ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1763
1317
870,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:23:10,919 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 07.11.2025 | 19:23:00,368 | 5 | 869,70 | |
| 5 | 869,70 | |||
| 5 | 869,70 | |||
| 07.11.2025 | 19:22:47,378 | 5 | 869,80 | |
| 5 | 869,80 | |||
| 5 | 869,80 | |||
| 07.11.2025 | 19:22:29,383 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 07.11.2025 | 19:21:10,186 | 10 | 868,80 | |
| 10 | 868,80 | |||
| 10 | 868,80 | |||
| 07.11.2025 | 19:21:03,573 | 9 | 868,30 | |
| 3 | 868,30 | |||
| 9 | 868,30 | |||
| 6 | 868,30 | |||
| 07.11.2025 | 19:20:57,852 | 5 | 870,50 | |
| 5 | 870,50 | |||
| 5 | 870,50 | |||
| 07.11.2025 | 19:20:37,821 | 20 | 870,50 | |
| 20 | 870,50 | |||
| 20 | 870,50 | |||
| 07.11.2025 | 19:20:19,710 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 07.11.2025 | 19:19:54,064 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 07.11.2025 | 19:19:32,770 | 6 | 870,10 | |
| 4 | 870,10 | |||
| 6 | 870,10 | |||
| 2 | 870,10 | |||
| 07.11.2025 | 19:16:41,298 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 07.11.2025 | 19:15:54,337 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 07.11.2025 | 19:15:00,518 | 50 | 869,10 | |
| 50 | 869,10 | |||
| 50 | 869,10 | |||
| 07.11.2025 | 19:14:48,795 | 20 | 869,00 | |
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 07.11.2025 | 19:14:48,450 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:14:26,388 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 07.11.2025 | 19:14:23,784 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 07.11.2025 | 19:14:11,347 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:13:27,279 | 7 | 869,00 | |
| 7 | 869,00 | |||
| 7 | 869,00 | |||
| 07.11.2025 | 19:13:01,397 | 4 | 869,00 | |
| 4 | 869,00 | |||
| 4 | 869,00 | |||
| 07.11.2025 | 19:12:16,418 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:11:25,779 | 2 | 869,00 | |
| 2 | 869,00 | |||
| 2 | 869,00 | |||
| 07.11.2025 | 19:11:15,511 | 3 | 869,00 | |
| 3 | 869,00 | |||
| 2 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:11:07,069 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 07.11.2025 | 19:10:04,426 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 07.11.2025 | 19:09:29,119 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:09:18,608 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 07.11.2025 | 19:08:30,388 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 07.11.2025 | 19:08:23,746 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 07.11.2025 | 19:07:37,019 | 10 | 866,80 | |
| 10 | 866,80 | |||
| 10 | 866,80 | |||
| 07.11.2025 | 19:07:36,965 | 3 | 866,50 | |
| 3 | 866,50 | |||
| 3 | 866,50 | |||
| 07.11.2025 | 19:07:10,244 | 2 | 866,70 | |
| 2 | 866,70 | |||
| 2 | 866,70 | |||
| 07.11.2025 | 19:00:58,302 | 16 | 865,50 | |
| 15 | 865,50 | |||
| 16 | 865,50 | |||
| 1 | 865,50 | |||
| 07.11.2025 | 19:00:48,166 | 15 | 865,40 | |
| 15 | 865,40 | |||
| 15 | 865,40 | |||
| 07.11.2025 | 19:00:42,922 | 15 | 865,40 | |
| 15 | 865,40 | |||
| 15 | 865,40 | |||
| 07.11.2025 | 19:00:40,532 | 8 | 864,50 | |
| 8 | 864,50 | |||
| 5 | 864,50 | |||
| 3 | 864,50 | |||
| 07.11.2025 | 18:59:25,673 | 5 | 863,30 | |
| 2 | 863,30 | |||
| 3 | 863,30 | |||
| 5 | 863,30 | |||
