Tradegate Exchange

thyssenkrupp AG

925

797

9,322

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:17:45,373	750		9,322
			750	9,322
			750	9,322
14/05/2025	17:17:41,154	389		9,322
			389	9,322
			389	9,322
14/05/2025	17:17:34,125	200		9,322
			200	9,322
			200	9,322
14/05/2025	17:17:28,462	2 000		9,326
			2 000	9,326
			2 000	9,326
14/05/2025	17:17:27,096	1		9,322
			1	9,322
			1	9,322
14/05/2025	17:16:58,711	2		9,322
			2	9,322
			2	9,322
14/05/2025	17:14:37,582	725		9,33
			725	9,33
			725	9,33
14/05/2025	17:14:28,863	600		9,33
			600	9,33
			600	9,33
14/05/2025	17:14:04,369	12		9,328
			12	9,328
			12	9,328
14/05/2025	17:12:19,378	60		9,33
			60	9,33
			60	9,33
14/05/2025	17:12:12,020	50		9,33
			50	9,33
			50	9,33
14/05/2025	17:11:50,182	50		9,326
			50	9,326
			50	9,326
14/05/2025	17:11:39,230	1 000		9,326
			1 000	9,326
			1 000	9,326
14/05/2025	17:10:50,960	50		9,33
			50	9,33
			50	9,33
14/05/2025	17:10:47,730	500		9,334
			500	9,334
			500	9,334
14/05/2025	17:10:17,907	390		9,35
			140	9,35
			390	9,35
			250	9,35
14/05/2025	17:09:57,992	1 000		9,368
			1 000	9,368
			1 000	9,368
14/05/2025	17:09:10,943	100		9,368
			100	9,368
			100	9,368
14/05/2025	17:09:10,618	50		9,372
			50	9,372
			50	9,372
14/05/2025	17:08:31,891	100		9,36
			100	9,36
			100	9,36
14/05/2025	17:07:41,443	1 500		9,364
			1 500	9,364
			1 500	9,364
14/05/2025	17:06:55,555	211		9,364
			211	9,364
			211	9,364
14/05/2025	17:04:33,147	107		9,374
			107	9,374
			107	9,374
14/05/2025	17:01:57,684	100		9,36
			100	9,36
			100	9,36
14/05/2025	17:01:10,242	500		9,362
			500	9,362
			500	9,362
14/05/2025	17:00:24,147	650		9,362
			650	9,362
			650	9,362
14/05/2025	17:00:07,006	500		9,366
			500	9,366
			500	9,366
14/05/2025	16:59:57,735	300		9,362
			300	9,362
			300	9,362
14/05/2025	16:59:52,890	1 200		9,362
			1 200	9,362
			1 200	9,362
14/05/2025	16:59:38,721	10		9,366
			10	9,366
			10	9,366
14/05/2025	16:55:49,077	40		9,396
			40	9,396
			40	9,396
14/05/2025	16:54:02,969	7		9,39
			7	9,39
			7	9,39
14/05/2025	16:53:28,494	31		9,39
			31	9,39
			31	9,39
14/05/2025	16:51:37,486	110		9,388
			110	9,388
			110	9,388
14/05/2025	16:51:31,415	1		9,388
			1	9,388
			1	9,388
14/05/2025	16:51:01,334	20		9,388
			20	9,388
			20	9,388
14/05/2025	16:50:49,639	1		9,388
			1	9,388
			1	9,388
14/05/2025	16:50:45,080	2		9,388
			2	9,388
			2	9,388
14/05/2025	16:49:46,543	101		9,402
			101	9,402
			101	9,402
14/05/2025	16:48:40,413	1		9,40
			1	9,40
			1	9,40
14/05/2025	16:48:38,304	5		9,404
			5	9,404
			5	9,404
14/05/2025	16:48:23,619	23		9,396
			23	9,396
			23	9,396
14/05/2025	16:48:06,246	1		9,408
			1	9,408
			1	9,408
14/05/2025	16:46:06,977	14		9,412
			14	9,412
			14	9,412
14/05/2025	16:46:04,529	1 063		9,414
			1 063	9,414
			1 063	9,414
14/05/2025	16:44:36,944	1 009		9,408
			1 009	9,408
			1 009	9,408
14/05/2025	16:44:09,975	500		9,408
