Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
405
120,2977
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:58:45,758 | 10 | 120,2977 | |
| 10 | 120,2977 | |||
| 10 | 120,2977 | |||
| 18.12.2025 | 21:58:39,354 | 201 | 120,1773 | |
| 201 | 120,1773 | |||
| 201 | 120,1773 | |||
| 18.12.2025 | 21:58:00,778 | 279 | 120,3822 | |
| 279 | 120,3822 | |||
| 279 | 120,3822 | |||
| 18.12.2025 | 21:53:49,642 | 10 | 120,4399 | |
| 10 | 120,4399 | |||
| 10 | 120,4399 | |||
| 18.12.2025 | 21:37:23,717 | 29 | 120,3962 | |
| 29 | 120,3962 | |||
| 29 | 120,3962 | |||
| 18.12.2025 | 21:30:56,039 | 1 | 120,4736 | |
| 1 | 120,4736 | |||
| 1 | 120,4736 | |||
| 18.12.2025 | 21:25:55,091 | 2 | 120,3231 | |
| 2 | 120,3231 | |||
| 2 | 120,3231 | |||
| 18.12.2025 | 21:24:31,133 | 380 | 120,5015 | |
| 75 | 120,5015 | |||
| 380 | 120,5015 | |||
| 305 | 120,5015 | |||
| 18.12.2025 | 21:24:25,001 | 75 | 120,3999 | |
| 75 | 120,3999 | |||
| 75 | 120,3999 | |||
| 18.12.2025 | 21:24:24,384 | 75 | 120,3999 | |
| 75 | 120,3999 | |||
| 75 | 120,3999 | |||
| 18.12.2025 | 21:24:23,615 | 75 | 120,3999 | |
| 75 | 120,3999 | |||
| 75 | 120,3999 | |||
| 18.12.2025 | 21:24:22,753 | 75 | 120,3999 | |
| 75 | 120,3999 | |||
| 75 | 120,3999 | |||
| 18.12.2025 | 21:24:22,002 | 75 | 120,3999 | |
| 75 | 120,3999 | |||
| 75 | 120,3999 | |||
| 18.12.2025 | 21:24:17,924 | 75 | 120,3999 | |
| 75 | 120,3999 | |||
| 75 | 120,3999 | |||
| 18.12.2025 | 21:20:46,691 | 16 | 120,4213 | |
| 16 | 120,4213 | |||
| 16 | 120,4213 | |||
| 18.12.2025 | 21:20:41,458 | 16 | 120,4262 | |
| 16 | 120,4262 | |||
| 16 | 120,4262 | |||
| 18.12.2025 | 21:19:39,905 | 16 | 120,4205 | |
| 16 | 120,4205 | |||
| 16 | 120,4205 | |||
| 18.12.2025 | 21:17:16,401 | 4 | 120,321 | |
| 4 | 120,321 | |||
| 4 | 120,321 | |||
| 18.12.2025 | 21:11:04,837 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 18.12.2025 | 21:10:14,805 | 21 | 120,276 | |
| 21 | 120,276 | |||
| 21 | 120,276 | |||
| 18.12.2025 | 21:06:42,834 | 9 | 120,3074 | |
| 9 | 120,3074 | |||
| 9 | 120,3074 | |||
| 18.12.2025 | 21:04:36,357 | 83 | 120,255 | |
| 83 | 120,255 | |||
| 83 | 120,255 | |||
| 18.12.2025 | 21:04:03,697 | 475 | 120,1203 | |
| 475 | 120,1203 | |||
| 475 | 120,1203 | |||
| 18.12.2025 | 21:03:52,377 | 129 | 120,1247 | |
| 129 | 120,1247 | |||
| 129 | 120,1247 | |||
| 18.12.2025 | 21:02:11,961 | 309 | 120,0234 | |
| 309 | 120,0234 | |||
| 309 | 120,0234 | |||
| 18.12.2025 | 21:00:18,830 | 12 | 119,9478 | |
| 12 | 119,9478 | |||
| 12 | 119,9478 | |||
| 18.12.2025 | 20:58:51,677 | 49 | 119,9707 | |
| 49 | 119,9707 | |||
| 49 | 119,9707 | |||
| 18.12.2025 | 20:57:36,973 | 160 | 119,9575 | |
| 160 | 119,9575 | |||
| 136 | 119,9575 | |||
| 24 | 119,9575 | |||
| 18.12.2025 | 20:57:13,949 | 15 | 119,9844 | |
| 15 | 119,9844 | |||
| 15 | 119,9844 | |||
| 18.12.2025 | 20:51:53,124 | 5 | 120,276 | |
| 5 | 120,276 | |||
| 5 | 120,276 | |||
| 18.12.2025 | 20:43:25,813 | 30 | 120,1331 | |
| 30 | 120,1331 | |||
| 30 | 120,1331 | |||
| 18.12.2025 | 20:43:09,795 | 67 | 120,2484 | |
| 67 | 120,2484 | |||
| 67 | 120,2484 | |||
| 18.12.2025 | 20:42:04,636 | 16 | 120,3253 | |
| 16 | 120,3253 | |||
| 16 | 120,3253 | |||
| 18.12.2025 | 20:39:50,883 | 41 | 120,2824 | |
| 41 | 120,2824 | |||
| 36 | 120,2824 | |||
| 5 | 120,2824 | |||
| 18.12.2025 | 20:39:03,228 | 25 | 120,1217 | |
| 25 | 120,1217 | |||
| 25 | 120,1217 | |||
| 18.12.2025 | 20:31:51,076 | 4 | 120,3397 | |
| 4 | 120,3397 | |||
| 4 | 120,3397 | |||
| 18.12.2025 | 20:29:23,544 | 2 | 120,2423 | |
| 2 | 120,2423 | |||
| 2 | 120,2423 | |||
| 18.12.2025 | 20:24:55,210 | 40 | 120,3433 | |
| 40 | 120,3433 | |||
| 40 | 120,3433 | |||
| 18.12.2025 | 20:21:53,867 | 166 | 120,3834 | |
| 166 | 120,3834 | |||
| 166 | 120,3834 | |||
| 18.12.2025 | 20:21:19,709 | 106 | 120,2627 | |
| 106 | 120,2627 | |||