| 07.11.2025 | 18:59:16,332 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 07.11.2025 | 18:57:18,767 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 07.11.2025 | 18:57:18,626 | 7 | 864,90 | |
| 7 | 864,90 | |||
| 7 | 864,90 | |||
| 07.11.2025 | 18:55:55,830 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 07.11.2025 | 18:54:07,813 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 07.11.2025 | 18:53:59,659 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 07.11.2025 | 18:53:32,925 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 07.11.2025 | 18:53:25,178 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 07.11.2025 | 18:52:28,006 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 07.11.2025 | 18:52:10,175 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 07.11.2025 | 18:51:12,817 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 07.11.2025 | 18:50:55,614 | 2 | 863,00 | |
| 2 | 863,00 | |||
| 2 | 863,00 | |||
| 07.11.2025 | 18:49:52,920 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 07.11.2025 | 18:49:31,271 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 07.11.2025 | 18:47:37,975 | 2 | 863,60 | |
| 2 | 863,60 | |||
| 2 | 863,60 | |||
| 07.11.2025 | 18:47:28,184 | 2 | 863,60 | |
| 2 | 863,60 | |||
| 2 | 863,60 | |||
| 07.11.2025 | 18:46:49,352 | 5 | 865,70 | |
| 3 | 865,70 | |||
| 2 | 865,70 | |||
| 5 | 865,70 | |||
| 07.11.2025 | 18:46:01,058 | 6 | 863,60 | |
| 6 | 863,60 | |||
| 3 | 863,60 | |||
| 3 | 863,60 | |||
| 07.11.2025 | 18:45:07,878 | 3 | 863,50 | |
| 3 | 863,50 | |||
| 3 | 863,50 | |||
| 07.11.2025 | 18:44:40,524 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 07.11.2025 | 18:44:09,154 | 9 | 863,20 | |
| 9 | 863,20 | |||
| 6 | 863,20 | |||
| 3 | 863,20 | |||
| 07.11.2025 | 18:43:39,365 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 07.11.2025 | 18:42:47,099 | 50 | 864,60 | |
| 50 | 864,60 | |||
| 50 | 864,60 | |||
| 07.11.2025 | 18:41:44,482 | 10 | 865,80 | |
| 10 | 865,80 | |||
| 10 | 865,80 | |||
| 07.11.2025 | 18:41:29,330 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 07.11.2025 | 18:39:36,435 | 8 | 864,20 | |
| 8 | 864,20 | |||
| 3 | 864,20 | |||
| 5 | 864,20 | |||
| 07.11.2025 | 18:39:33,078 | 15 | 866,10 | |
| 15 | 866,10 | |||
| 15 | 866,10 | |||
| 07.11.2025 | 18:39:05,199 | 50 | 866,40 | |
| 50 | 866,40 | |||
| 50 | 866,40 | |||
| 07.11.2025 | 18:38:35,388 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 07.11.2025 | 18:38:28,251 | 3 | 864,40 | |
| 3 | 864,40 | |||
| 3 | 864,40 | |||
| 07.11.2025 | 18:38:15,053 | 100 | 866,00 | |
| 100 | 866,00 | |||
| 100 | 866,00 | |||
| 07.11.2025 | 18:38:10,844 | 50 | 865,90 | |
| 50 | 865,90 | |||
| 50 | 865,90 | |||
| 07.11.2025 | 18:38:08,060 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 07.11.2025 | 18:38:02,950 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 07.11.2025 | 18:37:56,441 | 50 | 865,90 | |
| 50 | 865,90 | |||
| 50 | 865,90 | |||
| 07.11.2025 | 18:37:53,632 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 07.11.2025 | 18:37:34,583 | 91 | 865,00 | |
| 3 | 865,00 | |||
| 90 | 865,00 | |||
| 84 | 865,00 | |||
| 1 | 865,00 | |||
| 4 | 865,00 | |||
| 07.11.2025 | 18:37:28,363 | 10 | 866,10 | |
| 3 | 866,10 | |||
| 10 | 866,10 | |||
| 7 | 866,10 | |||
| 07.11.2025 | 18:37:27,002 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 18:36:51,555 | 22 | 866,10 | |
| 22 | 866,10 | |||
| 19 | 866,10 | |||
| 3 | 866,10 | |||
