Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1349

1223

100,502

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:10:48,009	179		100,502
			179	100,502
			179	100,502
04/07/2025	15:10:37,538	9		100,518
			9	100,518
			9	100,518
04/07/2025	15:10:34,508	1		100,518
			1	100,518
			1	100,518
04/07/2025	15:09:15,491	3		100,502
			3	100,502
			3	100,502
04/07/2025	15:09:03,008	1		100,508
			1	100,508
			1	100,508
04/07/2025	15:09:02,674	5		100,502
			5	100,502
			5	100,502
04/07/2025	15:09:02,605	12		100,502
			12	100,502
			12	100,502
04/07/2025	15:07:44,136	40		100,522
			40	100,522
			40	100,522
04/07/2025	15:07:14,385	2		100,528
			2	100,528
			2	100,528
04/07/2025	15:06:00,103	93		100,526
			93	100,526
			93	100,526
04/07/2025	15:05:59,567	5		100,534
			5	100,534
			5	100,534
04/07/2025	15:05:07,007	1		100,512
			1	100,512
			1	100,512
04/07/2025	15:04:19,547	150		100,524
			150	100,524
			150	100,524
04/07/2025	15:03:22,136	1		100,524
			1	100,524
			1	100,524
04/07/2025	15:02:59,033	1		100,502
			1	100,502
			1	100,502
04/07/2025	15:02:53,293	10		100,528
			10	100,528
			10	100,528
04/07/2025	15:02:42,569	2		100,512
			2	100,512
			2	100,512
04/07/2025	15:02:17,086	2		100,534
			2	100,534
			2	100,534
04/07/2025	15:01:18,368	22		100,526
			22	100,526
			22	100,526
04/07/2025	14:59:37,555	3		100,516
			3	100,516
			3	100,516
04/07/2025	14:58:34,716	6		100,526
			6	100,526
			6	100,526
04/07/2025	14:58:28,620	10		100,548
			10	100,548
			10	100,548
04/07/2025	14:58:00,287	1		100,548
			1	100,548
			1	100,548
04/07/2025	14:57:37,015	30		100,554
			30	100,554
			30	100,554
04/07/2025	14:57:28,940	4		100,542
			4	100,542
			4	100,542
04/07/2025	14:57:07,268	3		100,554
			3	100,554
			3	100,554
04/07/2025	14:56:53,583	1		100,554
			1	100,554
			1	100,554
04/07/2025	14:56:45,330	1		100,554
			1	100,554
			1	100,554
04/07/2025	14:56:42,407	198		100,554
			198	100,554
			198	100,554
04/07/2025	14:56:13,348	5		100,554
			5	100,554
			5	100,554
04/07/2025	14:55:38,762	20		100,546
			20	100,546
			20	100,546
04/07/2025	14:55:05,256	110		100,532
			110	100,532
			110	100,532
04/07/2025	14:54:59,610	10		100,532
			10	100,532
			10	100,532
04/07/2025	14:53:29,651	17		100,532
			17	100,532
			17	100,532
04/07/2025	14:53:10,328	10		100,526
			10	100,526
			10	100,526
04/07/2025	14:52:29,480	82		100,538
			82	100,538
			82	100,538
04/07/2025	14:50:22,316	1		100,538
			1	100,538
			1	100,538
04/07/2025	14:49:56,425	50		100,538
			50	100,538
			50	100,538
04/07/2025	14:48:57,408	100		100,528
			100	100,528
			100	100,528
04/07/2025	14:48:46,748	1		100,534
			1	100,534
			1	100,534
04/07/2025	14:48:42,142	50		100,532
			50	100,532
			50	100,532
04/07/2025	14:48:26,782	1 000		100,534
			1 000	100,534
			1 000	100,534
04/07/2025	14:48:13,044	2		100,538
			2	100,538
			2	100,538
04/07/2025	14:47:50,083	2		100,532
			2	100,532
			2	100,532
04/07/2025	14:47:23,744	5		100,548
			5	100,548
			5	100,548
04/07/2025	14:45:42,008	25		100,564
			25	100,564
			25	100,564
04/07/2025	14:45:00,072	20		100,542