| 106 | 120,2627 | |||
| 18.12.2025 | 20:10:25,568 | 2 | 120,5458 | |
| 2 | 120,5458 | |||
| 2 | 120,5458 | |||
| 18.12.2025 | 20:08:14,901 | 9 | 120,2966 | |
| 9 | 120,2966 | |||
| 9 | 120,2966 | |||
| 18.12.2025 | 20:07:08,896 | 30 | 120,3864 | |
| 30 | 120,3864 | |||
| 30 | 120,3864 | |||
| 18.12.2025 | 20:05:44,314 | 9 | 120,1631 | |
| 9 | 120,1631 | |||
| 9 | 120,1631 | |||
| 18.12.2025 | 20:04:25,349 | 24 | 120,3354 | |
| 24 | 120,3354 | |||
| 24 | 120,3354 | |||
| 18.12.2025 | 20:03:18,587 | 83 | 120,40 | |
| 83 | 120,40 | |||
| 83 | 120,40 | |||
| 18.12.2025 | 20:03:10,548 | 34 | 120,4199 | |
| 34 | 120,4199 | |||
| 34 | 120,4199 | |||
| 18.12.2025 | 20:02:01,486 | 3 | 120,4141 | |
| 3 | 120,4141 | |||
| 3 | 120,4141 | |||
| 18.12.2025 | 20:01:54,132 | 42 | 120,5577 | |
| 42 | 120,5577 | |||
| 42 | 120,5577 | |||
| 18.12.2025 | 19:58:03,842 | 40 | 120,6644 | |
| 40 | 120,6644 | |||
| 40 | 120,6644 | |||
| 18.12.2025 | 19:46:16,603 | 25 | 120,5381 | |
| 25 | 120,5381 | |||
| 25 | 120,5381 | |||
| 18.12.2025 | 19:44:34,347 | 6 | 120,7188 | |
| 6 | 120,7188 | |||
| 6 | 120,7188 | |||
| 18.12.2025 | 19:39:12,554 | 35 | 120,6826 | |
| 35 | 120,6826 | |||
| 35 | 120,6826 | |||
| 18.12.2025 | 19:29:36,711 | 10 | 120,5827 | |
| 10 | 120,5827 | |||
| 10 | 120,5827 | |||
| 18.12.2025 | 19:29:25,832 | 100 | 120,7084 | |
| 100 | 120,7084 | |||
| 100 | 120,7084 | |||
| 18.12.2025 | 19:29:05,982 | 42 | 120,6003 | |
| 42 | 120,6003 | |||
| 42 | 120,6003 | |||
| 18.12.2025 | 19:27:23,539 | 2 | 120,7226 | |
| 2 | 120,7226 | |||
| 2 | 120,7226 | |||
| 18.12.2025 | 19:24:05,315 | 50 | 120,567 | |
| 50 | 120,567 | |||
| 50 | 120,567 | |||
| 18.12.2025 | 19:19:54,367 | 10 | 120,5323 | |
| 10 | 120,5323 | |||
| 10 | 120,5323 | |||
| 18.12.2025 | 19:16:01,604 | 39 | 120,6177 | |
| 39 | 120,6177 | |||
| 39 | 120,6177 | |||
| 18.12.2025 | 19:16:01,148 | 311 | 120,4927 | |
| 311 | 120,4927 | |||
| 311 | 120,4927 | |||
| 18.12.2025 | 19:13:32,746 | 82 | 120,6321 | |
| 82 | 120,6321 | |||
| 82 | 120,6321 | |||
| 18.12.2025 | 19:04:03,566 | 13 | 120,4001 | |
| 13 | 120,4001 | |||
| 13 | 120,4001 | |||
| 18.12.2025 | 19:03:36,919 | 42 | 120,436 | |
| 42 | 120,436 | |||
| 42 | 120,436 | |||
| 18.12.2025 | 19:03:29,376 | 39 | 120,4461 | |
| 39 | 120,4461 | |||
| 39 | 120,4461 | |||
| 18.12.2025 | 19:02:11,025 | 48 | 120,4668 | |
| 48 | 120,4668 | |||
| 48 | 120,4668 | |||
| 18.12.2025 | 18:58:39,485 | 6 | 120,4464 | |
| 6 | 120,4464 | |||
| 6 | 120,4464 | |||
| 18.12.2025 | 18:58:26,814 | 414 | 120,576 | |
| 414 | 120,576 | |||
| 414 | 120,576 | |||
| 18.12.2025 | 18:51:33,149 | 1 | 120,4758 | |
| 1 | 120,4758 | |||
| 1 | 120,4758 | |||
| 18.12.2025 | 18:50:00,724 | 80 | 120,5322 | |
| 80 | 120,5322 | |||
| 80 | 120,5322 | |||
| 18.12.2025 | 18:47:10,783 | 16 | 120,6204 | |
| 16 | 120,6204 | |||
| 16 | 120,6204 | |||
| 18.12.2025 | 18:44:40,773 | 4 | 120,4237 | |
| 4 | 120,4237 | |||
| 4 | 120,4237 | |||
| 18.12.2025 | 18:26:38,096 | 4 | 120,0071 | |
| 4 | 120,0071 | |||
| 4 | 120,0071 | |||
| 18.12.2025 | 18:26:21,622 | 200 | 120,00 | |
| 200 | 120,00 | |||
| 200 | 120,00 | |||
| 18.12.2025 | 18:19:56,867 | 82 | 120,2008 | |
| 82 | 120,2008 | |||
| 82 | 120,2008 | |||
| 18.12.2025 | 18:18:20,320 | 64 | 120,1665 | |
| 64 | 120,1665 | |||
| 64 | 120,1665 | |||
| 18.12.2025 | 18:14:11,762 | 62 | 120,2304 | |
| 62 | 120,2304 | |||
| 62 | 120,2304 | |||
| 18.12.2025 | 18:10:52,352 | 2 | 120,2071 | |
| 2 | 120,2071 | |||
| 2 | 120,2071 | |||
| 18.12.2025 | 18:09:49,315 | 5 | 120,2314 | |
| 5 | 120,2314 | |||
| 5 | 120,2314 | |||
| 18.12.2025 | 18:08:52,157 | 10 | 120,3193 | |
| 8 | 120,3193 | |||
| 10 | 120,3193 | |||
| 2 | 120,3193 | |||
| 18.12.2025 | 18:08:17,177 | 15 | 120,4562 | |
| 15 | 120,4562 | |||
| 15 | 120,4562 | |||
| 18.12.2025 | 18:07:22,024 | 10 | 120,5055 | |
