SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1209
957
206,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:49:18,860 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 21:48:25,226 | 203 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 100 | 206,70 | |||
| 41 | 206,70 | |||
| 2 | 206,70 | |||
| 203 | 206,70 | |||
| 25 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 21:45:53,831 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 16.12.2025 | 21:44:24,609 | 50 | 207,60 | |
| 20 | 207,60 | |||
| 5 | 207,60 | |||
| 25 | 207,60 | |||
| 50 | 207,60 | |||
| 16.12.2025 | 21:41:12,581 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 16.12.2025 | 21:39:28,023 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 16.12.2025 | 21:38:46,757 | 40 | 207,30 | |
| 40 | 207,30 | |||
| 25 | 207,30 | |||
| 15 | 207,30 | |||
| 16.12.2025 | 21:38:22,505 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 16.12.2025 | 21:35:57,819 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 16.12.2025 | 21:33:42,591 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 16.12.2025 | 21:33:00,153 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 16.12.2025 | 21:31:30,424 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 16.12.2025 | 21:29:33,714 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 16.12.2025 | 21:23:31,336 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 16.12.2025 | 21:22:51,290 | 15 | 207,40 | |
| 10 | 207,40 | |||
| 15 | 207,40 | |||
| 5 | 207,40 | |||
| 16.12.2025 | 21:21:36,699 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 16.12.2025 | 21:21:11,487 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 16.12.2025 | 21:17:52,026 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 16.12.2025 | 21:13:22,071 | 200 | 207,05 | |
| 75 | 207,05 | |||
| 200 | 207,05 | |||
| 35 | 207,05 | |||
| 90 | 207,05 | |||
| 16.12.2025 | 21:13:12,990 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 16.12.2025 | 21:13:04,729 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 16.12.2025 | 21:13:00,712 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 16.12.2025 | 21:12:59,596 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 16.12.2025 | 21:12:57,992 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 16.12.2025 | 21:12:56,389 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 16.12.2025 | 21:12:52,663 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 86 | 206,80 | |||
| 14 | 206,80 | |||
| 16.12.2025 | 21:11:07,195 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 16.12.2025 | 21:09:13,115 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 21:09:11,673 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 21:09:10,607 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 21:09:09,002 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 21:08:08,300 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 21:08:07,156 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 21:08:05,638 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 21:08:03,970 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 21:06:33,458 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 21:05:23,996 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 16.12.2025 | 21:05:22,817 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 16.12.2025 | 21:05:21,283 | 15 | 206,80 | |
| 12 | 206,80 | |||
| 15 | 206,80 | |||
| 3 | 206,80 | |||
| 16.12.2025 | 21:05:17,866 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 16.12.2025 | 21:04:55,421 | 5 | 206,00 | |
| 3 | 206,00 | |||
| 2 | 206,00 | |||
| 5 | 206,00 | |||
| 16.12.2025 | 21:01:12,166 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 21:01:10,587 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 21:01:09,229 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 21:01:07,769 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 20:59:36,163 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 20:58:28,285 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 20:58:26,739 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 20:58:25,591 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 20:58:23,792 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 16.12.2025 | 20:58:22,408 | 15 | 206,60 | |
| 15 | 206,60 | |||