| 07.11.2025 | 18:36:43,457 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 07.11.2025 | 18:36:29,658 | 6 | 866,10 | |
| 6 | 866,10 | |||
| 3 | 866,10 | |||
| 3 | 866,10 | |||
| 07.11.2025 | 18:36:00,036 | 5 | 867,70 | |
| 5 | 867,70 | |||
| 5 | 867,70 | |||
| 07.11.2025 | 18:35:40,181 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 07.11.2025 | 18:34:51,292 | 2 | 866,30 | |
| 2 | 866,30 | |||
| 2 | 866,30 | |||
| 07.11.2025 | 18:34:01,004 | 2 | 867,70 | |
| 2 | 867,70 | |||
| 2 | 867,70 | |||
| 07.11.2025 | 18:33:14,543 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 18:33:08,717 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 18:33:08,005 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 18:33:07,732 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 07.11.2025 | 18:32:35,921 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 07.11.2025 | 18:32:05,552 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 07.11.2025 | 18:31:23,919 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 07.11.2025 | 18:30:54,650 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 07.11.2025 | 18:29:39,108 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 07.11.2025 | 18:29:35,216 | 5 | 864,10 | |
| 5 | 864,10 | |||
| 5 | 864,10 | |||
| 07.11.2025 | 18:28:58,581 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 07.11.2025 | 18:28:31,301 | 2 | 864,10 | |
| 2 | 864,10 | |||
| 2 | 864,10 | |||
| 07.11.2025 | 18:28:13,119 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 07.11.2025 | 18:28:12,499 | 2 | 866,30 | |
| 2 | 866,30 | |||
| 2 | 866,30 | |||
| 07.11.2025 | 18:27:45,962 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 07.11.2025 | 18:26:37,978 | 3 | 864,90 | |
| 3 | 864,90 | |||
| 3 | 864,90 | |||
| 07.11.2025 | 18:26:09,047 | 22 | 865,20 | |
| 22 | 865,20 | |||
| 22 | 865,20 | |||
| 07.11.2025 | 18:26:08,965 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 07.11.2025 | 18:26:08,689 | 10 | 865,10 | |
| 10 | 865,10 | |||
| 10 | 865,10 | |||
| 07.11.2025 | 18:26:08,549 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 10 | 865,00 | |||
| 07.11.2025 | 18:26:08,193 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 07.11.2025 | 18:26:02,728 | 3 | 865,00 | |
| 3 | 865,00 | |||
| 3 | 865,00 | |||
| 07.11.2025 | 18:25:47,976 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 07.11.2025 | 18:25:18,749 | 5 | 863,10 | |
| 3 | 863,10 | |||
| 2 | 863,10 | |||
| 5 | 863,10 | |||
| 07.11.2025 | 18:25:17,096 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 07.11.2025 | 18:25:09,354 | 7 | 864,80 | |
| 7 | 864,80 | |||
| 7 | 864,80 | |||
| 07.11.2025 | 18:25:07,740 | 3 | 863,10 | |
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 07.11.2025 | 18:25:03,934 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 07.11.2025 | 18:24:45,869 | 23 | 863,10 | |
| 20 | 863,10 | |||
| 23 | 863,10 | |||
| 3 | 863,10 | |||
| 07.11.2025 | 18:24:43,706 | 5 | 865,10 | |
| 5 | 865,10 | |||
| 5 | 865,10 | |||
| 07.11.2025 | 18:24:39,882 | 6 | 863,10 | |
| 6 | 863,10 | |||
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 07.11.2025 | 18:24:38,686 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 07.11.2025 | 18:24:09,193 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 4 | 865,00 | |||
| 6 | 865,00 | |||
| 07.11.2025 | 18:21:15,364 | 8 | 862,60 | |
| 1 | 862,60 | |||
| 7 | 862,60 | |||
| 8 | 862,60 | |||
