.2025 | 18:11:09,351 | 1 200 | 29,99 | |
| 1 200 | 29,99 | |||
| 1 200 | 29,99 | |||
| 14.05.2025 | 18:09:55,266 | 8 | 29,975 | |
| 8 | 29,975 | |||
| 8 | 29,975 | |||
| 14.05.2025 | 18:09:04,507 | 25 | 29,975 | |
| 25 | 29,975 | |||
| 25 | 29,975 | |||
| 14.05.2025 | 18:08:14,837 | 35 | 29,88 | |
| 35 | 29,88 | |||
| 35 | 29,88 | |||
| 14.05.2025 | 18:07:27,682 | 150 | 29,885 | |
| 150 | 29,885 | |||
| 150 | 29,885 | |||
| 14.05.2025 | 18:07:24,832 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 14.05.2025 | 18:04:49,781 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 18:03:08,091 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 14.05.2025 | 18:01:34,235 | 65 | 29,97 | |
| 65 | 29,97 | |||
| 65 | 29,97 | |||
| 14.05.2025 | 18:00:19,965 | 33 | 29,975 | |
| 33 | 29,975 | |||
| 33 | 29,975 | |||
| 14.05.2025 | 17:57:24,161 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 14.05.2025 | 17:57:07,719 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 14.05.2025 | 17:56:17,301 | 4 | 29,98 | |
| 4 | 29,98 | |||
| 4 | 29,98 | |||
| 14.05.2025 | 17:54:07,376 | 51 | 29,995 | |
| 51 | 29,995 | |||
| 51 | 29,995 | |||
| 14.05.2025 | 17:54:03,140 | 17 | 29,91 | |
| 17 | 29,91 | |||
| 17 | 29,91 | |||
| 14.05.2025 | 17:50:57,060 | 9 | 29,995 | |
| 9 | 29,995 | |||
| 9 | 29,995 | |||
| 14.05.2025 | 17:48:53,139 | 3 | 29,995 | |
| 3 | 29,995 | |||
| 3 | 29,995 | |||
| 14.05.2025 | 17:48:38,149 | 90 | 29,995 | |
| 90 | 29,995 | |||
| 90 | 29,995 | |||
| 14.05.2025 | 17:46:41,150 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 14.05.2025 | 17:46:38,478 | 75 | 29,995 | |
| 75 | 29,995 | |||
| 75 | 29,995 | |||
| 14.05.2025 | 17:45:33,304 | 18 | 29,92 | |
| 18 | 29,92 | |||
| 18 | 29,92 | |||
| 14.05.2025 | 17:45:00,425 | 3 | 29,915 | |
| 3 | 29,915 | |||
| 3 | 29,915 | |||
| 14.05.2025 | 17:44:47,136 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 17:44:05,878 | 45 | 29,91 | |
| 45 | 29,91 | |||
| 45 | 29,91 | |||
| 14.05.2025 | 17:43:52,485 | 184 | 29,995 | |
| 184 | 29,995 | |||
| 184 | 29,995 | |||
| 14.05.2025 | 17:42:58,033 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 17:41:06,951 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 14.05.2025 | 17:39:07,265 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 14.05.2025 | 17:37:18,259 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 14.05.2025 | 17:37:03,036 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 17:36:42,714 | 6 | 29,995 | |
| 6 | 29,995 | |||
| 6 | 29,995 | |||
| 14.05.2025 | 17:36:38,158 | 10 | 29,995 | |
| 10 | 29,995 | |||
| 10 | 29,995 | |||
| 14.05.2025 | 17:33:25,298 | 145 | 29,895 | |
| 145 | 29,895 | |||
| 145 | 29,895 | |||
| 14.05.2025 | 17:32:55,250 | 30 | 29,885 | |
| 30 | 29,885 | |||
| 30 | 29,885 | |||
| 14.05.2025 | 17:32:32,207 | 3 | 29,985 | |
| 3 | 29,985 | |||
| 3 | 29,985 | |||
| 14.05.2025 | 17:31:11,170 | 200 | 29,995 | |
| 200 | 29,995 | |||
| 200 | 29,995 | |||
| 14.05.2025 | 17:30:57,783 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 14.05.2025 | 17:30:04,237 | 35 | 29,94 | |
| 35 | 29,94 | |||
| 35 | 29,94 | |||
| 14.05.2025 | 17:26:09,936 | 600 | 29,96 | |
| 600 | 29,96 | |||
| 600 | 29,96 | |||
| 14.05.2025 | 17:25:07,248 | 25 | 29,95 | |
| 25 | 29,95 | |||
| 25 | 29,95 | |||
| 14.05.2025 | 17:23:02,827 | 38 | 29,92 | |
| 38 | 29,92 | |||
| 38 | 29,92 | |||
| 14.05.2025 | 17:22:42,704 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 17:19:07,288 | 189 | 29,91 | |