			500	9,408
			500	9,408
14/05/2025	16:44:08,553	1 250		9,406
			1 250	9,406
			1 242	9,406
			8	9,406
14/05/2025	16:43:09,822	3		9,406
			3	9,406
			3	9,406
14/05/2025	16:43:03,585	2		9,41
			2	9,41
			2	9,41
14/05/2025	16:42:17,198	155		9,41
			155	9,41
			155	9,41
14/05/2025	16:41:07,227	152		9,41
			152	9,41
			152	9,41
14/05/2025	16:39:19,837	1 000		9,408
			1 000	9,408
			1 000	9,408
14/05/2025	16:39:10,276	60		9,408
			60	9,408
			60	9,408
14/05/2025	16:37:23,312	27		9,41
			27	9,41
			27	9,41
14/05/2025	16:36:39,244	64		9,394
			64	9,394
			64	9,394
14/05/2025	16:36:07,497	107		9,386
			107	9,386
			107	9,386
14/05/2025	16:35:06,967	1 000		9,392
			1 000	9,392
			1 000	9,392
14/05/2025	16:33:57,508	170		9,374
			170	9,374
			170	9,374
14/05/2025	16:33:43,112	1 200		9,394
			1 200	9,394
			1 200	9,394
14/05/2025	16:33:37,507	5		9,394
			5	9,394
			5	9,394
14/05/2025	16:32:08,536	20		9,36
			20	9,36
			20	9,36
14/05/2025	16:30:45,779	43		9,366
			43	9,366
			43	9,366
14/05/2025	16:30:32,565	300		9,36
			300	9,36
			300	9,36
14/05/2025	16:30:16,574	200		9,356
			200	9,356
			200	9,356
14/05/2025	16:30:09,228	700		9,348
			700	9,348
			700	9,348
14/05/2025	16:30:03,711	2 300		9,348
			2 300	9,348
			1 800	9,348
			500	9,348
14/05/2025	16:29:36,159	14		9,352
			14	9,352
			14	9,352
14/05/2025	16:28:47,748	6		9,35
			6	9,35
			6	9,35
14/05/2025	16:28:43,624	22		9,354
			22	9,354
			22	9,354
14/05/2025	16:28:06,211	300		9,356
			300	9,356
			300	9,356
14/05/2025	16:28:03,906	1 200		9,354
			1 200	9,354
			1 200	9,354
14/05/2025	16:27:50,088	700		9,352
			700	9,352
			700	9,352
14/05/2025	16:27:18,016	12		9,346
			12	9,346
			12	9,346
14/05/2025	16:26:23,885	1 200		9,334
			1 200	9,334
			1 200	9,334
14/05/2025	16:26:19,433	20		9,334
			20	9,334
			20	9,334
14/05/2025	16:25:55,770	50		9,33
			50	9,33
			50	9,33
14/05/2025	16:24:34,613	500		9,316
			500	9,316
			500	9,316
14/05/2025	16:23:56,539	800		9,33
			800	9,33
			800	9,33
14/05/2025	16:23:46,174	1 200		9,33
			1 200	9,33
			1 200	9,33
14/05/2025	16:22:46,579	24		9,332
			24	9,332
			24	9,332
14/05/2025	16:22:26,073	1 100		9,33
			1 100	9,33
			1 100	9,33
14/05/2025	16:22:21,939	200		9,326
			200	9,326
			200	9,326
14/05/2025	16:22:20,783	1 200		9,326
			1 200	9,326
			1 200	9,326
14/05/2025	16:22:08,373	1 200		9,326
			1 200	9,326
			1 200	9,326
14/05/2025	16:22:07,871	1 200		9,326
			1 200	9,326
			1 200	9,326
14/05/2025	16:22:04,261	1 200		9,326
			1 200	9,326
			1 200	9,326
14/05/2025	16:21:38,538	60		9,322
			60	9,322
			60	9,322
14/05/2025	16:21:34,117	1		9,32
			1	9,32
			1	9,32
14/05/2025	16:20:59,543	200		9,322
			200	9,322
			200	9,322
14/05/2025	16:20:57,208	1 200		9,324
			1 193	9,324
			7	9,324
			1 200	9,324
14/05/2025	16:20:54,722	20		9,33
			20	9,33
			20	9,33
14/05/2025	16:20:41,374	100		9,332
			100	9,332
			100	9,332
14/05/2025	16:20:07,492	800		9,33