			20	100,542
			20	100,542
04/07/2025	14:44:38,919	46		100,568
			46	100,568
			46	100,568
04/07/2025	14:44:34,287	1		100,568
			1	100,568
			1	100,568
04/07/2025	14:44:25,649	2		100,564
			2	100,564
			2	100,564
04/07/2025	14:44:08,015	1 000		100,564
			1 000	100,564
			1 000	100,564
04/07/2025	14:42:30,084	1		100,554
			1	100,554
			1	100,554
04/07/2025	14:42:04,120	2		100,542
			2	100,542
			2	100,542
04/07/2025	14:41:57,618	30		100,548
			30	100,548
			30	100,548
04/07/2025	14:41:55,854	29		100,548
			29	100,548
			29	100,548
04/07/2025	14:41:47,419	2		100,542
			2	100,542
			2	100,542
04/07/2025	14:40:53,826	100		100,554
			100	100,554
			80	100,554
			20	100,554
04/07/2025	14:40:44,760	51		100,542
			51	100,542
			51	100,542
04/07/2025	14:40:15,593	9		100,546
			9	100,546
			9	100,546
04/07/2025	14:39:48,034	500		100,542
			500	100,542
			500	100,542
04/07/2025	14:39:32,171	5		100,558
			5	100,558
			5	100,558
04/07/2025	14:39:19,646	13		100,564
			13	100,564
			13	100,564
04/07/2025	14:39:15,781	1		100,546
			1	100,546
			1	100,546
04/07/2025	14:39:14,254	5		100,564
			5	100,564
			5	100,564
04/07/2025	14:37:58,766	10		100,556
			10	100,556
			10	100,556
04/07/2025	14:37:57,195	150		100,574
			150	100,574
			150	100,574
04/07/2025	14:37:23,848	2		100,568
			2	100,568
			2	100,568
04/07/2025	14:36:42,498	1		100,564
			1	100,564
			1	100,564
04/07/2025	14:35:22,727	25		100,554
			25	100,554
			25	100,554
04/07/2025	14:35:09,724	9		100,554
			9	100,554
			9	100,554
04/07/2025	14:35:02,650	10		100,544
			10	100,544
			10	100,544
04/07/2025	14:34:58,168	1 250		100,536
			1 250	100,536
			1 250	100,536
04/07/2025	14:34:05,050	20		100,538
			20	100,538
			20	100,538
04/07/2025	14:33:55,340	2		100,538
			2	100,538
			2	100,538
04/07/2025	14:33:47,833	1 668		100,516
			1 668	100,516
			1 668	100,516
04/07/2025	14:32:06,413	11		100,548
			11	100,548
			11	100,548
04/07/2025	14:31:57,367	50		100,548
			50	100,548
			50	100,548
04/07/2025	14:31:54,868	2		100,548
			2	100,548
			2	100,548
04/07/2025	14:30:56,218	1		100,548
			1	100,548
			1	100,548
04/07/2025	14:30:43,850	1		100,544
			1	100,544
			1	100,544
04/07/2025	14:29:46,514	3		100,532
			3	100,532
			3	100,532
04/07/2025	14:29:10,978	430		100,548
			430	100,548
			430	100,548
04/07/2025	14:28:53,713	1		100,544
			1	100,544
			1	100,544
04/07/2025	14:28:26,516	1		100,516
			1	100,516
			1	100,516
04/07/2025	14:28:06,876	1		100,528
			1	100,528
			1	100,528
04/07/2025	14:28:04,743	203		100,512
			203	100,512
			203	100,512
04/07/2025	14:27:40,648	1 202		100,534
			1 202	100,534
			1 202	100,534
04/07/2025	14:26:52,225	7		100,512
			7	100,512
			7	100,512
04/07/2025	14:26:39,101	13		100,534
			13	100,534
			13	100,534
04/07/2025	14:24:30,408	3		100,516
			3	100,516
			3	100,516
04/07/2025	14:23:59,200	1		100,538
			1	100,538
			1	100,538
04/07/2025	14:23:44,442	20		100,528
			20	100,528
			20	100,528
04/07/2025	14:23:35,823	200		100,544
			200	100,544
			200	100,544
04/07/2025	14:22:34,043	2		100,548
			2	100,548
			2	100,548