| 189 | 29,91 | |||
| 189 | 29,91 | |||
| 14.05.2025 | 17:18:41,976 | 3 | 29,905 | |
| 3 | 29,905 | |||
| 3 | 29,905 | |||
| 14.05.2025 | 17:17:58,076 | 10 | 29,92 | |
| 10 | 29,92 | |||
| 10 | 29,92 | |||
| 14.05.2025 | 17:16:15,932 | 9 | 29,92 | |
| 9 | 29,92 | |||
| 9 | 29,92 | |||
| 14.05.2025 | 17:14:13,778 | 200 | 29,93 | |
| 200 | 29,93 | |||
| 200 | 29,93 | |||
| 14.05.2025 | 17:14:08,554 | 438 | 29,92 | |
| 438 | 29,92 | |||
| 438 | 29,92 | |||
| 14.05.2025 | 17:14:00,794 | 9 | 29,925 | |
| 9 | 29,925 | |||
| 9 | 29,925 | |||
| 14.05.2025 | 17:13:43,294 | 117 | 29,925 | |
| 117 | 29,925 | |||
| 117 | 29,925 | |||
| 14.05.2025 | 17:13:41,138 | 28 | 29,925 | |
| 28 | 29,925 | |||
| 28 | 29,925 | |||
| 14.05.2025 | 17:13:17,836 | 465 | 29,93 | |
| 465 | 29,93 | |||
| 465 | 29,93 | |||
| 14.05.2025 | 17:11:16,145 | 30 | 29,915 | |
| 30 | 29,915 | |||
| 30 | 29,915 | |||
| 14.05.2025 | 17:10:18,266 | 20 | 29,895 | |
| 20 | 29,895 | |||
| 20 | 29,895 | |||
| 14.05.2025 | 17:09:54,718 | 34 | 29,895 | |
| 34 | 29,895 | |||
| 34 | 29,895 | |||
| 14.05.2025 | 17:05:06,550 | 95 | 29,85 | |
| 95 | 29,85 | |||
| 95 | 29,85 | |||
| 14.05.2025 | 17:02:13,680 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 17:00:30,336 | 5 | 29,905 | |
| 5 | 29,905 | |||
| 5 | 29,905 | |||
| 14.05.2025 | 17:00:10,720 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 17:00:08,005 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 14.05.2025 | 17:00:07,058 | 10 | 29,915 | |
| 10 | 29,915 | |||
| 10 | 29,915 | |||
| 14.05.2025 | 17:00:01,372 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 16:57:14,198 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 16:50:39,355 | 40 | 29,89 | |
| 40 | 29,89 | |||
| 40 | 29,89 | |||
| 14.05.2025 | 16:50:38,543 | 44 | 29,88 | |
| 44 | 29,88 | |||
| 44 | 29,88 | |||
| 14.05.2025 | 16:50:19,991 | 55 | 29,865 | |
| 55 | 29,865 | |||
| 55 | 29,865 | |||
| 14.05.2025 | 16:49:26,418 | 100 | 29,855 | |
| 100 | 29,855 | |||
| 100 | 29,855 | |||
| 14.05.2025 | 16:46:11,368 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 14.05.2025 | 16:43:56,881 | 14 | 29,87 | |
| 14 | 29,87 | |||
| 14 | 29,87 | |||
| 14.05.2025 | 16:43:02,073 | 5 | 29,86 | |
| 5 | 29,86 | |||
| 5 | 29,86 | |||
| 14.05.2025 | 16:42:25,773 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 14.05.2025 | 16:40:40,285 | 14 | 29,875 | |
| 14 | 29,875 | |||
| 14 | 29,875 | |||
| 14.05.2025 | 16:40:03,368 | 3 | 29,885 | |
| 3 | 29,885 | |||
| 3 | 29,885 | |||
| 14.05.2025 | 16:39:44,761 | 15 | 29,89 | |
| 15 | 29,89 | |||
| 15 | 29,89 | |||
| 14.05.2025 | 16:39:03,999 | 4 | 29,89 | |
| 4 | 29,89 | |||
| 4 | 29,89 | |||
| 14.05.2025 | 16:38:19,298 | 835 | 29,90 | |
| 835 | 29,90 | |||
| 835 | 29,90 | |||
| 14.05.2025 | 16:37:16,934 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 14.05.2025 | 16:35:11,623 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 14.05.2025 | 16:33:33,274 | 20 | 29,92 | |
| 20 | 29,92 | |||
| 20 | 29,92 | |||
| 14.05.2025 | 16:30:40,378 | 36 | 29,885 | |
| 36 | 29,885 | |||
| 36 | 29,885 | |||
| 14.05.2025 | 16:24:54,761 | 28 | 29,885 | |
| 28 | 29,885 | |||
| 28 | 29,885 | |||
| 14.05.2025 | 16:22:52,877 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 14.05.2025 | 16:20:35,074 | 168 | 29,835 | |
| 168 | 29,835 | |||
| 168 | 29,835 | |||
| 14.05.2025 | 16:19:52,286 | 335 | 29,855 | |
| 335 | 29,855 | |||
| 335 | 29,855 | |||