| 07.11.2025 | 18:20:09,057 | 5 | 864,00 | |
| 3 | 864,00 | |||
| 2 | 864,00 | |||
| 5 | 864,00 | |||
| 07.11.2025 | 18:19:39,577 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 07.11.2025 | 18:19:13,427 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 07.11.2025 | 18:17:29,353 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 07.11.2025 | 18:16:57,068 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 07.11.2025 | 18:16:23,176 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 07.11.2025 | 18:16:13,608 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 07.11.2025 | 18:14:41,667 | 4 | 862,20 | |
| 4 | 862,20 | |||
| 4 | 862,20 | |||
| 07.11.2025 | 18:14:16,248 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 07.11.2025 | 18:13:24,587 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 07.11.2025 | 18:13:13,326 | 2 | 861,40 | |
| 2 | 861,40 | |||
| 2 | 861,40 | |||
| 07.11.2025 | 18:12:54,228 | 2 | 862,90 | |
| 2 | 862,90 | |||
| 2 | 862,90 | |||
| 07.11.2025 | 18:12:03,404 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 07.11.2025 | 18:11:45,290 | 15 | 862,50 | |
| 15 | 862,50 | |||
| 15 | 862,50 | |||
| 07.11.2025 | 18:11:39,691 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 07.11.2025 | 18:11:20,888 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 07.11.2025 | 18:10:47,385 | 20 | 862,40 | |
| 20 | 862,40 | |||
| 20 | 862,40 | |||
| 07.11.2025 | 18:10:46,041 | 2 | 862,40 | |
| 2 | 862,40 | |||
| 2 | 862,40 | |||
| 07.11.2025 | 18:10:17,883 | 49 | 862,40 | |
| 49 | 862,40 | |||
| 49 | 862,40 | |||
| 07.11.2025 | 18:09:53,342 | 5 | 861,90 | |
| 5 | 861,90 | |||
| 5 | 861,90 | |||
| 07.11.2025 | 18:09:53,304 | 20 | 861,90 | |
| 20 | 861,90 | |||
| 20 | 861,90 | |||
| 07.11.2025 | 18:09:43,328 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 07.11.2025 | 18:09:30,462 | 10 | 860,60 | |
| 10 | 860,60 | |||
| 10 | 860,60 | |||
| 07.11.2025 | 18:09:26,778 | 7 | 860,40 | |
| 3 | 860,40 | |||
| 7 | 860,40 | |||
| 4 | 860,40 | |||
| 07.11.2025 | 18:09:13,770 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 07.11.2025 | 18:08:39,979 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 07.11.2025 | 18:08:31,571 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 07.11.2025 | 18:07:33,736 | 4 | 859,20 | |
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 07.11.2025 | 18:07:33,702 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 07.11.2025 | 18:07:26,768 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 07.11.2025 | 18:07:09,619 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 07.11.2025 | 18:07:08,762 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 07.11.2025 | 18:06:31,432 | 15 | 860,40 | |
| 2 | 860,40 | |||
| 13 | 860,40 | |||
| 15 | 860,40 | |||
| 07.11.2025 | 18:06:24,396 | 23 | 860,30 | |
| 3 | 860,30 | |||
| 20 | 860,30 | |||
| 23 | 860,30 | |||
| 07.11.2025 | 18:05:59,072 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 07.11.2025 | 18:05:40,582 | 30 | 861,00 | |
| 30 | 861,00 | |||
| 30 | 861,00 | |||
| 07.11.2025 | 18:05:35,497 | 20 | 861,00 | |
| 20 | 861,00 | |||
| 20 | 861,00 | |||
| 07.11.2025 | 18:04:49,874 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 07.11.2025 | 18:04:23,013 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 07.11.2025 | 18:04:13,383 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 07.11.2025 | 18:04:04,790 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 07.11.2025 | 18:03:41,038 | 10 | 861,50 | |