04/07/2025	14:22:18,245	187		100,558
			187	100,558
			187	100,558
04/07/2025	14:22:10,572	1		100,558
			1	100,558
			1	100,558
04/07/2025	14:21:41,937	9		100,536
			9	100,536
			9	100,536
04/07/2025	14:21:16,147	1		100,548
			1	100,548
			1	100,548
04/07/2025	14:20:47,793	10		100,534
			10	100,534
			10	100,534
04/07/2025	14:20:26,667	1		100,538
			1	100,538
			1	100,538
04/07/2025	14:20:00,911	30		100,544
			30	100,544
			30	100,544
04/07/2025	14:19:47,842	3		100,544
			3	100,544
			3	100,544
04/07/2025	14:19:16,149	3		100,526
			3	100,526
			3	100,526
04/07/2025	14:18:53,098	3		100,526
			3	100,526
			3	100,526
04/07/2025	14:18:32,675	2		100,544
			2	100,544
			2	100,544
04/07/2025	14:18:32,372	5		100,544
			5	100,544
			5	100,544
04/07/2025	14:18:18,646	5		100,526
			5	100,526
			5	100,526
04/07/2025	14:18:17,151	10		100,548
			10	100,548
			10	100,548
04/07/2025	14:17:55,550	1		100,554
			1	100,554
			1	100,554
04/07/2025	14:17:31,983	5		100,532
			5	100,532
			5	100,532
04/07/2025	14:16:24,612	1		100,564
			1	100,564
			1	100,564
04/07/2025	14:16:23,545	9		100,562
			9	100,562
			9	100,562
04/07/2025	14:14:45,800	3		100,562
			3	100,562
			3	100,562
04/07/2025	14:14:38,650	3		100,568
			3	100,568
			3	100,568
04/07/2025	14:14:20,449	40		100,574
			40	100,574
			40	100,574
04/07/2025	14:14:15,297	1		100,574
			1	100,574
			1	100,574
04/07/2025	14:13:21,610	123		100,568
			123	100,568
			123	100,568
04/07/2025	14:13:17,879	21		100,568
			21	100,568
			21	100,568
04/07/2025	14:12:51,537	133		100,564
			133	100,564
			133	100,564
04/07/2025	14:12:47,948	40		100,5665
			40	100,5665
			40	100,5665
04/07/2025	14:11:33,937	3		100,556
			3	100,556
			3	100,556
04/07/2025	14:10:46,088	5		100,564
			5	100,564
			5	100,564
04/07/2025	14:10:09,260	50		100,568
			50	100,568
			50	100,568
04/07/2025	14:08:45,577	1		100,558
			1	100,558
			1	100,558
04/07/2025	14:08:36,928	1		100,532
			1	100,532
			1	100,532
04/07/2025	14:08:33,568	1		100,548
			1	100,548
			1	100,548
04/07/2025	14:08:05,920	1 592		100,548
			1 592	100,548
			1 592	100,548
04/07/2025	14:08:05,795	1		100,554
			1	100,554
			1	100,554
04/07/2025	14:07:29,399	30		100,544
			30	100,544
			30	100,544
04/07/2025	14:06:23,823	37		100,526
			37	100,526
			37	100,526
04/07/2025	14:05:02,917	400		100,56
			400	100,56
			400	100,56
04/07/2025	14:04:35,387	1		100,564
			1	100,564
			1	100,564
04/07/2025	14:03:59,448	4		100,564
			4	100,564
			4	100,564
04/07/2025	14:03:51,803	5		100,564
			5	100,564
			5	100,564
04/07/2025	14:03:32,926	1		100,558
			1	100,558
			1	100,558
04/07/2025	14:03:02,086	428		100,542
			428	100,542
			428	100,542
04/07/2025	14:02:25,098	5		100,564
			5	100,564
			5	100,564
04/07/2025	14:01:45,115	100		100,564
			100	100,564
			100	100,564
04/07/2025	14:01:44,160	199		100,564
			199	100,564
			199	100,564
04/07/2025	14:00:32,903	70		100,564
			70	100,564
			70	100,564
04/07/2025	13:59:47,938	1		100,542
			1	100,542
			1	100,542
04/07/2025	13:59:12,375	11		100,536
			11	100,536
			11	100,536
04/07/2025	13:59:08,350	5		100,554