| 10 | 120,5055 | |||
| 10 | 120,5055 | |||
| 18.12.2025 | 18:03:24,973 | 4 | 120,7026 | |
| 4 | 120,7026 | |||
| 4 | 120,7026 | |||
| 18.12.2025 | 18:02:46,058 | 54 | 120,7478 | |
| 54 | 120,7478 | |||
| 54 | 120,7478 | |||
| 18.12.2025 | 17:57:32,870 | 332 | 120,7714 | |
| 332 | 120,7714 | |||
| 332 | 120,7714 | |||
| 18.12.2025 | 17:57:30,784 | 245 | 120,774 | |
| 245 | 120,774 | |||
| 245 | 120,774 | |||
| 18.12.2025 | 17:57:21,181 | 122 | 120,7846 | |
| 122 | 120,7846 | |||
| 122 | 120,7846 | |||
| 18.12.2025 | 17:57:14,958 | 7 | 120,6667 | |
| 7 | 120,6667 | |||
| 7 | 120,6667 | |||
| 18.12.2025 | 17:56:00,541 | 413 | 120,8262 | |
| 413 | 120,8262 | |||
| 413 | 120,8262 | |||
| 18.12.2025 | 17:50:05,710 | 62 | 120,7011 | |
| 62 | 120,7011 | |||
| 62 | 120,7011 | |||
| 18.12.2025 | 17:48:17,306 | 250 | 120,8133 | |
| 250 | 120,8133 | |||
| 250 | 120,8133 | |||
| 18.12.2025 | 17:47:48,208 | 45 | 120,6963 | |
| 45 | 120,6963 | |||
| 45 | 120,6963 | |||
| 18.12.2025 | 17:46:34,328 | 66 | 120,7215 | |
| 66 | 120,7215 | |||
| 66 | 120,7215 | |||
| 18.12.2025 | 17:45:46,412 | 95 | 120,7181 | |
| 95 | 120,7181 | |||
| 95 | 120,7181 | |||
| 18.12.2025 | 17:45:09,663 | 8 | 120,8491 | |
| 8 | 120,8491 | |||
| 8 | 120,8491 | |||
| 18.12.2025 | 17:35:55,415 | 105 | 120,74 | |
| 105 | 120,74 | |||
| 105 | 120,74 | |||
| 18.12.2025 | 17:35:47,273 | 60 | 120,7191 | |
| 60 | 120,7191 | |||
| 60 | 120,7191 | |||
| 18.12.2025 | 17:34:54,317 | 1 | 120,6976 | |
| 1 | 120,6976 | |||
| 1 | 120,6976 | |||
| 18.12.2025 | 17:33:09,787 | 3 | 120,6607 | |
| 3 | 120,6607 | |||
| 3 | 120,6607 | |||
| 18.12.2025 | 17:30:31,545 | 265 | 120,67 | |
| 265 | 120,67 | |||
| 265 | 120,67 | |||
| 18.12.2025 | 17:29:36,657 | 4 | 120,7049 | |
| 4 | 120,7049 | |||
| 4 | 120,7049 | |||
| 18.12.2025 | 17:28:36,187 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 18.12.2025 | 17:25:14,407 | 100 | 120,6351 | |
| 100 | 120,6351 | |||
| 100 | 120,6351 | |||
| 18.12.2025 | 17:22:04,784 | 11 | 120,6551 | |
| 11 | 120,6551 | |||
| 11 | 120,6551 | |||
| 18.12.2025 | 17:16:40,865 | 15 | 120,6699 | |
| 15 | 120,6699 | |||
| 15 | 120,6699 | |||
| 18.12.2025 | 17:13:25,052 | 750 | 120,6951 | |
| 750 | 120,6951 | |||
| 750 | 120,6951 | |||
| 18.12.2025 | 17:08:34,221 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 18.12.2025 | 17:08:05,990 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 18.12.2025 | 17:07:34,087 | 1 | 120,7051 | |
| 1 | 120,7051 | |||
| 1 | 120,7051 | |||
| 18.12.2025 | 17:06:44,336 | 800 | 120,7799 | |
| 800 | 120,7799 | |||
| 800 | 120,7799 | |||
| 18.12.2025 | 17:06:29,360 | 12 | 120,7001 | |
| 12 | 120,7001 | |||
| 12 | 120,7001 | |||
| 18.12.2025 | 17:05:58,086 | 5 | 120,7749 | |
| 5 | 120,7749 | |||
| 5 | 120,7749 | |||
| 18.12.2025 | 17:05:56,430 | 20 | 120,7599 | |
| 20 | 120,7599 | |||
| 20 | 120,7599 | |||
| 18.12.2025 | 17:02:16,157 | 2 | 120,7449 | |
| 2 | 120,7449 | |||
| 2 | 120,7449 | |||
| 18.12.2025 | 17:01:04,802 | 124 | 120,7699 | |
| 124 | 120,7699 | |||
| 124 | 120,7699 | |||
| 18.12.2025 | 17:00:50,987 | 9 | 120,7799 | |
| 9 | 120,7799 | |||
| 9 | 120,7799 | |||
| 18.12.2025 | 16:58:26,259 | 176 | 120,70 | |
| 176 | 120,70 | |||
| 176 | 120,70 | |||
| 18.12.2025 | 16:55:20,638 | 2 | 120,7051 | |
| 2 | 120,7051 | |||
| 2 | 120,7051 | |||
| 18.12.2025 | 16:53:01,231 | 41 | 120,7699 | |
| 41 | 120,7699 | |||
| 41 | 120,7699 | |||
| 18.12.2025 | 16:52:21,570 | 100 | 120,6951 | |
| 100 | 120,6951 | |||
| 100 | 120,6951 | |||
| 18.12.2025 | 16:50:13,444 | 5 | 120,7151 | |
| 5 | 120,7151 | |||
| 5 | 120,7151 | |||
| 18.12.2025 | 16:45:47,749 | 40 | 120,8249 | |
| 40 | 120,8249 | |||
| 40 | 120,8249 | |||
| 18.12.2025 | 16:45:37,643 | 20 | 120,7651 | |
| 20 | 120,7651 | |||
| 20 | 120,7651 | |||
| 18.12.2025 | 16:45:25,039 | 40 | 120,8049 | |