			800	9,33
			800	9,33
14/05/2025	16:20:03,525	1 200		9,33
			1 200	9,33
			1 200	9,33
14/05/2025	16:19:02,502	142		9,354
			135	9,354
			7	9,354
			142	9,354
14/05/2025	16:18:46,726	160		9,35
			160	9,35
			160	9,35
14/05/2025	16:18:22,302	1 200		9,36
			1 200	9,36
			1 200	9,36
14/05/2025	16:17:59,341	750		9,34
			750	9,34
			750	9,34
14/05/2025	16:17:59,271	107		9,35
			107	9,35
			107	9,35
14/05/2025	16:17:28,485	8		9,362
			8	9,362
			8	9,362
14/05/2025	16:16:47,767	1 160		9,372
			1 160	9,372
			1 160	9,372
14/05/2025	16:15:39,290	95		9,38
			95	9,38
			95	9,38
14/05/2025	16:15:11,824	266		9,384
			266	9,384
			266	9,384
14/05/2025	16:15:06,567	8		9,382
			8	9,382
			8	9,382
14/05/2025	16:14:24,639	118		9,396
			118	9,396
			118	9,396
14/05/2025	16:13:07,221	300		9,404
			300	9,404
			300	9,404
14/05/2025	16:10:56,534	119		9,41
			119	9,41
			119	9,41
14/05/2025	16:09:33,347	760		9,37
			760	9,37
			760	9,37
14/05/2025	16:09:24,921	2 100		9,37
			2 100	9,37
			2 090	9,37
			10	9,37
14/05/2025	16:09:07,588	1 200		9,388
			1 200	9,388
			1 200	9,388
14/05/2025	16:08:46,730	300		9,388
			300	9,388
			300	9,388
14/05/2025	16:07:31,390	100		9,368
			100	9,368
			100	9,368
14/05/2025	16:05:18,749	80		9,404
			80	9,404
			80	9,404
14/05/2025	16:04:23,570	800		9,396
			800	9,396
			800	9,396
14/05/2025	16:04:14,077	400		9,40
			400	9,40
			400	9,40
14/05/2025	16:04:07,727	300		9,398
			300	9,398
			300	9,398
14/05/2025	16:03:58,223	1 200		9,392
			1 200	9,392
			1 200	9,392
14/05/2025	16:03:46,734	800		9,392
			800	9,392
			800	9,392
14/05/2025	16:03:41,453	1 200		9,374
			1 200	9,374
			1 200	9,374
14/05/2025	16:02:44,270	12		9,376
			12	9,376
			12	9,376
14/05/2025	16:01:31,877	500		9,388
			500	9,388
			500	9,388
14/05/2025	16:00:57,375	100		9,374
			100	9,374
			100	9,374
14/05/2025	16:00:27,917	100		9,362
			100	9,362
			100	9,362
14/05/2025	16:00:08,671	900		9,35
			900	9,35
			900	9,35
14/05/2025	15:59:45,033	100		9,35
			100	9,35
			100	9,35
14/05/2025	15:59:03,286	1 000		9,342
			1 000	9,342
			1 000	9,342
14/05/2025	15:59:00,581	200		9,332
			200	9,332
			200	9,332
14/05/2025	15:58:27,861	600		9,338
			600	9,338
			600	9,338
14/05/2025	15:57:59,383	100		9,344
			100	9,344
			100	9,344
14/05/2025	15:57:28,702	1 038		9,332
			538	9,332
			1 038	9,332
			500	9,332
14/05/2025	15:57:28,526	2 000		9,35
			100	9,35
			925	9,35
			75	9,35
			750	9,35
			1 000	9,35
			1 000	9,35
			150	9,35
14/05/2025	15:57:13,792	1 155		9,35
			1 155	9,35
			500	9,35
			530	9,35
			125	9,35
14/05/2025	15:56:51,259	342		9,352
			342	9,352
			342	9,352
14/05/2025	15:56:16,674	100		9,36
			100	9,36
			100	9,36
14/05/2025	15:56:05,337	300		9,356
			300	9,356
			300	9,356
14/05/2025	15:55:52,460	600		9,364
			600	9,364
			600	9,364
14/05/2025	15:55:39,149	1 305		9,362
			800	9,362
			55	9,362
			505	9,362
			1 250	9,362