| 15 | 206,60 | |||
| 16.12.2025 | 20:56:33,170 | 10 | 206,75 | |
| 3 | 206,75 | |||
| 5 | 206,75 | |||
| 2 | 206,75 | |||
| 10 | 206,75 | |||
| 16.12.2025 | 20:56:23,771 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 16.12.2025 | 20:55:50,377 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 20:46:58,502 | 10 | 205,85 | |
| 5 | 205,85 | |||
| 10 | 205,85 | |||
| 2 | 205,85 | |||
| 3 | 205,85 | |||
| 16.12.2025 | 20:44:23,093 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 16.12.2025 | 20:41:59,852 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 16.12.2025 | 20:40:57,733 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 16.12.2025 | 20:38:18,836 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 16.12.2025 | 20:36:16,919 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 16.12.2025 | 20:35:35,288 | 25 | 206,10 | |
| 10 | 206,10 | |||
| 15 | 206,10 | |||
| 25 | 206,10 | |||
| 16.12.2025 | 20:35:26,511 | 120 | 206,05 | |
| 15 | 206,05 | |||
| 120 | 206,05 | |||
| 90 | 206,05 | |||
| 15 | 206,05 | |||
| 16.12.2025 | 20:32:07,696 | 8 | 206,05 | |
| 8 | 206,05 | |||
| 8 | 206,05 | |||
| 16.12.2025 | 20:28:47,683 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 16.12.2025 | 20:24:45,704 | 12 | 206,75 | |
| 12 | 206,75 | |||
| 12 | 206,75 | |||
| 16.12.2025 | 20:23:46,642 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 20:23:42,446 | 20 | 206,50 | |
| 3 | 206,50 | |||
| 20 | 206,50 | |||
| 9 | 206,50 | |||
| 2 | 206,50 | |||
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 16.12.2025 | 20:19:39,663 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 16.12.2025 | 20:19:30,560 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 16.12.2025 | 20:19:23,853 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 16.12.2025 | 20:14:25,729 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 1 | 206,40 | |||
| 14 | 206,40 | |||
| 16.12.2025 | 20:14:19,833 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 20:11:27,829 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 20:11:21,531 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 16.12.2025 | 20:08:00,947 | 5 | 206,70 | |
| 2 | 206,70 | |||
| 3 | 206,70 | |||
| 5 | 206,70 | |||
| 16.12.2025 | 20:07:04,928 | 80 | 205,95 | |
| 80 | 205,95 | |||
| 80 | 205,95 | |||
| 16.12.2025 | 20:07:04,905 | 120 | 206,00 | |
| 120 | 206,00 | |||
| 20 | 206,00 | |||
| 100 | 206,00 | |||
| 16.12.2025 | 20:03:47,164 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 16.12.2025 | 20:03:23,812 | 88 | 206,05 | |
| 88 | 206,05 | |||
| 88 | 206,05 | |||
| 16.12.2025 | 20:03:17,115 | 162 | 206,05 | |
| 3 | 206,05 | |||
| 25 | 206,05 | |||
| 100 | 206,05 | |||
| 2 | 206,05 | |||
| 162 | 206,05 | |||
| 15 | 206,05 | |||
| 3 | 206,05 | |||
| 14 | 206,05 | |||
| 16.12.2025 | 19:58:57,877 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 3 | 207,00 | |||
| 1 | 207,00 | |||
| 16.12.2025 | 19:57:50,231 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 16.12.2025 | 19:57:22,576 | 5 | 206,20 | |
| 2 | 206,20 | |||
| 3 | 206,20 | |||
| 5 | 206,20 | |||
| 16.12.2025 | 19:54:14,038 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 2 | 206,25 | |||
| 3 | 206,25 | |||
| 16.12.2025 | 19:53:28,036 | 8 | 206,25 | |
| 8 | 206,25 | |||
| 8 | 206,25 | |||
| 16.12.2025 | 19:53:24,552 | 10 | 207,05 | |
| 7 | 207,05 | |||
| 3 | 207,05 | |||
| 10 | 207,05 | |||
| 16.12.2025 | 19:52:44,668 | 10 | 206,25 | |
| 3 | 206,25 | |||
| 10 | 206,25 | |||
| 7 | 206,25 | |||
| 16.12.2025 | 19:52:34,422 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 16.12.2025 | 19:51:30,203 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 16.12.2025 | 19:50:36,583 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 16.12.2025 | 19:49:53,127 | 4 | 207,05 | |
| 3 | 207,05 | |||
| 4 | 207,05 | |||
| 1 | 207,05 | |||
| 16.12.2025 | 19:47:21,487 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 19:46:41,595 | 10 | 206,15 | |
| 7 | 206,15 | |||
| 10 | 206,15 | |||
| 3 | 206,15 | |||
| 16.12.2025 | 19:45:22,432 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 16.12.2025 | 19:42:15,652 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 16.12.2025 | 19:41:15,079 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 16.12.2025 | 19:37:56,410 | 297 | 206,50 | |