| 14.05.2025 | 16:18:49,990 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 14.05.2025 | 16:18:12,437 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 14.05.2025 | 16:17:52,006 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 14.05.2025 | 16:17:08,532 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 16:16:20,830 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 14.05.2025 | 16:15:52,247 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 14.05.2025 | 16:15:31,729 | 4 | 29,835 | |
| 4 | 29,835 | |||
| 4 | 29,835 | |||
| 14.05.2025 | 16:14:39,806 | 5 | 29,845 | |
| 5 | 29,845 | |||
| 5 | 29,845 | |||
| 14.05.2025 | 16:14:19,059 | 17 | 29,845 | |
| 17 | 29,845 | |||
| 17 | 29,845 | |||
| 14.05.2025 | 16:13:33,344 | 70 | 29,865 | |
| 70 | 29,865 | |||
| 70 | 29,865 | |||
| 14.05.2025 | 16:13:08,829 | 514 | 29,85 | |
| 514 | 29,85 | |||
| 514 | 29,85 | |||
| 14.05.2025 | 16:11:50,073 | 100 | 29,815 | |
| 100 | 29,815 | |||
| 100 | 29,815 | |||
| 14.05.2025 | 16:11:14,959 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 16:10:47,619 | 18 | 29,825 | |
| 18 | 29,825 | |||
| 18 | 29,825 | |||
| 14.05.2025 | 16:10:41,036 | 135 | 29,84 | |
| 135 | 29,84 | |||
| 135 | 29,84 | |||
| 14.05.2025 | 16:06:51,200 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 14.05.2025 | 16:06:10,051 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 14.05.2025 | 16:06:08,141 | 8 | 29,81 | |
| 8 | 29,81 | |||
| 8 | 29,81 | |||
| 14.05.2025 | 16:05:31,513 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 16:05:18,318 | 49 | 29,825 | |
| 49 | 29,825 | |||
| 49 | 29,825 | |||
| 14.05.2025 | 16:04:47,940 | 28 | 29,835 | |
| 28 | 29,835 | |||
| 28 | 29,835 | |||
| 14.05.2025 | 16:04:04,514 | 504 | 29,825 | |
| 504 | 29,825 | |||
| 504 | 29,825 | |||
| 14.05.2025 | 16:03:33,566 | 68 | 29,82 | |
| 68 | 29,82 | |||
| 68 | 29,82 | |||
| 14.05.2025 | 16:02:49,895 | 3 | 29,815 | |
| 3 | 29,815 | |||
| 3 | 29,815 | |||
| 14.05.2025 | 16:02:14,297 | 34 | 29,825 | |
| 34 | 29,825 | |||
| 34 | 29,825 | |||
| 14.05.2025 | 16:00:01,238 | 86 | 29,835 | |
| 86 | 29,835 | |||
| 86 | 29,835 | |||
| 14.05.2025 | 15:59:09,810 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 14.05.2025 | 15:58:53,992 | 9 | 29,79 | |
| 9 | 29,79 | |||
| 9 | 29,79 | |||
| 14.05.2025 | 15:58:50,191 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 14.05.2025 | 15:58:45,549 | 12 | 29,80 | |
| 12 | 29,80 | |||
| 12 | 29,80 | |||
| 14.05.2025 | 15:58:13,836 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 14.05.2025 | 15:58:01,594 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 14.05.2025 | 15:57:34,824 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 14.05.2025 | 15:57:15,341 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 14.05.2025 | 15:56:32,925 | 12 | 29,735 | |
| 12 | 29,735 | |||
| 12 | 29,735 | |||
| 14.05.2025 | 15:55:48,754 | 11 | 29,75 | |
| 11 | 29,75 | |||
| 11 | 29,75 | |||
| 14.05.2025 | 15:53:38,626 | 18 | 29,76 | |
| 18 | 29,76 | |||
| 18 | 29,76 | |||
| 14.05.2025 | 15:53:32,388 | 3 | 29,775 | |
| 3 | 29,775 | |||
| 3 | 29,775 | |||
| 14.05.2025 | 15:53:26,959 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 14.05.2025 | 15:48:57,328 | 19 | 29,755 | |
| 19 | 29,755 | |||
| 19 | 29,755 | |||
| 14.05.2025 | 15:48:08,863 | 16 | 29,78 | |
| 16 | 29,78 | |||
| 16 | 29,78 | |||
| 14.05.2025 | 15:47:31,781 | 17 | 29,79 | |
| 17 | 29,79 | |||
| 17 | 29,79 | |||