14/05/2025	15:54:43,650	1 200		9,366
			1 200	9,366
			1 200	9,366
14/05/2025	15:54:08,295	300		9,364
			300	9,364
			300	9,364
14/05/2025	15:53:51,019	250		9,384
			250	9,384
			250	9,384
14/05/2025	15:52:47,010	7		9,388
			7	9,388
			7	9,388
14/05/2025	15:51:03,634	100		9,388
			100	9,388
			100	9,388
14/05/2025	15:50:59,699	100		9,388
			100	9,388
			100	9,388
14/05/2025	15:50:57,280	21		9,388
			21	9,388
			21	9,388
14/05/2025	15:50:54,555	250		9,388
			250	9,388
			250	9,388
14/05/2025	15:50:36,420	500		9,388
			500	9,388
			500	9,388
14/05/2025	15:50:32,156	20		9,384
			20	9,384
			20	9,384
14/05/2025	15:50:15,616	40		9,382
			40	9,382
			40	9,382
14/05/2025	15:50:00,379	500		9,384
			500	9,384
			500	9,384
14/05/2025	15:49:26,247	6		9,366
			6	9,366
			6	9,366
14/05/2025	15:48:58,778	31		9,374
			31	9,374
			31	9,374
14/05/2025	15:48:41,350	750		9,37
			750	9,37
			750	9,37
14/05/2025	15:48:06,132	25		9,364
			25	9,364
			20	9,364
			5	9,364
14/05/2025	15:47:44,732	1 100		9,37
			1 100	9,37
			1 100	9,37
14/05/2025	15:46:41,881	247		9,384
			247	9,384
			247	9,384
14/05/2025	15:45:52,985	1 000		9,378
			1 000	9,378
			1 000	9,378
14/05/2025	15:45:36,264	1 200		9,382
			1 200	9,382
			1 200	9,382
14/05/2025	15:44:05,417	11		9,398
			11	9,398
			11	9,398
14/05/2025	15:43:34,206	270		9,39
			270	9,39
			270	9,39
14/05/2025	15:43:21,534	101		9,388
			101	9,388
			101	9,388
14/05/2025	15:41:51,021	450		9,378
			450	9,378
			450	9,378
14/05/2025	15:41:26,297	1 150		9,374
			1 000	9,374
			150	9,374
			1 150	9,374
14/05/2025	15:41:26,179	1 010		9,38
			1 000	9,38
			1 010	9,38
			10	9,38
14/05/2025	15:40:22,912	990		9,40
			990	9,40
			990	9,40
14/05/2025	15:39:52,492	128		9,396
			128	9,396
			128	9,396
14/05/2025	15:39:11,673	8 000		9,41
			8 000	9,41
			8 000	9,41
14/05/2025	15:38:57,566	1 200		9,404
			1 200	9,404
			1 200	9,404
14/05/2025	15:38:38,706	11		9,402
			11	9,402
			11	9,402
14/05/2025	15:38:27,371	150		9,40
			150	9,40
			150	9,40
14/05/2025	15:38:10,980	34		9,40
			34	9,40
			34	9,40
14/05/2025	15:37:09,048	1		9,418
			1	9,418
			1	9,418
14/05/2025	15:35:19,339	225		9,434
			225	9,434
			225	9,434
14/05/2025	15:35:05,622	350		9,44
			350	9,44
			350	9,44
14/05/2025	15:34:41,598	208		9,422
			208	9,422
			208	9,422
14/05/2025	15:33:11,998	450		9,42
			450	9,42
			450	9,42
14/05/2025	15:32:37,017	21		9,424
			21	9,424
			21	9,424
14/05/2025	15:31:12,499	1 100		9,418
			1 100	9,418
			1 100	9,418
14/05/2025	15:30:47,491	1 000		9,436
			1 000	9,436
			1 000	9,436
14/05/2025	15:30:39,054	1 000		9,434
			1 000	9,434
			1 000	9,434
14/05/2025	15:30:24,216	175		9,43
			175	9,43
			175	9,43
14/05/2025	15:29:51,644	1 000		9,426
			1 000	9,426
			1 000	9,426
14/05/2025	15:28:42,469	300		9,428
			300	9,428
			300	9,428
14/05/2025	15:28:39,544	70		9,426
			70	9,426
			70	9,426
14/05/2025	15:26:12,603	175		9,43