			5	100,554
			5	100,554
04/07/2025	13:58:22,872	12		100,554
			12	100,554
			12	100,554
04/07/2025	13:57:44,819	23		100,548
			23	100,548
			23	100,548
04/07/2025	13:57:32,575	1		100,538
			1	100,538
			1	100,538
04/07/2025	13:56:27,190	11		100,526
			11	100,526
			11	100,526
04/07/2025	13:55:48,301	49		100,524
			49	100,524
			49	100,524
04/07/2025	13:55:18,399	5		100,524
			5	100,524
			5	100,524
04/07/2025	13:54:14,631	12		100,504
			12	100,504
			12	100,504
04/07/2025	13:54:03,381	1		100,486
			1	100,486
			1	100,486
04/07/2025	13:53:50,320	3		100,492
			3	100,492
			3	100,492
04/07/2025	13:53:39,200	25		100,504
			25	100,504
			25	100,504
04/07/2025	13:53:20,110	1		100,498
			1	100,498
			1	100,498
04/07/2025	13:53:12,161	7		100,498
			7	100,498
			7	100,498
04/07/2025	13:52:42,375	6		100,494
			6	100,494
			6	100,494
04/07/2025	13:52:37,984	44		100,482
			44	100,482
			44	100,482
04/07/2025	13:52:28,212	129		100,504
			129	100,504
			129	100,504
04/07/2025	13:52:19,953	149		100,504
			149	100,504
			149	100,504
04/07/2025	13:51:53,056	2		100,508
			2	100,508
			2	100,508
04/07/2025	13:51:19,436	34		100,496
			34	100,496
			34	100,496
04/07/2025	13:50:50,869	2		100,508
			2	100,508
			2	100,508
04/07/2025	13:50:47,939	100		100,508
			100	100,508
			100	100,508
04/07/2025	13:50:42,313	1		100,508
			1	100,508
			1	100,508
04/07/2025	13:50:04,669	5		100,476
			5	100,476
			5	100,476
04/07/2025	13:49:55,516	8		100,498
			8	100,498
			8	100,498
04/07/2025	13:49:33,985	5		100,462
			5	100,462
			5	100,462
04/07/2025	13:48:57,785	50		100,484
			50	100,484
			50	100,484
04/07/2025	13:48:18,655	3		100,456
			3	100,456
			3	100,456
04/07/2025	13:48:14,234	15		100,456
			15	100,456
			15	100,456
04/07/2025	13:48:13,017	1		100,474
			1	100,474
			1	100,474
04/07/2025	13:47:35,055	100		100,468
			100	100,468
			100	100,468
04/07/2025	13:47:22,132	10		100,478
			10	100,478
			10	100,478
04/07/2025	13:47:20,906	5		100,474
			5	100,474
			5	100,474
04/07/2025	13:46:47,862	2		100,484
			2	100,484
			2	100,484
04/07/2025	13:46:11,055	159		100,466
			159	100,466
			159	100,466
04/07/2025	13:45:57,554	3		100,498
			3	100,498
			3	100,498
04/07/2025	13:45:41,830	3		100,498
			3	100,498
			3	100,498
04/07/2025	13:45:41,295	1 000		100,498
			1 000	100,498
			1 000	100,498
04/07/2025	13:45:08,026	6		100,476
			6	100,476
			6	100,476
04/07/2025	13:44:32,942	74		100,494
			74	100,494
			74	100,494
04/07/2025	13:44:20,904	60		100,494
			60	100,494
			60	100,494
04/07/2025	13:43:27,699	20		100,474
			20	100,474
			20	100,474
04/07/2025	13:43:08,487	60		100,474
			60	100,474
			60	100,474
04/07/2025	13:42:16,735	50		100,478
			50	100,478
			50	100,478
04/07/2025	13:41:59,985	2		100,456
			2	100,456
			2	100,456
04/07/2025	13:41:42,578	10		100,484
			10	100,484
			10	100,484
04/07/2025	13:40:11,373	30		100,436
			30	100,436
			30	100,436
04/07/2025	13:39:58,911	1		100,444
			1	100,444
			1	100,444
04/07/2025	13:39:47,530	200		100,438
			200	100,438
			200	100,438
04/07/2025	13:39:37,348	101		100,432