| 10 | 861,50 | |||
| 10 | 861,50 | |||
| 07.11.2025 | 18:03:35,852 | 80 | 862,00 | |
| 10 | 862,00 | |||
| 70 | 862,00 | |||
| 80 | 862,00 | |||
| 07.11.2025 | 18:03:35,785 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 07.11.2025 | 18:03:18,324 | 12 | 863,00 | |
| 10 | 863,00 | |||
| 12 | 863,00 | |||
| 2 | 863,00 | |||
| 07.11.2025 | 18:03:08,693 | 20 | 862,50 | |
| 20 | 862,50 | |||
| 20 | 862,50 | |||
| 07.11.2025 | 18:02:51,458 | 5 | 862,90 | |
| 5 | 862,90 | |||
| 5 | 862,90 | |||
| 07.11.2025 | 18:02:46,457 | 10 | 862,90 | |
| 10 | 862,90 | |||
| 10 | 862,90 | |||
| 07.11.2025 | 18:01:56,032 | 9 | 862,00 | |
| 9 | 862,00 | |||
| 9 | 862,00 | |||
| 07.11.2025 | 18:01:40,616 | 20 | 861,30 | |
| 20 | 861,30 | |||
| 20 | 861,30 | |||
| 07.11.2025 | 18:01:31,754 | 20 | 861,30 | |
| 20 | 861,30 | |||
| 20 | 861,30 | |||
| 07.11.2025 | 18:01:30,521 | 50 | 861,40 | |
| 50 | 861,40 | |||
| 50 | 861,40 | |||
| 07.11.2025 | 18:01:07,822 | 3 | 861,10 | |
| 3 | 861,10 | |||
| 3 | 861,10 | |||
| 07.11.2025 | 18:00:57,936 | 27 | 860,80 | |
| 27 | 860,80 | |||
| 27 | 860,80 | |||
| 07.11.2025 | 18:00:52,596 | 23 | 860,60 | |
| 3 | 860,60 | |||
| 23 | 860,60 | |||
| 20 | 860,60 | |||
| 07.11.2025 | 18:00:42,669 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 07.11.2025 | 18:00:18,056 | 50 | 860,20 | |
| 50 | 860,20 | |||
| 50 | 860,20 | |||
| 07.11.2025 | 18:00:17,963 | 50 | 860,30 | |
| 50 | 860,30 | |||
| 50 | 860,30 | |||
| 07.11.2025 | 18:00:05,008 | 100 | 861,00 | |
| 100 | 861,00 | |||
| 100 | 861,00 | |||
| 07.11.2025 | 18:00:04,860 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 07.11.2025 | 17:59:55,828 | 70 | 859,60 | |
| 70 | 859,60 | |||
| 20 | 859,60 | |||
| 50 | 859,60 | |||
| 07.11.2025 | 17:59:54,472 | 3 | 859,70 | |
| 3 | 859,70 | |||
| 3 | 859,70 | |||
| 07.11.2025 | 17:59:49,585 | 9 | 859,70 | |
| 4 | 859,70 | |||
| 5 | 859,70 | |||
| 9 | 859,70 | |||
| 07.11.2025 | 17:59:47,225 | 172 | 859,70 | |
| 1 | 859,70 | |||
| 3 | 859,70 | |||
| 35 | 859,70 | |||
| 8 | 859,70 | |||
| 5 | 859,70 | |||
| 40 | 859,70 | |||
| 119 | 859,70 | |||
| 10 | 859,70 | |||
| 5 | 859,70 | |||
| 50 | 859,70 | |||
| 14 | 859,70 | |||
| 15 | 859,70 | |||
| 10 | 859,70 | |||
| 9 | 859,70 | |||
| 6 | 859,70 | |||
| 4 | 859,70 | |||
| 3 | 859,70 | |||
| 3 | 859,70 | |||
| 2 | 859,70 | |||
| 2 | 859,70 | |||
| 07.11.2025 | 17:59:25,411 | 24 | 859,70 | |
| 10 | 859,70 | |||
| 3 | 859,70 | |||
| 3 | 859,70 | |||
| 4 | 859,70 | |||
| 20 | 859,70 | |||
| 4 | 859,70 | |||
| 1 | 859,70 | |||
| 3 | 859,70 | |||
| 07.11.2025 | 17:59:25,232 | 100 | 860,00 | |
| 3 | 860,00 | |||
| 3 | 860,00 | |||
| 2 | 860,00 | |||
| 3 | 860,00 | |||
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 30 | 860,00 | |||
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 49 | 860,00 | |||
| 1 | 860,00 | |||
| 100 | 860,00 | |||
| 07.11.2025 | 17:59:17,859 | 50 | 860,20 | |
| 50 | 860,20 | |||
| 50 | 860,20 | |||
| 07.11.2025 | 17:59:13,058 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 07.11.2025 | 17:59:12,467 | 10 | 860,40 | |
| 10 | 860,40 | |||
| 10 | 860,40 | |||
| 07.11.2025 | 17:59:09,459 | 196 | 860,10 | |
| 4 | 860,10 | |||
| 3 | 860,10 | |||
| 1 | 860,10 | |||
| 50 | 860,10 | |||
| 5 | 860,10 | |||