| 40 | 120,8049 | |||
| 40 | 120,8049 | |||
| 18.12.2025 | 16:42:49,454 | 75 | 120,7451 | |
| 75 | 120,7451 | |||
| 75 | 120,7451 | |||
| 18.12.2025 | 16:36:38,217 | 3 | 120,6701 | |
| 3 | 120,6701 | |||
| 3 | 120,6701 | |||
| 18.12.2025 | 16:34:49,539 | 140 | 120,6951 | |
| 140 | 120,6951 | |||
| 140 | 120,6951 | |||
| 18.12.2025 | 16:34:35,268 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 18.12.2025 | 16:33:56,177 | 105 | 120,6451 | |
| 105 | 120,6451 | |||
| 105 | 120,6451 | |||
| 18.12.2025 | 16:30:05,681 | 72 | 120,6151 | |
| 72 | 120,6151 | |||
| 72 | 120,6151 | |||
| 18.12.2025 | 16:26:09,481 | 42 | 120,5449 | |
| 42 | 120,5449 | |||
| 42 | 120,5449 | |||
| 18.12.2025 | 16:22:24,508 | 24 | 120,335 | |
| 24 | 120,335 | |||
| 24 | 120,335 | |||
| 18.12.2025 | 16:21:54,664 | 334 | 120,2451 | |
| 334 | 120,2451 | |||
| 334 | 120,2451 | |||
| 18.12.2025 | 16:21:29,869 | 44 | 120,2449 | |
| 44 | 120,2449 | |||
| 44 | 120,2449 | |||
| 18.12.2025 | 16:20:36,669 | 50 | 120,1751 | |
| 50 | 120,1751 | |||
| 50 | 120,1751 | |||
| 18.12.2025 | 16:16:03,470 | 165 | 120,1451 | |
| 165 | 120,1451 | |||
| 165 | 120,1451 | |||
| 18.12.2025 | 16:14:05,009 | 10 | 120,1251 | |
| 10 | 120,1251 | |||
| 10 | 120,1251 | |||
| 18.12.2025 | 16:05:24,302 | 25 | 120,3201 | |
| 25 | 120,3201 | |||
| 25 | 120,3201 | |||
| 18.12.2025 | 16:04:25,668 | 2 | 120,4049 | |
| 2 | 120,4049 | |||
| 2 | 120,4049 | |||
| 18.12.2025 | 16:03:00,701 | 275 | 120,4149 | |
| 275 | 120,4149 | |||
| 275 | 120,4149 | |||
| 18.12.2025 | 16:00:27,568 | 3 | 120,4001 | |
| 3 | 120,4001 | |||
| 3 | 120,4001 | |||
| 18.12.2025 | 16:00:04,917 | 1 | 120,4249 | |
| 1 | 120,4249 | |||
| 1 | 120,4249 | |||
| 18.12.2025 | 15:57:26,526 | 5 | 120,3649 | |
| 5 | 120,3649 | |||
| 5 | 120,3649 | |||
| 18.12.2025 | 15:57:21,598 | 2 | 120,2801 | |
| 2 | 120,2801 | |||
| 2 | 120,2801 | |||
| 18.12.2025 | 15:56:18,871 | 47 | 120,2601 | |
| 47 | 120,2601 | |||
| 47 | 120,2601 | |||
| 18.12.2025 | 15:54:24,403 | 40 | 120,2451 | |
| 40 | 120,2451 | |||
| 40 | 120,2451 | |||
| 18.12.2025 | 15:53:23,405 | 41 | 120,2949 | |
| 41 | 120,2949 | |||
| 41 | 120,2949 | |||
| 18.12.2025 | 15:50:15,239 | 26 | 120,0251 | |
| 26 | 120,0251 | |||
| 26 | 120,0251 | |||
| 18.12.2025 | 15:48:54,336 | 2 | 120,1199 | |
| 2 | 120,1199 | |||
| 2 | 120,1199 | |||
| 18.12.2025 | 15:46:58,060 | 1 | 120,1501 | |
| 1 | 120,1501 | |||
| 1 | 120,1501 | |||
| 18.12.2025 | 15:44:26,179 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.12.2025 | 15:44:03,284 | 50 | 120,1099 | |
| 50 | 120,1099 | |||
| 50 | 120,1099 | |||
| 18.12.2025 | 15:37:15,079 | 16 | 120,2051 | |
| 16 | 120,2051 | |||
| 16 | 120,2051 | |||
| 18.12.2025 | 15:36:12,751 | 5 | 120,2102 | |
| 5 | 120,2102 | |||
| 5 | 120,2102 | |||
| 18.12.2025 | 15:36:01,366 | 72 | 120,2749 | |
| 72 | 120,2749 | |||
| 72 | 120,2749 | |||
| 18.12.2025 | 15:32:11,833 | 3 | 120,3701 | |
| 3 | 120,3701 | |||
| 3 | 120,3701 | |||
| 18.12.2025 | 15:29:58,244 | 81 | 120,2201 | |
| 81 | 120,2201 | |||
| 81 | 120,2201 | |||
| 18.12.2025 | 15:28:33,362 | 2 | 120,2399 | |
| 2 | 120,2399 | |||
| 2 | 120,2399 | |||
| 18.12.2025 | 15:27:56,973 | 9 | 120,2299 | |
| 9 | 120,2299 | |||
| 9 | 120,2299 | |||
| 18.12.2025 | 15:27:51,273 | 41 | 120,2299 | |
| 41 | 120,2299 | |||
| 41 | 120,2299 | |||
| 18.12.2025 | 15:27:29,426 | 2 | 120,2549 | |
| 2 | 120,2549 | |||
| 2 | 120,2549 | |||
| 18.12.2025 | 15:26:59,362 | 85 | 120,2399 | |
| 85 | 120,2399 | |||
| 85 | 120,2399 | |||
| 18.12.2025 | 15:25:04,467 | 41 | 120,2099 | |
| 41 | 120,2099 | |||
| 41 | 120,2099 | |||
| 18.12.2025 | 15:24:14,068 | 8 | 120,1701 | |
| 8 | 120,1701 | |||
| 8 | 120,1701 | |||
| 18.12.2025 | 15:22:14,326 | 4 | 120,1601 | |
| 4 | 120,1601 | |||
| 4 | 120,1601 | |||
| 18.12.2025 | 15:20:40,654 | 209 | 120,1601 | |