			175	9,43
			175	9,43
14/05/2025	15:25:31,329	300		9,436
			300	9,436
			300	9,436
14/05/2025	15:25:26,560	1 200		9,432
			1 200	9,432
			1 200	9,432
14/05/2025	15:24:26,874	1		9,418
			1	9,418
			1	9,418
14/05/2025	15:23:49,332	1		9,406
			1	9,406
			1	9,406
14/05/2025	15:22:48,943	300		9,40
			300	9,40
			300	9,40
14/05/2025	15:22:40,296	446		9,39
			7	9,39
			439	9,39
			446	9,39
14/05/2025	15:22:40,191	1 492		9,39
			55	9,39
			1 437	9,39
			1 492	9,39
14/05/2025	15:22:11,499	1 200		9,40
			1 200	9,40
			1 200	9,40
14/05/2025	15:21:39,203	500		9,412
			500	9,412
			500	9,412
14/05/2025	15:21:03,873	300		9,44
			300	9,44
			300	9,44
14/05/2025	15:19:09,606	200		9,446
			200	9,446
			200	9,446
14/05/2025	15:18:52,531	80		9,446
			80	9,446
			80	9,446
14/05/2025	15:18:41,708	1		9,446
			1	9,446
			1	9,446
14/05/2025	15:18:29,430	20		9,454
			20	9,454
			20	9,454
14/05/2025	15:17:57,680	600		9,438
			600	9,438
			600	9,438
14/05/2025	15:17:40,963	3 400		9,45
			1 800	9,45
			1 600	9,45
			500	9,45
			1 200	9,45
			1 700	9,45
14/05/2025	15:17:15,391	1 200		9,45
			1 200	9,45
			1 200	9,45
14/05/2025	15:15:49,977	3		9,474
			3	9,474
			3	9,474
14/05/2025	15:15:46,858	110		9,478
			110	9,478
			110	9,478
14/05/2025	15:15:33,357	5		9,486
			5	9,486
			5	9,486
14/05/2025	15:14:40,509	1 500		9,482
			1 500	9,482
			1 500	9,482
14/05/2025	15:13:38,212	1 000		9,482
			1 000	9,482
			1 000	9,482
14/05/2025	15:10:34,543	1 000		9,47
			1 000	9,47
			1 000	9,47
14/05/2025	15:09:09,565	3		9,472
			3	9,472
			3	9,472
14/05/2025	15:08:47,341	294		9,47
			294	9,47
			294	9,47
14/05/2025	15:08:43,301	6		9,47
			6	9,47
			6	9,47
14/05/2025	15:07:53,033	1 200		9,472
			1 200	9,472
			1 200	9,472
14/05/2025	15:03:49,634	1 250		9,50
			250	9,50
			1 000	9,50
			1 250	9,50
14/05/2025	15:03:13,805	700		9,512
			700	9,512
			700	9,512
14/05/2025	15:00:35,446	1		9,51
			1	9,51
			1	9,51
14/05/2025	15:00:33,752	400		9,504
			400	9,504
			400	9,504
14/05/2025	15:00:10,490	500		9,51
			500	9,51
			500	9,51
14/05/2025	14:59:09,713	95		9,518
			95	9,518
			95	9,518
14/05/2025	14:57:39,268	90		9,50
			90	9,50
			90	9,50
14/05/2025	14:57:32,671	326		9,498
			326	9,498
			326	9,498
14/05/2025	14:54:46,546	35		9,476
			35	9,476
			35	9,476
14/05/2025	14:54:39,582	100		9,48
			100	9,48
			100	9,48
14/05/2025	14:53:50,108	200		9,49
			200	9,49
			200	9,49
14/05/2025	14:53:23,046	1 800		9,49
			1 800	9,49
			1 800	9,49
14/05/2025	14:52:39,690	1 801		9,47
			1 801	9,47
			1 801	9,47
14/05/2025	14:52:32,181	1 200		9,472
			1 200	9,472
			1 200	9,472
14/05/2025	14:52:27,679	200		9,478
			200	9,478
			200	9,478
14/05/2025	14:52:12,512	1 200		9,478
			1 200	9,478
			1 200	9,478
14/05/2025	14:50:17,952	1 000		9,466
			1 000	9,466
			1 000	9,466
14/05/2025	14:49:18,527	400		9,48
			400	9,48
			400	9,48
14/05/2025	14:48:01,728	2		9,49
			2	9,49