| 14.05.2025 | 15:47:25,281 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 14.05.2025 | 15:47:20,654 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 14.05.2025 | 15:43:45,621 | 100 | 29,885 | |
| 100 | 29,885 | |||
| 100 | 29,885 | |||
| 14.05.2025 | 15:42:33,799 | 100 | 29,905 | |
| 100 | 29,905 | |||
| 100 | 29,905 | |||
| 14.05.2025 | 15:41:45,307 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 14.05.2025 | 15:41:33,098 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 14.05.2025 | 15:40:13,406 | 42 | 29,92 | |
| 42 | 29,92 | |||
| 42 | 29,92 | |||
| 14.05.2025 | 15:37:37,534 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 14.05.2025 | 15:36:55,142 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 14.05.2025 | 15:36:51,619 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 14.05.2025 | 15:36:18,063 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 14.05.2025 | 15:35:14,253 | 5 000 | 29,995 | |
| 5 000 | 29,995 | |||
| 5 000 | 29,995 | |||
| 14.05.2025 | 15:34:33,030 | 34 | 29,975 | |
| 34 | 29,975 | |||
| 34 | 29,975 | |||
| 14.05.2025 | 15:34:19,327 | 512 | 29,97 | |
| 512 | 29,97 | |||
| 512 | 29,97 | |||
| 14.05.2025 | 15:32:28,037 | 10 | 29,905 | |
| 10 | 29,905 | |||
| 10 | 29,905 | |||
| 14.05.2025 | 15:29:58,661 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 14.05.2025 | 15:28:53,854 | 50 | 29,79 | |
| 50 | 29,79 | |||
| 50 | 29,79 | |||
| 14.05.2025 | 15:28:41,647 | 20 | 29,775 | |
| 20 | 29,775 | |||
| 20 | 29,775 | |||
| 14.05.2025 | 15:24:07,081 | 16 | 29,82 | |
| 16 | 29,82 | |||
| 16 | 29,82 | |||
| 14.05.2025 | 15:23:32,222 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 14.05.2025 | 15:22:19,165 | 24 | 29,835 | |
| 24 | 29,835 | |||
| 24 | 29,835 | |||
| 14.05.2025 | 15:20:09,021 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 15:18:17,148 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 14.05.2025 | 15:17:39,436 | 200 | 29,835 | |
| 200 | 29,835 | |||
| 200 | 29,835 | |||
| 14.05.2025 | 15:15:16,338 | 4 | 29,845 | |
| 4 | 29,845 | |||
| 4 | 29,845 | |||
| 14.05.2025 | 15:14:14,136 | 124 | 29,84 | |
| 124 | 29,84 | |||
| 124 | 29,84 | |||
| 14.05.2025 | 15:14:08,128 | 34 | 29,845 | |
| 34 | 29,845 | |||
| 34 | 29,845 | |||
| 14.05.2025 | 15:13:56,958 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 14.05.2025 | 15:13:27,869 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 14.05.2025 | 15:13:25,151 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 14.05.2025 | 15:12:30,025 | 17 | 29,83 | |
| 17 | 29,83 | |||
| 17 | 29,83 | |||
| 14.05.2025 | 15:12:10,852 | 4 | 29,825 | |
| 4 | 29,825 | |||
| 4 | 29,825 | |||
| 14.05.2025 | 15:11:53,521 | 670 | 29,82 | |
| 670 | 29,82 | |||
| 670 | 29,82 | |||
| 14.05.2025 | 15:11:44,378 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 14.05.2025 | 15:08:05,177 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 14.05.2025 | 15:07:38,847 | 650 | 29,80 | |
| 650 | 29,80 | |||
| 650 | 29,80 | |||
| 14.05.2025 | 15:06:28,679 | 42 | 29,79 | |
| 42 | 29,79 | |||
| 42 | 29,79 | |||
| 14.05.2025 | 15:05:42,713 | 50 | 29,805 | |
| 50 | 29,805 | |||
| 50 | 29,805 | |||
| 14.05.2025 | 14:52:26,760 | 45 | 29,765 | |
| 45 | 29,765 | |||
| 45 | 29,765 | |||
| 14.05.2025 | 14:52:12,176 | 330 | 29,775 | |
| 330 | 29,775 | |||
| 330 | 29,775 | |||
| 14.05.2025 | 14:49:30,087 | 40 | 29,75 | |
| 40 | 29,75 | |||
| 40 | 29,75 | |||
| 14.05.2025 | 14:47:42,590 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00