| 297 | 206,50 | |||
| 97 | 206,50 | |||
| 200 | 206,50 | |||
| 16.12.2025 | 19:37:49,210 | 103 | 206,45 | |
| 3 | 206,45 | |||
| 103 | 206,45 | |||
| 100 | 206,45 | |||
| 16.12.2025 | 19:32:29,833 | 40 | 206,45 | |
| 3 | 206,45 | |||
| 22 | 206,45 | |||
| 15 | 206,45 | |||
| 40 | 206,45 | |||
| 16.12.2025 | 19:28:13,960 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 19:25:57,025 | 80 | 206,45 | |
| 80 | 206,45 | |||
| 3 | 206,45 | |||
| 15 | 206,45 | |||
| 62 | 206,45 | |||
| 16.12.2025 | 19:22:47,800 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 4 | 205,70 | |||
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 16.12.2025 | 19:16:37,973 | 62 | 205,75 | |
| 62 | 205,75 | |||
| 59 | 205,75 | |||
| 3 | 205,75 | |||
| 16.12.2025 | 19:16:37,310 | 83 | 206,45 | |
| 15 | 206,45 | |||
| 83 | 206,45 | |||
| 3 | 206,45 | |||
| 65 | 206,45 | |||
| 16.12.2025 | 19:15:04,375 | 165 | 205,95 | |
| 162 | 205,95 | |||
| 165 | 205,95 | |||
| 3 | 205,95 | |||
| 16.12.2025 | 19:12:32,693 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 16.12.2025 | 19:11:41,736 | 10 | 206,45 | |
| 3 | 206,45 | |||
| 7 | 206,45 | |||
| 10 | 206,45 | |||
| 16.12.2025 | 19:09:52,002 | 45 | 205,85 | |
| 45 | 205,85 | |||
| 45 | 205,85 | |||
| 16.12.2025 | 19:09:38,717 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 16.12.2025 | 19:09:36,732 | 45 | 205,85 | |
| 45 | 205,85 | |||
| 45 | 205,85 | |||
| 16.12.2025 | 19:09:32,702 | 9 | 206,10 | |
| 9 | 206,10 | |||
| 9 | 206,10 | |||
| 16.12.2025 | 19:09:23,296 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 16.12.2025 | 19:09:03,454 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 16.12.2025 | 19:08:57,094 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 16.12.2025 | 19:08:51,762 | 45 | 206,25 | |
| 45 | 206,25 | |||
| 45 | 206,25 | |||
| 16.12.2025 | 19:07:40,388 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 16.12.2025 | 19:07:26,677 | 467 | 205,90 | |
| 395 | 205,90 | |||
| 467 | 205,90 | |||
| 72 | 205,90 | |||
| 16.12.2025 | 19:07:22,723 | 133 | 205,95 | |
| 33 | 205,95 | |||
| 133 | 205,95 | |||
| 100 | 205,95 | |||
| 16.12.2025 | 19:07:18,863 | 380 | 206,00 | |
| 100 | 206,00 | |||
| 10 | 206,00 | |||
| 270 | 206,00 | |||
| 380 | 206,00 | |||
| 16.12.2025 | 19:07:14,921 | 120 | 206,30 | |
| 120 | 206,30 | |||
| 20 | 206,30 | |||
| 100 | 206,30 | |||
| 16.12.2025 | 19:04:22,157 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 16.12.2025 | 19:03:41,506 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 16.12.2025 | 19:03:36,534 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 16.12.2025 | 19:03:36,214 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 16.12.2025 | 19:02:09,659 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 3 | 206,80 | |||
| 27 | 206,80 | |||
| 16.12.2025 | 18:59:49,399 | 30 | 207,05 | |
| 25 | 207,05 | |||
| 2 | 207,05 | |||
| 3 | 207,05 | |||
| 30 | 207,05 | |||
| 16.12.2025 | 18:57:56,549 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 16.12.2025 | 18:55:24,360 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 1 | 207,00 | |||
| 2 | 207,00 | |||
| 16.12.2025 | 18:53:24,033 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 1 | 207,10 | |||
| 3 | 207,10 | |||
| 16.12.2025 | 18:52:23,487 | 17 | 206,80 | |
| 17 | 206,80 | |||
| 17 | 206,80 | |||
| 16.12.2025 | 18:51:29,978 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 16.12.2025 | 18:49:28,247 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 16.12.2025 | 18:45:42,676 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 16.12.2025 | 18:45:22,431 | 50 | 206,55 | |
| 3 | 206,55 | |||
| 15 | 206,55 | |||
| 50 | 206,55 | |||
| 10 | 206,55 | |||
| 2 | 206,55 | |||
| 20 | 206,55 | |||
| 16.12.2025 | 18:42:52,440 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 16.12.2025 | 18:42:19,472 | 50 | 207,00 | |
| 25 | 207,00 | |||
| 10 | 207,00 | |||
| 50 | 207,00 | |||
| 14 | 207,00 | |||
| 1 | 207,00 | |||