| 209 | 120,1601 | |||
| 209 | 120,1601 | |||
| 18.12.2025 | 15:17:37,430 | 32 | 120,1499 | |
| 32 | 120,1499 | |||
| 32 | 120,1499 | |||
| 18.12.2025 | 15:16:41,021 | 4 | 120,1151 | |
| 4 | 120,1151 | |||
| 4 | 120,1151 | |||
| 18.12.2025 | 15:14:39,056 | 124 | 120,1649 | |
| 124 | 120,1649 | |||
| 124 | 120,1649 | |||
| 18.12.2025 | 15:13:42,454 | 58 | 120,1099 | |
| 58 | 120,1099 | |||
| 58 | 120,1099 | |||
| 18.12.2025 | 15:02:23,355 | 4 | 119,9901 | |
| 4 | 119,9901 | |||
| 4 | 119,9901 | |||
| 18.12.2025 | 15:02:11,913 | 47 | 119,9901 | |
| 47 | 119,9901 | |||
| 47 | 119,9901 | |||
| 18.12.2025 | 14:59:39,922 | 156 | 119,9401 | |
| 156 | 119,9401 | |||
| 156 | 119,9401 | |||
| 18.12.2025 | 14:55:45,990 | 11 | 120,0099 | |
| 11 | 120,0099 | |||
| 11 | 120,0099 | |||
| 18.12.2025 | 14:55:07,981 | 12 | 119,9801 | |
| 12 | 119,9801 | |||
| 12 | 119,9801 | |||
| 18.12.2025 | 14:54:16,376 | 41 | 119,9849 | |
| 41 | 119,9849 | |||
| 41 | 119,9849 | |||
| 18.12.2025 | 14:38:47,948 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.12.2025 | 14:38:45,089 | 53 | 120,00 | |
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 53 | 120,00 | |||
| 13 | 120,00 | |||
| 18.12.2025 | 14:38:32,686 | 4 | 119,9751 | |
| 4 | 119,9751 | |||
| 4 | 119,9751 | |||
| 18.12.2025 | 14:37:52,735 | 3 | 119,9201 | |
| 3 | 119,9201 | |||
| 3 | 119,9201 | |||
| 18.12.2025 | 14:34:07,818 | 133 | 119,8751 | |
| 133 | 119,8751 | |||
| 133 | 119,8751 | |||
| 18.12.2025 | 14:32:58,206 | 2 | 119,9699 | |
| 2 | 119,9699 | |||
| 2 | 119,9699 | |||
| 18.12.2025 | 14:31:54,082 | 82 | 119,8451 | |
| 82 | 119,8451 | |||
| 82 | 119,8451 | |||
| 18.12.2025 | 14:31:21,086 | 3 | 119,8551 | |
| 3 | 119,8551 | |||
| 3 | 119,8551 | |||
| 18.12.2025 | 14:31:20,036 | 25 | 119,8501 | |
| 25 | 119,8501 | |||
| 25 | 119,8501 | |||
| 18.12.2025 | 14:31:05,088 | 8 | 119,8999 | |
| 8 | 119,8999 | |||
| 8 | 119,8999 | |||
| 18.12.2025 | 14:27:49,021 | 29 | 119,8299 | |
| 29 | 119,8299 | |||
| 29 | 119,8299 | |||
| 18.12.2025 | 14:26:10,547 | 3 | 119,8199 | |
| 3 | 119,8199 | |||
| 3 | 119,8199 | |||
| 18.12.2025 | 14:25:44,294 | 58 | 119,8149 | |
| 58 | 119,8149 | |||
| 58 | 119,8149 | |||
| 18.12.2025 | 14:25:17,394 | 7 | 119,7401 | |
| 7 | 119,7401 | |||
| 7 | 119,7401 | |||
| 18.12.2025 | 14:24:28,332 | 125 | 119,8399 | |
| 125 | 119,8399 | |||
| 125 | 119,8399 | |||
| 18.12.2025 | 14:22:59,911 | 1 | 119,7601 | |
| 1 | 119,7601 | |||
| 1 | 119,7601 | |||
| 18.12.2025 | 14:22:55,122 | 1 | 119,7601 | |
| 1 | 119,7601 | |||
| 1 | 119,7601 | |||
| 18.12.2025 | 14:22:48,799 | 1 | 119,8199 | |
| 1 | 119,8199 | |||
| 1 | 119,8199 | |||
| 18.12.2025 | 14:22:28,094 | 21 | 119,7551 | |
| 21 | 119,7551 | |||
| 21 | 119,7551 | |||
| 18.12.2025 | 14:20:29,463 | 21 | 119,7501 | |
| 21 | 119,7501 | |||
| 21 | 119,7501 | |||
| 18.12.2025 | 14:19:34,169 | 15 | 119,8049 | |
| 15 | 119,8049 | |||
| 15 | 119,8049 | |||
| 18.12.2025 | 14:10:04,905 | 240 | 119,8201 | |
| 240 | 119,8201 | |||
| 240 | 119,8201 | |||
| 18.12.2025 | 14:07:29,973 | 3 | 119,7801 | |
| 3 | 119,7801 | |||
| 3 | 119,7801 | |||
| 18.12.2025 | 14:06:24,522 | 2 | 119,8601 | |
| 2 | 119,8601 | |||
| 2 | 119,8601 | |||
| 18.12.2025 | 14:06:08,786 | 165 | 119,8601 | |
| 165 | 119,8601 | |||
| 165 | 119,8601 | |||
| 18.12.2025 | 14:03:15,580 | 8 | 119,9499 | |
| 8 | 119,9499 | |||
| 8 | 119,9499 | |||
| 18.12.2025 | 14:01:13,905 | 1 | 119,8751 | |
| 1 | 119,8751 | |||
| 1 | 119,8751 | |||
| 18.12.2025 | 13:59:54,558 | 25 | 119,8701 | |
| 25 | 119,8701 | |||
| 25 | 119,8701 | |||
| 18.12.2025 | 13:56:00,700 | 10 | 119,9149 | |
| 10 | 119,9149 | |||
| 10 | 119,9149 | |||
| 18.12.2025 | 13:55:07,617 | 13 | 119,8751 | |
| 13 | 119,8751 | |||
| 13 | 119,8751 | |||
| 18.12.2025 | 13:54:15,016 | 4 | 119,9249 | |