			2	9,49
14/05/2025	14:47:57,793	1 200		9,484
			1 200	9,484
			1 200	9,484
14/05/2025	14:45:59,302	55		9,46
			55	9,46
			55	9,46
14/05/2025	14:45:48,378	7		9,462
			7	9,462
			7	9,462
14/05/2025	14:45:46,718	120		9,468
			120	9,468
			120	9,468
14/05/2025	14:45:40,934	83		9,468
			83	9,468
			83	9,468
14/05/2025	14:44:32,186	100		9,476
			100	9,476
			100	9,476
14/05/2025	14:44:05,624	1 200		9,464
			1 200	9,464
			1 200	9,464
14/05/2025	14:44:01,102	5		9,47
			5	9,47
			5	9,47
14/05/2025	14:42:18,392	111		9,458
			111	9,458
			111	9,458
14/05/2025	14:41:16,683	500		9,48
			500	9,48
			500	9,48
14/05/2025	14:40:19,575	50		9,502
			50	9,502
			50	9,502
14/05/2025	14:36:37,881	1 000		9,512
			1 000	9,512
			1 000	9,512
14/05/2025	14:35:46,224	100		9,502
			100	9,502
			100	9,502
14/05/2025	14:35:08,787	56		9,51
			56	9,51
			56	9,51
14/05/2025	14:33:59,234	9		9,506
			9	9,506
			9	9,506
14/05/2025	14:31:46,493	91		9,50
			91	9,50
			91	9,50
14/05/2025	14:31:31,118	290		9,484
			290	9,484
			290	9,484
14/05/2025	14:30:43,203	1 200		9,486
			1 200	9,486
			1 200	9,486
14/05/2025	14:29:54,420	15		9,47
			15	9,47
			15	9,47
14/05/2025	14:29:48,100	30		9,472
			30	9,472
			30	9,472
14/05/2025	14:27:48,852	22		9,424
			22	9,424
			22	9,424
14/05/2025	14:27:33,046	1 200		9,41
			1 200	9,41
			1 200	9,41
14/05/2025	14:27:28,808	1 846		9,40
			1 346	9,40
			1 846	9,40
			500	9,40
14/05/2025	14:27:25,064	1 200		9,40
			400	9,40
			1 200	9,40
			50	9,40
			500	9,40
			250	9,40
14/05/2025	14:27:21,814	1 621		9,40
			306	9,40
			100	9,40
			300	9,40
			287	9,40
			100	9,40
			105	9,40
			100	9,40
			200	9,40
			98	9,40
			100	9,40
			300	9,40
			100	9,40
			50	9,40
			30	9,40
			212	9,40
			104	9,40
			100	9,40
			650	9,40
14/05/2025	14:27:21,754	500		9,40
			500	9,40
			500	9,40
14/05/2025	14:27:21,611	1 000		9,404
			1 000	9,404
			1 000	9,404
14/05/2025	14:27:05,769	300		9,41
			300	9,41
			300	9,41
14/05/2025	14:27:04,428	400		9,41
			215	9,41
			185	9,41
			400	9,41
14/05/2025	14:27:04,357	8		9,41
			8	9,41
			8	9,41
14/05/2025	14:26:56,479	699		9,412
			699	9,412
			699	9,412
14/05/2025	14:26:55,341	200		9,414
			200	9,414
			200	9,414
14/05/2025	14:26:55,248	1 000		9,42
			1 000	9,42
			1 000	9,42
14/05/2025	14:26:42,894	1 000		9,422
			1 000	9,422
			1 000	9,422
14/05/2025	14:26:38,599	1 000		9,44
			1 000	9,44
			1 000	9,44
14/05/2025	14:26:38,545	350		9,444
			350	9,444
			350	9,444
14/05/2025	14:26:33,660	850		9,45
			200	9,45
			850	9,45
			650	9,45
14/05/2025	14:26:31,814	876		9,454
			876	9,454
			876	9,454
14/05/2025	14:26:22,014	20		9,478
			20	9,478
			20	9,478
14/05/2025	14:26:19,890	2		9,478
			2	9,478
			2	9,478
14/05/2025	14:25:15,779	835		9,512
			835	9,512
			835	9,512
14/05/2025	14:24:30,179	500		9,486
			500	9,486
			500	9,486
14/05/2025	14:22:53,390	250		9,508
			1	9,508
			250	9,508
			249	9,508