| 16.12.2025 | 18:38:48,839 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 16.12.2025 | 18:37:47,512 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 16.12.2025 | 18:29:55,206 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 16.12.2025 | 18:29:42,584 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 16.12.2025 | 18:28:24,568 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 16.12.2025 | 18:23:58,351 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 16.12.2025 | 18:23:52,011 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 16.12.2025 | 18:21:10,430 | 30 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 30 | 206,75 | |||
| 16.12.2025 | 18:18:03,361 | 23 | 206,75 | |
| 15 | 206,75 | |||
| 23 | 206,75 | |||
| 2 | 206,75 | |||
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 16.12.2025 | 18:17:05,597 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 16.12.2025 | 18:16:36,268 | 9 | 207,55 | |
| 9 | 207,55 | |||
| 9 | 207,55 | |||
| 16.12.2025 | 18:04:26,439 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 16.12.2025 | 18:02:29,980 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 16.12.2025 | 18:02:16,044 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 16.12.2025 | 18:02:15,940 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 16.12.2025 | 18:02:03,128 | 125 | 207,10 | |
| 25 | 207,10 | |||
| 125 | 207,10 | |||
| 100 | 207,10 | |||
| 16.12.2025 | 18:01:52,185 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 16.12.2025 | 18:01:52,094 | 125 | 207,05 | |
| 125 | 207,05 | |||
| 125 | 207,05 | |||
| 16.12.2025 | 18:01:20,533 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 16.12.2025 | 18:01:19,212 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 16.12.2025 | 18:01:17,869 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 16.12.2025 | 18:01:16,801 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 16.12.2025 | 18:01:15,752 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 16.12.2025 | 18:01:14,427 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 16.12.2025 | 18:01:02,887 | 120 | 207,00 | |
| 20 | 207,00 | |||
| 120 | 207,00 | |||
| 100 | 207,00 | |||
| 16.12.2025 | 18:00:33,358 | 120 | 206,95 | |
| 120 | 206,95 | |||
| 120 | 206,95 | |||
| 16.12.2025 | 18:00:05,879 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 16.12.2025 | 18:00:04,405 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 16.12.2025 | 17:58:36,707 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 16.12.2025 | 17:58:35,706 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 16.12.2025 | 17:58:34,343 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 16.12.2025 | 17:58:32,913 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 16.12.2025 | 17:58:11,073 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 16.12.2025 | 17:53:10,722 | 40 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 40 | 206,95 | |||
| 16.12.2025 | 17:52:50,341 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 16.12.2025 | 17:52:19,166 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 16.12.2025 | 17:51:42,640 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 17:50:37,754 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 17:48:50,076 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 17:47:07,434 | 15 | 206,95 | |
| 3 | 206,95 | |||
| 15 | 206,95 | |||
| 3 | 206,95 | |||
| 9 | 206,95 | |||
| 16.12.2025 | 17:41:37,626 | 22 | 206,30 | |
| 22 | 206,30 | |||
| 7 | 206,30 | |||
| 15 | 206,30 | |||
| 16.12.2025 | 17:41:16,809 | 8 | 206,30 | |
| 3 | 206,30 | |||
| 5 | 206,30 | |||
| 8 | 206,30 | |||
| 16.12.2025 | 17:39:31,550 | 75 | 206,30 | |
| 27 | 206,30 | |||
| 75 | 206,30 | |||
| 15 | 206,30 | |||
| 30 | 206,30 | |||
| 3 | 206,30 | |||
| 16.12.2025 | 17:32:15,616 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 16.12.2025 | 17:28:13,650 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 17:26:01,142 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 16.12.2025 | 17:23:29,689 | 24 | 207,00 | |
| 2 | 207,00 | |||
| 22 | 207,00 | |||
| 24 | 207,00 | |||
| 16.12.2025 | 17:23:29,608 | 13 | 207,00 | |
| 13 | 207,00 | |||
| 13 | 207,00 | |||
| 16.12.2025 | 17:22:05,935 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 16.12.2025 | 17:21:32,500 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 16.12.2025 | 17:18:52,004 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 16.12.2025 | 17:18:08,533 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 16.12.2025 | 17:18:01,656 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 16.12.2025 | 17:16:47,683 | 114 | 206,85 | |