| 4 | 119,9249 | |||
| 4 | 119,9249 | |||
| 18.12.2025 | 13:51:59,209 | 3 | 119,9149 | |
| 3 | 119,9149 | |||
| 3 | 119,9149 | |||
| 18.12.2025 | 13:51:02,261 | 15 | 119,8801 | |
| 15 | 119,8801 | |||
| 15 | 119,8801 | |||
| 18.12.2025 | 13:49:17,986 | 250 | 119,9349 | |
| 250 | 119,9349 | |||
| 250 | 119,9349 | |||
| 18.12.2025 | 13:46:59,534 | 83 | 119,9099 | |
| 83 | 119,9099 | |||
| 83 | 119,9099 | |||
| 18.12.2025 | 13:45:03,427 | 17 | 119,9349 | |
| 17 | 119,9349 | |||
| 17 | 119,9349 | |||
| 18.12.2025 | 13:39:38,915 | 101 | 119,9249 | |
| 101 | 119,9249 | |||
| 101 | 119,9249 | |||
| 18.12.2025 | 13:39:16,619 | 4 | 119,8701 | |
| 4 | 119,8701 | |||
| 4 | 119,8701 | |||
| 18.12.2025 | 13:36:26,996 | 47 | 119,8351 | |
| 47 | 119,8351 | |||
| 47 | 119,8351 | |||
| 18.12.2025 | 13:34:49,595 | 75 | 119,8799 | |
| 75 | 119,8799 | |||
| 75 | 119,8799 | |||
| 18.12.2025 | 13:30:20,017 | 4 | 119,9099 | |
| 4 | 119,9099 | |||
| 4 | 119,9099 | |||
| 18.12.2025 | 13:29:43,795 | 2 | 119,9149 | |
| 2 | 119,9149 | |||
| 2 | 119,9149 | |||
| 18.12.2025 | 13:29:39,163 | 4 | 119,9199 | |
| 4 | 119,9199 | |||
| 4 | 119,9199 | |||
| 18.12.2025 | 13:26:04,151 | 19 | 119,8801 | |
| 19 | 119,8801 | |||
| 19 | 119,8801 | |||
| 18.12.2025 | 13:25:22,914 | 5 | 119,9499 | |
| 5 | 119,9499 | |||
| 5 | 119,9499 | |||
| 18.12.2025 | 13:24:54,721 | 125 | 119,90 | |
| 125 | 119,90 | |||
| 125 | 119,90 | |||
| 18.12.2025 | 13:24:04,496 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.12.2025 | 13:23:16,218 | 8 | 119,8851 | |
| 8 | 119,8851 | |||
| 8 | 119,8851 | |||
| 18.12.2025 | 13:22:56,685 | 12 | 119,8901 | |
| 12 | 119,8901 | |||
| 12 | 119,8901 | |||
| 18.12.2025 | 13:22:03,407 | 4 | 119,9349 | |
| 4 | 119,9349 | |||
| 4 | 119,9349 | |||
| 18.12.2025 | 13:20:57,094 | 2 | 119,9349 | |
| 2 | 119,9349 | |||
| 2 | 119,9349 | |||
| 18.12.2025 | 13:18:12,255 | 63 | 119,9549 | |
| 63 | 119,9549 | |||
| 63 | 119,9549 | |||
| 18.12.2025 | 13:18:04,249 | 5 | 119,9051 | |
| 5 | 119,9051 | |||
| 5 | 119,9051 | |||
| 18.12.2025 | 13:14:49,631 | 125 | 119,9299 | |
| 125 | 119,9299 | |||
| 125 | 119,9299 | |||
| 18.12.2025 | 13:12:16,831 | 3 | 119,8348 | |
| 3 | 119,8348 | |||
| 3 | 119,8348 | |||
| 18.12.2025 | 13:11:48,775 | 4 | 119,8413 | |
| 4 | 119,8413 | |||
| 4 | 119,8413 | |||
| 18.12.2025 | 13:08:32,872 | 160 | 119,8901 | |
| 160 | 119,8901 | |||
| 160 | 119,8901 | |||
| 18.12.2025 | 13:06:22,259 | 33 | 119,9399 | |
| 33 | 119,9399 | |||
| 33 | 119,9399 | |||
| 18.12.2025 | 13:06:21,281 | 15 | 119,9399 | |
| 15 | 119,9399 | |||
| 15 | 119,9399 | |||
| 18.12.2025 | 13:05:37,326 | 10 | 119,8901 | |
| 10 | 119,8901 | |||
| 10 | 119,8901 | |||
| 18.12.2025 | 12:59:40,778 | 375 | 119,90 | |
| 375 | 119,90 | |||
| 375 | 119,90 | |||
| 18.12.2025 | 12:58:27,603 | 10 | 119,8651 | |
| 10 | 119,8651 | |||
| 10 | 119,8651 | |||
| 18.12.2025 | 12:52:43,410 | 25 | 119,8849 | |
| 25 | 119,8849 | |||
| 25 | 119,8849 | |||
| 18.12.2025 | 12:52:18,685 | 37 | 119,8301 | |
| 37 | 119,8301 | |||
| 37 | 119,8301 | |||
| 18.12.2025 | 12:48:12,193 | 3 | 119,8651 | |
| 3 | 119,8651 | |||
| 3 | 119,8651 | |||
| 18.12.2025 | 12:42:15,245 | 14 | 119,8899 | |
| 14 | 119,8899 | |||
| 14 | 119,8899 | |||
| 18.12.2025 | 12:40:39,975 | 25 | 119,8401 | |
| 25 | 119,8401 | |||
| 25 | 119,8401 | |||
| 18.12.2025 | 12:34:47,455 | 58 | 119,8599 | |
| 58 | 119,8599 | |||
| 58 | 119,8599 | |||
| 18.12.2025 | 12:33:06,182 | 3 | 119,7951 | |
| 3 | 119,7951 | |||
| 3 | 119,7951 | |||
| 18.12.2025 | 12:25:25,204 | 4 | 119,8499 | |
| 4 | 119,8499 | |||
| 4 | 119,8499 | |||
| 18.12.2025 | 12:22:07,457 | 20 | 119,8799 | |
| 20 | 119,8799 | |||
| 20 | 119,8799 | |||
| 18.12.2025 | 12:21:21,516 | 96 | 119,8201 | |
| 96 | 119,8201 | |||
| 96 | 119,8201 | |||
| 18.12.2025 | 12:20:53,380 | 13 | 119,8301 | |