| 170 | 860,10 | |||
| 133 | 860,10 | |||
| 26 | 860,10 | |||
| 07.11.2025 | 17:58:34,241 | 20 | 861,30 | |
| 20 | 861,30 | |||
| 20 | 861,30 | |||
| 07.11.2025 | 17:58:30,435 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 07.11.2025 | 17:58:16,087 | 10 | 860,40 | |
| 3 | 860,40 | |||
| 7 | 860,40 | |||
| 10 | 860,40 | |||
| 07.11.2025 | 17:58:01,968 | 10 | 861,50 | |
| 10 | 861,50 | |||
| 10 | 861,50 | |||
| 07.11.2025 | 17:57:45,323 | 2 | 861,70 | |
| 2 | 861,70 | |||
| 2 | 861,70 | |||
| 07.11.2025 | 17:57:32,828 | 20 | 861,50 | |
| 20 | 861,50 | |||
| 20 | 861,50 | |||
| 07.11.2025 | 17:57:23,334 | 20 | 861,70 | |
| 15 | 861,70 | |||
| 20 | 861,70 | |||
| 5 | 861,70 | |||
| 07.11.2025 | 17:57:23,247 | 20 | 860,40 | |
| 20 | 860,40 | |||
| 12 | 860,40 | |||
| 5 | 860,40 | |||
| 3 | 860,40 | |||
| 07.11.2025 | 17:57:21,361 | 17 | 861,70 | |
| 10 | 861,70 | |||
| 7 | 861,70 | |||
| 17 | 861,70 | |||
| 07.11.2025 | 17:57:17,563 | 20 | 861,90 | |
| 20 | 861,90 | |||
| 20 | 861,90 | |||
| 07.11.2025 | 17:57:12,208 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 07.11.2025 | 17:57:03,770 | 10 | 861,10 | |
| 10 | 861,10 | |||
| 10 | 861,10 | |||
| 07.11.2025 | 17:57:00,018 | 15 | 861,10 | |
| 15 | 861,10 | |||
| 15 | 861,10 | |||
| 07.11.2025 | 17:56:59,201 | 15 | 861,10 | |
| 15 | 861,10 | |||
| 15 | 861,10 | |||
| 07.11.2025 | 17:56:53,140 | 50 | 862,20 | |
| 37 | 862,20 | |||
| 13 | 862,20 | |||
| 50 | 862,20 | |||
| 07.11.2025 | 17:56:47,969 | 2 | 861,10 | |
| 2 | 861,10 | |||
| 2 | 861,10 | |||
| 07.11.2025 | 17:56:44,554 | 3 | 861,10 | |
| 3 | 861,10 | |||
| 3 | 861,10 | |||
| 07.11.2025 | 17:56:38,617 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 07.11.2025 | 17:56:36,520 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 07.11.2025 | 17:56:33,005 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 07.11.2025 | 17:56:32,048 | 3 | 861,30 | |
| 3 | 861,30 | |||
| 3 | 861,30 | |||
| 07.11.2025 | 17:56:28,438 | 20 | 861,60 | |
| 20 | 861,60 | |||
| 20 | 861,60 | |||
| 07.11.2025 | 17:56:25,125 | 35 | 861,00 | |
| 35 | 861,00 | |||
| 5 | 861,00 | |||
| 3 | 861,00 | |||
| 6 | 861,00 | |||
| 3 | 861,00 | |||
| 10 | 861,00 | |||
| 6 | 861,00 | |||
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 07.11.2025 | 17:56:25,044 | 25 | 861,00 | |
| 25 | 861,00 | |||
| 5 | 861,00 | |||
| 3 | 861,00 | |||
| 17 | 861,00 | |||
| 07.11.2025 | 17:56:15,193 | 22 | 862,10 | |
| 17 | 862,10 | |||
| 5 | 862,10 | |||
| 22 | 862,10 | |||
| 07.11.2025 | 17:56:13,950 | 4 | 862,10 | |
| 4 | 862,10 | |||
| 4 | 862,10 | |||
| 07.11.2025 | 17:56:13,818 | 17 | 862,10 | |
| 5 | 862,10 | |||
| 4 | 862,10 | |||
| 6 | 862,10 | |||
| 17 | 862,10 | |||
| 2 | 862,10 | |||
| 07.11.2025 | 17:56:13,636 | 21 | 862,10 | |
| 19 | 862,10 | |||
| 18 | 862,10 | |||
| 3 | 862,10 | |||
| 2 | 862,10 | |||
| 07.11.2025 | 17:56:13,468 | 13 | 863,80 | |
| 13 | 863,80 | |||
| 8 | 863,80 | |||
| 5 | 863,80 | |||
| 07.11.2025 | 17:55:48,922 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 07.11.2025 | 17:55:43,432 | 20 | 864,90 | |
| 5 | 864,90 | |||
| 10 | 864,90 | |||
| 5 | 864,90 | |||
| 20 | 864,90 | |||
| 07.11.2025 | 17:55:19,928 | 50 | 865,50 | |
| 50 | 865,50 | |||
| 50 | 865,50 | |||
| 07.11.2025 | 17:54:55,538 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 07.11.2025 | 17:54:51,853 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 07.11.2025 | 17:54:25,129 | 20 | 867,20 | |