14/05/2025	14:22:48,839	5 300		9,508
			5 300	9,508
			5 300	9,508
14/05/2025	14:22:21,463	1 200		9,538
			1 200	9,538
			1 200	9,538
14/05/2025	14:22:09,748	1		9,536
			1	9,536
			1	9,536
14/05/2025	14:22:04,713	105		9,534
			105	9,534
			105	9,534
14/05/2025	14:21:17,254	1 200		9,516
			1 200	9,516
			1 200	9,516
14/05/2025	14:20:47,233	1 048		9,504
			1 048	9,504
			1 048	9,504
14/05/2025	14:20:02,168	500		9,50
			500	9,50
			500	9,50
14/05/2025	14:19:53,126	2 900		9,55
			1 100	9,55
			2 900	9,55
			1 800	9,55
14/05/2025	14:19:26,585	2 100		9,55
			2 100	9,55
			2 100	9,55
14/05/2025	14:18:41,344	3		9,566
			3	9,566
			3	9,566
14/05/2025	14:18:08,012	494		9,562
			494	9,562
			494	9,562
14/05/2025	14:18:07,838	1 200		9,562
			1 200	9,562
			1 200	9,562
14/05/2025	14:18:07,668	2 206		9,562
			2 206	9,562
			1 000	9,562
			1 200	9,562
			6	9,562
14/05/2025	14:17:03,054	2 100		9,57
			2 100	9,57
			2 100	9,57
14/05/2025	14:16:40,592	105		9,576
			105	9,576
			105	9,576
14/05/2025	14:13:51,069	30		9,572
			30	9,572
			30	9,572
14/05/2025	14:13:46,458	1		9,572
			1	9,572
			1	9,572
14/05/2025	14:13:46,145	200		9,57
			200	9,57
			200	9,57
14/05/2025	14:13:40,929	50		9,57
			50	9,57
			50	9,57
14/05/2025	14:13:02,550	1 700		9,568
			1 700	9,568
			1 700	9,568
14/05/2025	14:13:01,845	2 100		9,568
			2 100	9,568
			2 100	9,568
14/05/2025	14:12:41,867	1 200		9,568
			1 200	9,568
			1 200	9,568
14/05/2025	14:11:55,093	95		9,566
			95	9,566
			95	9,566
14/05/2025	14:09:51,980	41		9,564
			41	9,564
			41	9,564
14/05/2025	14:00:23,612	1		9,538
			1	9,538
			1	9,538
14/05/2025	13:58:36,258	500		9,562
			500	9,562
			500	9,562
14/05/2025	13:57:38,338	1		9,562
			1	9,562
			1	9,562
14/05/2025	13:57:38,052	150		9,558
			150	9,558
			150	9,558
14/05/2025	13:53:22,027	150		9,568
			150	9,568
			150	9,568
14/05/2025	13:49:35,182	500		9,55
			500	9,55
			500	9,55
14/05/2025	13:46:48,819	500		9,548
			500	9,548
			500	9,548
14/05/2025	13:40:21,423	10		9,56
			10	9,56
			10	9,56
14/05/2025	13:39:28,564	500		9,572
			500	9,572
			500	9,572
14/05/2025	13:37:43,596	1 500		9,564
			1 500	9,564
			1 500	9,564
14/05/2025	13:37:12,730	200		9,564
			200	9,564
			200	9,564
14/05/2025	13:37:08,911	1 000		9,568
			1 000	9,568
			1 000	9,568
14/05/2025	13:36:27,780	83		9,568
			83	9,568
			83	9,568
14/05/2025	13:35:16,509	3		9,572
			3	9,572
			3	9,572
14/05/2025	13:35:02,545	1 000		9,562
			1 000	9,562
			1 000	9,562
14/05/2025	13:34:57,627	800		9,562
			800	9,562
			800	9,562
14/05/2025	13:32:16,756	50		9,558
			50	9,558
			50	9,558
14/05/2025	13:32:12,788	250		9,558
			250	9,558
			250	9,558
14/05/2025	13:29:07,456	50		9,56
			50	9,56
			50	9,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,46 / Vente: 119,52
Volume: 720 461
+2,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:17:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)