| 13 | 119,8301 | |||
| 13 | 119,8301 | |||
| 18.12.2025 | 12:17:17,385 | 14 | 119,9099 | |
| 14 | 119,9099 | |||
| 14 | 119,9099 | |||
| 18.12.2025 | 12:17:17,311 | 4 | 119,8501 | |
| 4 | 119,8501 | |||
| 4 | 119,8501 | |||
| 18.12.2025 | 12:16:37,120 | 1 | 119,9149 | |
| 1 | 119,9149 | |||
| 1 | 119,9149 | |||
| 18.12.2025 | 12:09:55,346 | 2 | 119,8051 | |
| 2 | 119,8051 | |||
| 2 | 119,8051 | |||
| 18.12.2025 | 12:09:27,623 | 8 | 119,8051 | |
| 8 | 119,8051 | |||
| 8 | 119,8051 | |||
| 18.12.2025 | 12:05:35,842 | 83 | 119,8199 | |
| 83 | 119,8199 | |||
| 83 | 119,8199 | |||
| 18.12.2025 | 12:05:33,839 | 1 | 119,8199 | |
| 1 | 119,8199 | |||
| 1 | 119,8199 | |||
| 18.12.2025 | 12:04:36,255 | 20 | 119,8199 | |
| 20 | 119,8199 | |||
| 20 | 119,8199 | |||
| 18.12.2025 | 12:03:27,191 | 14 | 119,8149 | |
| 14 | 119,8149 | |||
| 14 | 119,8149 | |||
| 18.12.2025 | 12:00:28,676 | 2 | 119,7551 | |
| 2 | 119,7551 | |||
| 2 | 119,7551 | |||
| 18.12.2025 | 12:00:22,126 | 5 | 119,8149 | |
| 5 | 119,8149 | |||
| 5 | 119,8149 | |||
| 18.12.2025 | 11:57:28,605 | 20 | 119,7601 | |
| 20 | 119,7601 | |||
| 20 | 119,7601 | |||
| 18.12.2025 | 11:56:40,021 | 17 | 119,7601 | |
| 17 | 119,7601 | |||
| 17 | 119,7601 | |||
| 18.12.2025 | 11:56:25,284 | 16 | 119,8399 | |
| 16 | 119,8399 | |||
| 16 | 119,8399 | |||
| 18.12.2025 | 11:56:17,351 | 1 | 119,8299 | |
| 1 | 119,8299 | |||
| 1 | 119,8299 | |||
| 18.12.2025 | 11:53:52,201 | 25 | 119,7651 | |
| 25 | 119,7651 | |||
| 25 | 119,7651 | |||
| 18.12.2025 | 11:53:48,620 | 18 | 119,7651 | |
| 18 | 119,7651 | |||
| 18 | 119,7651 | |||
| 18.12.2025 | 11:53:24,214 | 18 | 119,7651 | |
| 18 | 119,7651 | |||
| 18 | 119,7651 | |||
| 18.12.2025 | 11:52:52,053 | 21 | 119,7551 | |
| 21 | 119,7551 | |||
| 21 | 119,7551 | |||
| 18.12.2025 | 11:52:48,242 | 50 | 119,8349 | |
| 50 | 119,8349 | |||
| 50 | 119,8349 | |||
| 18.12.2025 | 11:52:27,755 | 17 | 119,7551 | |
| 17 | 119,7551 | |||
| 17 | 119,7551 | |||
| 18.12.2025 | 11:50:58,170 | 40 | 119,8188 | |
| 40 | 119,8188 | |||
| 40 | 119,8188 | |||
| 18.12.2025 | 11:50:57,014 | 10 | 119,7401 | |
| 8 | 119,7401 | |||
| 2 | 119,7401 | |||
| 10 | 119,7401 | |||
| 18.12.2025 | 11:48:55,174 | 125 | 119,8099 | |
| 125 | 119,8099 | |||
| 125 | 119,8099 | |||
| 18.12.2025 | 11:44:04,761 | 80 | 119,8549 | |
| 80 | 119,8549 | |||
| 80 | 119,8549 | |||
| 18.12.2025 | 11:38:20,708 | 50 | 119,8399 | |
| 50 | 119,8399 | |||
| 50 | 119,8399 | |||
| 18.12.2025 | 11:32:59,373 | 9 | 119,8699 | |
| 9 | 119,8699 | |||
| 9 | 119,8699 | |||
| 18.12.2025 | 11:32:47,931 | 83 | 119,8699 | |
| 83 | 119,8699 | |||
| 83 | 119,8699 | |||
| 18.12.2025 | 11:29:52,392 | 83 | 119,8149 | |
| 83 | 119,8149 | |||
| 83 | 119,8149 | |||
| 18.12.2025 | 11:27:43,724 | 83 | 119,8099 | |
| 83 | 119,8099 | |||
| 83 | 119,8099 | |||
| 18.12.2025 | 11:27:28,877 | 200 | 119,8249 | |
| 200 | 119,8249 | |||
| 200 | 119,8249 | |||
| 18.12.2025 | 11:25:09,654 | 23 | 119,7999 | |
| 23 | 119,7999 | |||
| 23 | 119,7999 | |||
| 18.12.2025 | 11:25:06,648 | 4 | 119,80 | |
| 4 | 119,80 | |||
| 4 | 119,80 | |||
| 18.12.2025 | 11:24:32,672 | 83 | 119,8099 | |
| 83 | 119,8099 | |||
| 83 | 119,8099 | |||
| 18.12.2025 | 11:21:13,457 | 4 | 119,8449 | |
| 4 | 119,8449 | |||
| 4 | 119,8449 | |||
| 18.12.2025 | 11:19:11,900 | 150 | 119,8051 | |
| 150 | 119,8051 | |||
| 150 | 119,8051 | |||
| 18.12.2025 | 11:14:19,456 | 26 | 119,8499 | |
| 26 | 119,8499 | |||
| 26 | 119,8499 | |||
| 18.12.2025 | 11:13:02,825 | 83 | 119,8749 | |
| 83 | 119,8749 | |||
| 83 | 119,8749 | |||
| 18.12.2025 | 11:11:49,537 | 12 | 119,7951 | |
| 12 | 119,7951 | |||
| 12 | 119,7951 | |||
| 18.12.2025 | 11:10:49,820 | 35 | 119,8001 | |
| 35 | 119,8001 | |||
| 35 | 119,8001 | |||
| 18.12.2025 | 11:10:31,178 | 40 | 119,8399 | |
| 40 | 119,8399 | |||
| 40 | 119,8399 | |||