| 20 | 867,20 | |||
| 20 | 867,20 | |||
| 07.11.2025 | 17:54:25,072 | 1 | 867,20 | |
| 1 | 867,20 | |||
| 1 | 867,20 | |||
| 07.11.2025 | 17:54:02,119 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 07.11.2025 | 17:53:47,978 | 6 | 867,80 | |
| 3 | 867,80 | |||
| 6 | 867,80 | |||
| 3 | 867,80 | |||
| 07.11.2025 | 17:53:25,314 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 07.11.2025 | 17:52:43,590 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 07.11.2025 | 17:52:38,158 | 1 | 868,80 | |
| 1 | 868,80 | |||
| 1 | 868,80 | |||
| 07.11.2025 | 17:52:27,487 | 96 | 868,00 | |
| 46 | 868,00 | |||
| 50 | 868,00 | |||
| 96 | 868,00 | |||
| 07.11.2025 | 17:52:11,173 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 07.11.2025 | 17:52:09,896 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 07.11.2025 | 17:52:04,679 | 100 | 867,90 | |
| 80 | 867,90 | |||
| 100 | 867,90 | |||
| 20 | 867,90 | |||
| 07.11.2025 | 17:51:59,516 | 10 | 867,70 | |
| 10 | 867,70 | |||
| 10 | 867,70 | |||
| 07.11.2025 | 17:51:58,495 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 | |||
| 07.11.2025 | 17:51:47,999 | 46 | 867,60 | |
| 46 | 867,60 | |||
| 46 | 867,60 | |||
| 07.11.2025 | 17:51:35,451 | 23 | 866,20 | |
| 3 | 866,20 | |||
| 20 | 866,20 | |||
| 23 | 866,20 | |||
| 07.11.2025 | 17:50:43,110 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 07.11.2025 | 17:50:07,554 | 3 | 866,40 | |
| 3 | 866,40 | |||
| 3 | 866,40 | |||
| 07.11.2025 | 17:49:57,652 | 15 | 866,30 | |
| 15 | 866,30 | |||
| 15 | 866,30 | |||
| 07.11.2025 | 17:49:54,427 | 9 | 866,20 | |
| 4 | 866,20 | |||
| 1 | 866,20 | |||
| 4 | 866,20 | |||
| 1 | 866,20 | |||
| 7 | 866,20 | |||
| 1 | 866,20 | |||
| 07.11.2025 | 17:49:05,681 | 15 | 866,10 | |
| 3 | 866,10 | |||
| 15 | 866,10 | |||
| 12 | 866,10 | |||
| 07.11.2025 | 17:48:59,694 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 07.11.2025 | 17:48:34,013 | 4 | 866,10 | |
| 1 | 866,10 | |||
| 3 | 866,10 | |||
| 4 | 866,10 | |||
| 07.11.2025 | 17:48:25,017 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 07.11.2025 | 17:48:12,963 | 1 | 867,50 | |
| 1 | 867,50 | |||
| 1 | 867,50 | |||
| 07.11.2025 | 17:47:52,552 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 07.11.2025 | 17:47:37,973 | 4 | 866,10 | |
| 3 | 866,10 | |||
| 1 | 866,10 | |||
| 4 | 866,10 | |||
| 07.11.2025 | 17:47:36,655 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 07.11.2025 | 17:47:13,982 | 96 | 866,00 | |
| 50 | 866,00 | |||
| 35 | 866,00 | |||
| 20 | 866,00 | |||
| 11 | 866,00 | |||
| 6 | 866,00 | |||
| 59 | 866,00 | |||
| 1 | 866,00 | |||
| 9 | 866,00 | |||
| 1 | 866,00 | |||
| 07.11.2025 | 17:46:13,589 | 11 | 865,50 | |
| 3 | 865,50 | |||
| 11 | 865,50 | |||
| 8 | 865,50 | |||
| 07.11.2025 | 17:46:12,698 | 1 | 867,60 | |
| 1 | 867,60 | |||
| 1 | 867,60 | |||
| 07.11.2025 | 17:45:11,575 | 50 | 867,00 | |
| 50 | 867,00 | |||
| 50 | 867,00 | |||
| 07.11.2025 | 17:45:10,546 | 2 | 866,60 | |
| 2 | 866,60 | |||
| 2 | 866,60 | |||
| 07.11.2025 | 17:44:21,044 | 3 | 866,40 | |
| 3 | 866,40 | |||
| 3 | 866,40 | |||
| 07.11.2025 | 17:44:13,991 | 3 | 866,50 | |
| 3 | 866,50 | |||
| 3 | 866,50 | |||
| 07.11.2025 | 17:44:02,910 | 9 | 866,40 | |
| 9 | 866,40 | |||
| 9 | 866,40 | |||
| 07.11.2025 | 17:44:02,754 | 9 | 866,30 | |
| 9 | 866,30 | |||
| 9 | 866,30 | |||