			50	100,432
			101	100,432
			51	100,432
04/07/2025	13:39:30,248	10		100,432
			10	100,432
			10	100,432
04/07/2025	13:39:06,975	1		100,448
			1	100,448
			1	100,448
04/07/2025	13:39:01,636	2		100,458
			2	100,458
			2	100,458
04/07/2025	13:38:53,383	2		100,458
			2	100,458
			2	100,458
04/07/2025	13:36:51,319	11		100,458
			11	100,458
			11	100,458
04/07/2025	13:36:24,743	3		100,454
			3	100,454
			3	100,454
04/07/2025	13:36:02,632	6		100,458
			6	100,458
			6	100,458
04/07/2025	13:35:09,127	1		100,466
			1	100,466
			1	100,466
04/07/2025	13:34:37,300	1		100,488
			1	100,488
			1	100,488
04/07/2025	13:34:12,582	5		100,484
			5	100,484
			5	100,484
04/07/2025	13:34:08,046	30		100,484
			30	100,484
			30	100,484
04/07/2025	13:33:57,010	1		100,472
			1	100,472
			1	100,472
04/07/2025	13:33:48,613	1		100,484
			1	100,484
			1	100,484
04/07/2025	13:33:23,708	100		100,456
			100	100,456
			100	100,456
04/07/2025	13:32:20,897	3		100,462
			3	100,462
			3	100,462
04/07/2025	13:32:01,663	19		100,478
			19	100,478
			19	100,478
04/07/2025	13:31:31,644	43		100,466
			43	100,466
			43	100,466
04/07/2025	13:31:03,686	120		100,452
			120	100,452
			120	100,452
04/07/2025	13:31:01,702	250		100,464
			250	100,464
			250	100,464
04/07/2025	13:30:48,194	605		100,452
			605	100,452
			605	100,452
04/07/2025	13:30:45,125	3		100,468
			3	100,468
			3	100,468
04/07/2025	13:30:31,042	2		100,456
			2	100,456
			2	100,456
04/07/2025	13:29:37,687	25		100,478
			25	100,478
			25	100,478
04/07/2025	13:27:22,310	3		100,452
			3	100,452
			3	100,452
04/07/2025	13:26:33,215	1		100,478
			1	100,478
			1	100,478
04/07/2025	13:26:29,865	110		100,456
			110	100,456
			110	100,456
04/07/2025	13:25:37,079	1		100,468
			1	100,468
			1	100,468
04/07/2025	13:25:26,665	15		100,442
			15	100,442
			15	100,442
04/07/2025	13:24:59,647	21		100,448
			21	100,448
			21	100,448
04/07/2025	13:24:47,678	2		100,444
			2	100,444
			2	100,444
04/07/2025	13:24:00,503	4		100,454
			4	100,454
			4	100,454
04/07/2025	13:23:45,431	15		100,442
			15	100,442
			15	100,442
04/07/2025	13:23:20,332	3		100,446
			3	100,446
			3	100,446
04/07/2025	13:23:13,088	3		100,458
			3	100,458
			3	100,458
04/07/2025	13:22:58,695	1		100,448
			1	100,448
			1	100,448
04/07/2025	13:22:31,373	66		100,448
			66	100,448
			66	100,448
04/07/2025	13:21:57,568	150		100,422
			150	100,422
			150	100,422
04/07/2025	13:21:56,559	11		100,444
			11	100,444
			11	100,444
04/07/2025	13:21:55,699	2		100,426
			2	100,426
			2	100,426
04/07/2025	13:21:51,572	1		100,444
			1	100,444
			1	100,444
04/07/2025	13:21:45,434	7		100,444
			7	100,444
			7	100,444
04/07/2025	13:21:06,057	4		100,432
			4	100,432
			4	100,432
04/07/2025	13:21:04,273	1		100,448
			1	100,448
			1	100,448
04/07/2025	13:19:03,544	5		100,462
			5	100,462
			5	100,462
04/07/2025	13:18:53,095	6		100,478
			6	100,478
			6	100,478
04/07/2025	13:18:23,082	50		100,478
			50	100,478
			50	100,478
04/07/2025	13:18:16,458	250		100,462
			250	100,462
			250	100,462
04/07/2025	13:18:10,855	3		100,478