| 18.12.2025 | 11:08:19,620 | 15 | 119,7751 | |
| 15 | 119,7751 | |||
| 15 | 119,7751 | |||
| 18.12.2025 | 11:06:45,187 | 67 | 119,8549 | |
| 67 | 119,8549 | |||
| 67 | 119,8549 | |||
| 18.12.2025 | 11:06:34,480 | 52 | 119,8549 | |
| 52 | 119,8549 | |||
| 52 | 119,8549 | |||
| 18.12.2025 | 11:05:33,861 | 10 | 119,8151 | |
| 10 | 119,8151 | |||
| 10 | 119,8151 | |||
| 18.12.2025 | 11:04:12,333 | 25 | 119,8699 | |
| 25 | 119,8699 | |||
| 25 | 119,8699 | |||
| 18.12.2025 | 11:02:04,754 | 17 | 119,8799 | |
| 17 | 119,8799 | |||
| 17 | 119,8799 | |||
| 18.12.2025 | 11:01:34,250 | 10 | 119,8599 | |
| 10 | 119,8599 | |||
| 10 | 119,8599 | |||
| 18.12.2025 | 10:59:50,801 | 47 | 119,8649 | |
| 47 | 119,8649 | |||
| 47 | 119,8649 | |||
| 18.12.2025 | 10:59:40,109 | 15 | 119,8649 | |
| 15 | 119,8649 | |||
| 15 | 119,8649 | |||
| 18.12.2025 | 10:55:15,448 | 1 | 119,7601 | |
| 1 | 119,7601 | |||
| 1 | 119,7601 | |||
| 18.12.2025 | 10:55:11,532 | 5 | 119,7751 | |
| 5 | 119,7751 | |||
| 5 | 119,7751 | |||
| 18.12.2025 | 10:52:04,146 | 13 | 119,8049 | |
| 13 | 119,8049 | |||
| 13 | 119,8049 | |||
| 18.12.2025 | 10:51:22,419 | 13 | 119,7901 | |
| 13 | 119,7901 | |||
| 13 | 119,7901 | |||
| 18.12.2025 | 10:50:04,410 | 12 | 119,8499 | |
| 12 | 119,8499 | |||
| 12 | 119,8499 | |||
| 18.12.2025 | 10:46:38,330 | 8 | 119,8299 | |
| 8 | 119,8299 | |||
| 8 | 119,8299 | |||
| 18.12.2025 | 10:46:30,650 | 1 | 119,8299 | |
| 1 | 119,8299 | |||
| 1 | 119,8299 | |||
| 18.12.2025 | 10:39:11,213 | 4 | 119,7401 | |
| 4 | 119,7401 | |||
| 4 | 119,7401 | |||
| 18.12.2025 | 10:37:01,299 | 6 | 119,7301 | |
| 6 | 119,7301 | |||
| 6 | 119,7301 | |||
| 18.12.2025 | 10:35:57,304 | 1 | 119,7899 | |
| 1 | 119,7899 | |||
| 1 | 119,7899 | |||
| 18.12.2025 | 10:35:35,427 | 1 | 119,7999 | |
| 1 | 119,7999 | |||
| 1 | 119,7999 | |||
| 18.12.2025 | 10:34:56,071 | 18 | 119,7451 | |
| 18 | 119,7451 | |||
| 18 | 119,7451 | |||
| 18.12.2025 | 10:32:47,003 | 463 | 119,7251 | |
| 463 | 119,7251 | |||
| 463 | 119,7251 | |||
| 18.12.2025 | 10:32:38,460 | 20 | 119,7151 | |
| 20 | 119,7151 | |||
| 20 | 119,7151 | |||
| 18.12.2025 | 10:31:16,670 | 799 | 119,7251 | |
| 799 | 119,7251 | |||
| 799 | 119,7251 | |||
| 18.12.2025 | 10:31:11,162 | 185 | 119,7251 | |
| 185 | 119,7251 | |||
| 185 | 119,7251 | |||
| 18.12.2025 | 10:30:45,245 | 88 | 119,7899 | |
| 88 | 119,7899 | |||
| 88 | 119,7899 | |||
| 18.12.2025 | 10:30:23,153 | 2 000 | 119,7899 | |
| 2 000 | 119,7899 | |||
| 2 000 | 119,7899 | |||
| 18.12.2025 | 10:27:47,253 | 1 | 119,7001 | |
| 1 | 119,7001 | |||
| 1 | 119,7001 | |||
| 18.12.2025 | 10:26:05,460 | 2 | 119,7749 | |
| 2 | 119,7749 | |||
| 2 | 119,7749 | |||
| 18.12.2025 | 10:24:03,575 | 1 772 | 119,6601 | |
| 1 772 | 119,6601 | |||
| 1 772 | 119,6601 | |||
| 18.12.2025 | 10:22:11,300 | 3 | 119,6451 | |
| 3 | 119,6451 | |||
| 3 | 119,6451 | |||
| 18.12.2025 | 10:20:04,521 | 8 | 119,6251 | |
| 8 | 119,6251 | |||
| 8 | 119,6251 | |||
| 18.12.2025 | 10:18:01,555 | 9 | 119,6749 | |
| 9 | 119,6749 | |||
| 9 | 119,6749 | |||
| 18.12.2025 | 10:17:35,571 | 25 | 119,6649 | |
| 25 | 119,6649 | |||
| 25 | 119,6649 | |||
| 18.12.2025 | 10:17:06,941 | 4 | 119,5851 | |
| 4 | 119,5851 | |||
| 4 | 119,5851 | |||
| 18.12.2025 | 10:16:40,580 | 10 | 119,6349 | |
| 10 | 119,6349 | |||
| 10 | 119,6349 | |||
| 18.12.2025 | 10:13:53,461 | 167 | 119,6849 | |
| 167 | 119,6849 | |||
| 167 | 119,6849 | |||
| 18.12.2025 | 10:12:29,494 | 167 | 119,5951 | |
| 167 | 119,5951 | |||
| 167 | 119,5951 | |||
| 18.12.2025 | 10:11:45,861 | 20 | 119,6051 | |
| 20 | 119,6051 | |||
| 20 | 119,6051 | |||
| 18.12.2025 | 10:11:19,206 | 4 | 119,6151 | |
| 4 | 119,6151 | |||
| 4 | 119,6151 | |||
| 18.12.2025 | 10:04:09,111 | 13 | 119,6149 | |
| 13 | 119,6149 | |||
| 13 | 119,6149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00