| 07.11.2025 | 17:44:00,941 | 10 | 866,10 | |
| 10 | 866,10 | |||
| 10 | 866,10 | |||
| 07.11.2025 | 17:43:59,099 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 07.11.2025 | 17:43:53,882 | 5 | 866,30 | |
| 5 | 866,30 | |||
| 5 | 866,30 | |||
| 07.11.2025 | 17:43:53,795 | 20 | 866,30 | |
| 20 | 866,30 | |||
| 20 | 866,30 | |||
| 07.11.2025 | 17:43:22,687 | 10 | 865,50 | |
| 10 | 865,50 | |||
| 10 | 865,50 | |||
| 07.11.2025 | 17:42:55,476 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 07.11.2025 | 17:42:55,274 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 07.11.2025 | 17:42:45,913 | 10 | 866,20 | |
| 10 | 866,20 | |||
| 10 | 866,20 | |||
| 07.11.2025 | 17:42:31,010 | 3 | 866,20 | |
| 3 | 866,20 | |||
| 3 | 866,20 | |||
| 07.11.2025 | 17:42:30,714 | 5 | 866,20 | |
| 5 | 866,20 | |||
| 5 | 866,20 | |||
| 07.11.2025 | 17:42:30,621 | 7 | 866,30 | |
| 7 | 866,30 | |||
| 7 | 866,30 | |||
| 07.11.2025 | 17:42:18,791 | 20 | 867,00 | |
| 20 | 867,00 | |||
| 20 | 867,00 | |||
| 07.11.2025 | 17:42:13,733 | 1 | 867,10 | |
| 1 | 867,10 | |||
| 1 | 867,10 | |||
| 07.11.2025 | 17:42:02,630 | 50 | 866,30 | |
| 50 | 866,30 | |||
| 50 | 866,30 | |||
| 07.11.2025 | 17:41:52,823 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 07.11.2025 | 17:41:46,747 | 7 | 866,40 | |
| 7 | 866,40 | |||
| 7 | 866,40 | |||
| 07.11.2025 | 17:41:41,650 | 100 | 866,40 | |
| 100 | 866,40 | |||
| 100 | 866,40 | |||
| 07.11.2025 | 17:41:37,850 | 2 | 867,00 | |
| 2 | 867,00 | |||
| 2 | 867,00 | |||
| 07.11.2025 | 17:41:31,358 | 13 | 866,40 | |
| 3 | 866,40 | |||
| 10 | 866,40 | |||
| 13 | 866,40 | |||
| 07.11.2025 | 17:41:16,135 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 07.11.2025 | 17:41:16,051 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 07.11.2025 | 17:41:05,685 | 12 | 866,40 | |
| 12 | 866,40 | |||
| 12 | 866,40 | |||
| 07.11.2025 | 17:41:04,654 | 3 | 866,90 | |
| 3 | 866,90 | |||
| 3 | 866,90 | |||
| 07.11.2025 | 17:41:04,607 | 5 | 867,10 | |
| 5 | 867,10 | |||
| 5 | 867,10 | |||
| 07.11.2025 | 17:40:40,897 | 5 | 868,00 | |
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 07.11.2025 | 17:40:31,536 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 07.11.2025 | 17:40:30,300 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 07.11.2025 | 17:40:29,072 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 07.11.2025 | 17:40:27,237 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 07.11.2025 | 17:40:10,549 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 07.11.2025 | 17:39:57,726 | 6 | 867,80 | |
| 6 | 867,80 | |||
| 6 | 867,80 | |||
| 07.11.2025 | 17:39:53,326 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 07.11.2025 | 17:39:39,530 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 07.11.2025 | 17:39:38,835 | 2 | 867,70 | |
| 2 | 867,70 | |||
| 2 | 867,70 | |||
| 07.11.2025 | 17:39:37,672 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 07.11.2025 | 17:39:22,323 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,98 / Ask: 159,04
Umsatz: 78 431 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 67 601 TEUR -
Tesla Inc.
Bid: 369,85 / Ask: 370,25
Umsatz: 51 547 TEUR -
Novo-Nordisk AS
Bid: 39,26 / Ask: 39,325
Umsatz: 26 227 TEUR -
Alphabet Inc. Class A
Bid: 239,55 / Ask: 239,75
Umsatz: 24 699 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:24:08
Letzte Aktualisierung:
07.11.2025 @ 19:24:08