			3	100,478
			3	100,478
04/07/2025	13:17:33,879	3		100,478
			3	100,478
			3	100,478
04/07/2025	13:17:25,091	119		100,466
			119	100,466
			119	100,466
04/07/2025	13:16:25,248	497		100,494
			497	100,494
			497	100,494
04/07/2025	13:16:13,075	1		100,504
			1	100,504
			1	100,504
04/07/2025	13:16:10,154	31		100,508
			31	100,508
			31	100,508
04/07/2025	13:16:03,169	2		100,508
			2	100,508
			2	100,508
04/07/2025	13:15:47,982	4		100,508
			4	100,508
			4	100,508
04/07/2025	13:14:58,170	16		100,466
			16	100,466
			16	100,466
04/07/2025	13:13:48,734	5		100,458
			5	100,458
			5	100,458
04/07/2025	13:13:22,263	3		100,442
			3	100,442
			3	100,442
04/07/2025	13:12:46,604	50		100,444
			50	100,444
			50	100,444
04/07/2025	13:12:42,194	49		100,444
			49	100,444
			49	100,444
04/07/2025	13:11:35,565	1		100,398
			1	100,398
			1	100,398
04/07/2025	13:11:15,410	1		100,412
			1	100,412
			1	100,412
04/07/2025	13:10:58,580	1		100,412
			1	100,412
			1	100,412
04/07/2025	13:10:41,146	5		100,444
			5	100,444
			5	100,444
04/07/2025	13:09:49,801	1		100,418
			1	100,418
			1	100,418
04/07/2025	13:09:32,344	6		100,424
			6	100,424
			6	100,424
04/07/2025	13:07:59,185	3		100,392
			3	100,392
			3	100,392
04/07/2025	13:07:54,038	178		100,414
			178	100,414
			178	100,414
04/07/2025	13:07:53,076	1 542		100,414
			1 542	100,414
			1 542	100,414
04/07/2025	13:07:52,355	70		100,414
			70	100,414
			70	100,414
04/07/2025	13:06:42,176	2		100,424
			2	100,424
			2	100,424
04/07/2025	13:05:17,361	100		100,426
			100	100,426
			100	100,426
04/07/2025	13:04:48,078	1		100,468
			1	100,468
			1	100,468
04/07/2025	13:04:28,086	25		100,468
			25	100,468
			25	100,468
04/07/2025	13:03:18,569	20		100,468
			20	100,468
			20	100,468
04/07/2025	13:03:04,302	3		100,446
			3	100,446
			3	100,446
04/07/2025	13:01:58,117	20		100,444
			20	100,444
			20	100,444
04/07/2025	13:00:57,327	8		100,438
			8	100,438
			8	100,438
04/07/2025	13:00:15,806	5		100,386
			5	100,386
			5	100,386
04/07/2025	13:00:00,881	1		100,392
			1	100,392
			1	100,392
04/07/2025	12:59:36,216	700		100,418
			700	100,418
			700	100,418
04/07/2025	12:59:28,471	217		100,396
			217	100,396
			217	100,396
04/07/2025	12:58:52,024	1		100,414
			1	100,414
			1	100,414
04/07/2025	12:58:33,524	8		100,438
			8	100,438
			8	100,438
04/07/2025	12:58:25,939	1		100,412
			1	100,412
			1	100,412
04/07/2025	12:58:11,642	1		100,414
			1	100,414
			1	100,414
04/07/2025	12:57:22,935	1		100,394
			1	100,394
			1	100,394
04/07/2025	12:56:37,833	10		100,404
			10	100,404
			10	100,404
04/07/2025	12:56:24,265	1		100,386
			1	100,386
			1	100,386
04/07/2025	12:55:54,370	99		100,378
			99	100,378
			99	100,378
04/07/2025	12:55:47,637	1		100,378
			1	100,378
			1	100,378
04/07/2025	12:55:44,921	598		100,40
			498	100,40
			100	100,40
			598	100,40
04/07/2025	12:53:27,245	50		100,402
			50	100,402
			50	100,402
04/07/2025	12:52:31,809	64		100,438
			64	100,438
			64	100,438
04/07/2025	12:51:38,786	15		100,438
			15	100,438
			15	100,438
04/07/2025	12:51:34,259	2		100,422
			2	100,422