| 114 | 206,85 | |||
| 114 | 206,85 | |||
| 16.12.2025 | 17:15:15,436 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 16.12.2025 | 17:13:51,083 | 150 | 206,90 | |
| 150 | 206,90 | |||
| 150 | 206,90 | |||
| 16.12.2025 | 17:12:13,548 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 16.12.2025 | 17:12:12,147 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 16.12.2025 | 17:12:06,895 | 7 | 206,90 | |
| 7 | 206,90 | |||
| 4 | 206,90 | |||
| 3 | 206,90 | |||
| 16.12.2025 | 17:12:06,829 | 9 | 206,90 | |
| 9 | 206,90 | |||
| 9 | 206,90 | |||
| 16.12.2025 | 17:10:30,444 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 17:09:47,339 | 97 | 207,00 | |
| 97 | 207,00 | |||
| 97 | 207,00 | |||
| 16.12.2025 | 17:08:09,622 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 16.12.2025 | 17:07:33,493 | 14 | 206,95 | |
| 14 | 206,95 | |||
| 14 | 206,95 | |||
| 16.12.2025 | 17:07:13,102 | 11 | 207,05 | |
| 11 | 207,05 | |||
| 11 | 207,05 | |||
| 16.12.2025 | 17:04:14,165 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 16.12.2025 | 17:03:53,707 | 95 | 206,90 | |
| 95 | 206,90 | |||
| 95 | 206,90 | |||
| 16.12.2025 | 17:03:19,983 | 92 | 206,85 | |
| 92 | 206,85 | |||
| 92 | 206,85 | |||
| 16.12.2025 | 17:03:19,897 | 35 | 206,85 | |
| 35 | 206,85 | |||
| 35 | 206,85 | |||
| 16.12.2025 | 17:03:19,853 | 48 | 206,85 | |
| 48 | 206,85 | |||
| 48 | 206,85 | |||
| 16.12.2025 | 17:03:17,780 | 5 | 206,85 | |
| 2 | 206,85 | |||
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 5 | 206,85 | |||
| 16.12.2025 | 17:03:17,566 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 16.12.2025 | 17:03:17,488 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 16.12.2025 | 17:03:12,320 | 33 | 206,85 | |
| 33 | 206,85 | |||
| 33 | 206,85 | |||
| 16.12.2025 | 17:03:03,221 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 16.12.2025 | 17:02:01,211 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 16.12.2025 | 17:01:58,536 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 17:01:50,845 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 16.12.2025 | 17:01:09,718 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 16.12.2025 | 17:00:48,223 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 16.12.2025 | 17:00:16,094 | 150 | 206,90 | |
| 150 | 206,90 | |||
| 150 | 206,90 | |||
| 16.12.2025 | 16:58:43,111 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 16.12.2025 | 16:55:37,518 | 55 | 206,80 | |
| 55 | 206,80 | |||
| 55 | 206,80 | |||
| 16.12.2025 | 16:55:37,041 | 150 | 206,80 | |
| 150 | 206,80 | |||
| 150 | 206,80 | |||
| 16.12.2025 | 16:55:36,890 | 150 | 206,80 | |
| 5 | 206,80 | |||
| 145 | 206,80 | |||
| 150 | 206,80 | |||
| 16.12.2025 | 16:55:32,200 | 150 | 206,75 | |
| 150 | 206,75 | |||
| 150 | 206,75 | |||
| 16.12.2025 | 16:53:23,203 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 16.12.2025 | 16:52:13,864 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 16.12.2025 | 16:52:08,107 | 28 | 206,35 | |
| 28 | 206,35 | |||
| 28 | 206,35 | |||
| 16.12.2025 | 16:52:05,713 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 16:49:41,102 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 16.12.2025 | 16:48:21,381 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 16.12.2025 | 16:47:42,473 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 16.12.2025 | 16:46:54,390 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 16.12.2025 | 16:46:21,462 | 150 | 206,35 | |
| 150 | 206,35 | |||
| 150 | 206,35 | |||
| 16.12.2025 | 16:45:35,270 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 16.12.2025 | 16:43:16,090 | 7 | 205,80 | |
| 7 | 205,80 | |||
| 5 | 205,80 | |||
| 2 | 205,80 | |||
| 16.12.2025 | 16:43:15,961 | 12 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 4 | 205,80 | |||
| 12 | 205,80 | |||
| 2 | 205,80 | |||
| 16.12.2025 | 16:43:15,865 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 16.12.2025 | 16:43:15,767 | 7 | 205,80 | |
| 3 | 205,80 | |||
| 4 | 205,80 | |||
| 7 | 205,80 | |||
| 16.12.2025 | 16:43:15,699 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 16.12.2025 | 16:42:10,114 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 16.12.2025 | 16:42:10,049 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:42:08,624 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 16.12.2025 | 16:42:04,681 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:42:04,475 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:41:43,687 | 22 | 205,95 | |