			2	100,422
04/07/2025	12:50:57,048	1		100,422
			1	100,422
			1	100,422
04/07/2025	12:50:53,687	1		100,426
			1	100,426
			1	100,426
04/07/2025	12:50:25,250	3		100,424
			3	100,424
			3	100,424
04/07/2025	12:49:42,820	30		100,416
			30	100,416
			30	100,416
04/07/2025	12:49:19,095	1		100,432
			1	100,432
			1	100,432
04/07/2025	12:49:17,022	1		100,454
			1	100,454
			1	100,454
04/07/2025	12:49:16,818	1		100,454
			1	100,454
			1	100,454
04/07/2025	12:48:50,726	2		100,446
			2	100,446
			2	100,446
04/07/2025	12:47:18,899	950		100,452
			950	100,452
			950	100,452
04/07/2025	12:47:17,573	5		100,468
			5	100,468
			5	100,468
04/07/2025	12:46:46,021	44		100,452
			44	100,452
			44	100,452
04/07/2025	12:46:39,093	85		100,464
			85	100,464
			85	100,464
04/07/2025	12:46:35,015	1		100,446
			1	100,446
			1	100,446
04/07/2025	12:45:27,567	2		100,472
			2	100,472
			2	100,472
04/07/2025	12:45:13,961	2		100,498
			2	100,498
			2	100,498
04/07/2025	12:44:34,178	69		100,494
			69	100,494
			69	100,494
04/07/2025	12:44:04,515	2		100,476
			2	100,476
			2	100,476
04/07/2025	12:43:46,400	35		100,508
			35	100,508
			35	100,508
04/07/2025	12:43:43,016	7		100,486
			7	100,486
			7	100,486
04/07/2025	12:43:39,728	300		100,508
			300	100,508
			300	100,508
04/07/2025	12:41:06,360	70		100,526
			70	100,526
			53	100,526
			17	100,526
04/07/2025	12:40:56,037	1		100,526
			1	100,526
			1	100,526
04/07/2025	12:39:42,283	1		100,554
			1	100,554
			1	100,554
04/07/2025	12:39:41,273	49		100,536
			49	100,536
			49	100,536
04/07/2025	12:39:29,798	1		100,554
			1	100,554
			1	100,554
04/07/2025	12:39:05,932	20		100,554
			20	100,554
			20	100,554
04/07/2025	12:38:39,873	1		100,554
			1	100,554
			1	100,554
04/07/2025	12:38:00,884	30		100,548
			30	100,548
			30	100,548
04/07/2025	12:37:20,038	21		100,532
			21	100,532
			21	100,532
04/07/2025	12:35:35,922	50		100,528
			50	100,528
			50	100,528
04/07/2025	12:35:24,085	3		100,516
			3	100,516
			3	100,516
04/07/2025	12:34:37,291	1		100,508
			1	100,508
			1	100,508
04/07/2025	12:34:29,247	1		100,508
			1	100,508
			1	100,508
04/07/2025	12:34:24,710	60		100,496
			60	100,496
			60	100,496
04/07/2025	12:33:49,090	30		100,524
			30	100,524
			30	100,524
04/07/2025	12:33:44,107	8		100,506
			8	100,506
			8	100,506
04/07/2025	12:32:57,366	2		100,504
			2	100,504
			2	100,504
04/07/2025	12:32:38,738	6		100,482
			6	100,482
			6	100,482
04/07/2025	12:31:55,640	40		100,492
			40	100,492
			40	100,492
04/07/2025	12:31:40,946	4		100,508
			4	100,508
			4	100,508
04/07/2025	12:30:54,877	2		100,508
			2	100,508
			2	100,508
04/07/2025	12:30:31,339	2		100,492
			2	100,492
			2	100,492
04/07/2025	12:29:22,830	1		100,498
			1	100,498
			1	100,498
04/07/2025	12:28:52,470	2		100,504
			2	100,504
			2	100,504
04/07/2025	12:28:40,405	10		100,496
			10	100,496
			10	100,496

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,3001 / Vente: 101,3249
Volume: 13 343
-0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:10:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)