| 22 | 205,95 | |||
| 22 | 205,95 | |||
| 16.12.2025 | 16:39:08,122 | 150 | 205,65 | |
| 150 | 205,65 | |||
| 150 | 205,65 | |||
| 16.12.2025 | 16:37:48,099 | 130 | 205,80 | |
| 130 | 205,80 | |||
| 130 | 205,80 | |||
| 16.12.2025 | 16:37:47,781 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:47,449 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:46,595 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:46,262 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:46,095 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:45,756 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:43,002 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:42,778 | 170 | 205,80 | |
| 170 | 205,80 | |||
| 150 | 205,80 | |||
| 20 | 205,80 | |||
| 16.12.2025 | 16:37:01,311 | 150 | 205,90 | |
| 150 | 205,90 | |||
| 150 | 205,90 | |||
| 16.12.2025 | 16:36:44,731 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:44,608 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:44,426 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:44,105 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:43,304 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:42,813 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:42,707 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:42,376 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:42,169 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,959 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,726 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,617 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,350 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,237 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 16.12.2025 | 16:36:41,109 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:40,733 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:40,663 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 16.12.2025 | 16:36:40,584 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:40,305 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:40,038 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:39,745 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 16.12.2025 | 16:36:39,649 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:39,346 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 16.12.2025 | 16:36:39,052 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:38,985 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:38,851 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:38,347 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:37,881 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:37,766 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:37,559 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:37,356 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:37,234 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:36,805 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:36,600 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:36,382 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:36,175 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,963 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,757 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,548 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,343 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,136 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:34,929 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:34,719 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:34,513 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:34,205 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:33,998 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,50
Umsatz: 113 589 TEUR -
Tesla Inc.
Bid: 416,15 / Ask: 416,45
Umsatz: 33 803 TEUR -
Nvidia Corp.
Bid: 151,04 / Ask: 151,12
Umsatz: 28 764 TEUR -
DroneShield Limited
Bid: 1,524 / Ask: 1,528
Umsatz: 21 354 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,35
Umsatz: 20 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:49:55
Letzte Aktualisierung:
16.12.2025 @ 21:49:55