Tradegate Exchange

Amazon.com Inc.

960

855

188,48

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:25:27,381	12		188,48
			12	188,48
			12	188,48
14/05/2025	14:25:07,242	1		188,62
			1	188,62
			1	188,62
14/05/2025	14:25:04,507	2		188,48
			2	188,48
			2	188,48
14/05/2025	14:23:24,408	3		188,58
			3	188,58
			3	188,58
14/05/2025	14:23:23,813	15		188,52
			15	188,52
			15	188,52
14/05/2025	14:22:52,616	2		188,58
			2	188,58
			2	188,58
14/05/2025	14:22:41,584	10		188,46
			10	188,46
			10	188,46
14/05/2025	14:22:01,567	30		188,56
			30	188,56
			30	188,56
14/05/2025	14:21:12,835	5		188,50
			5	188,50
			5	188,50
14/05/2025	14:21:12,191	25		188,62
			25	188,62
			25	188,62
14/05/2025	14:19:58,797	17		188,56
			17	188,56
			17	188,56
14/05/2025	14:19:57,509	6		188,66
			6	188,66
			6	188,66
14/05/2025	14:19:53,090	30		188,68
			30	188,68
			30	188,68
14/05/2025	14:19:43,992	1		188,70
			1	188,70
			1	188,70
14/05/2025	14:19:08,475	5		188,60
			4	188,60
			5	188,60
			1	188,60
14/05/2025	14:18:37,077	10		188,64
			10	188,64
			10	188,64
14/05/2025	14:18:32,584	5		188,76
			5	188,76
			5	188,76
14/05/2025	14:18:22,870	3		188,76
			3	188,76
			3	188,76
14/05/2025	14:17:04,019	20		188,62
			20	188,62
			20	188,62
14/05/2025	14:16:20,599	5		188,78
			5	188,78
			5	188,78
14/05/2025	14:15:40,337	7		188,66
			7	188,66
			7	188,66
14/05/2025	14:15:22,998	3		188,74
			3	188,74
			3	188,74
14/05/2025	14:14:43,084	6		188,80
			6	188,80
			6	188,80
14/05/2025	14:14:34,437	1		188,76
			1	188,76
			1	188,76
14/05/2025	14:13:20,022	5		188,78
			5	188,78
			5	188,78
14/05/2025	14:13:08,453	29		188,76
			29	188,76
			29	188,76
14/05/2025	14:11:53,509	20		188,72
			20	188,72
			20	188,72
14/05/2025	14:11:49,431	30		188,80
			30	188,80
			30	188,80
14/05/2025	14:10:39,489	31		188,66
			31	188,66
			31	188,66
14/05/2025	14:10:33,055	400		188,66
			400	188,66
			400	188,66
14/05/2025	14:10:27,605	28		188,80
			28	188,80
			28	188,80
14/05/2025	14:10:15,825	6		188,72
			6	188,72
			6	188,72
14/05/2025	14:09:51,086	26		188,72
			26	188,72
			26	188,72
14/05/2025	14:09:33,395	50		188,78
			50	188,78
			50	188,78
14/05/2025	14:09:20,847	500		188,78
			500	188,78
			500	188,78
14/05/2025	14:08:41,430	11		188,76
			11	188,76
			11	188,76
14/05/2025	14:05:54,606	100		188,58
			100	188,58
			100	188,58
14/05/2025	14:04:14,318	10		188,34
			10	188,34
			10	188,34
14/05/2025	14:04:07,065	500		188,44
			500	188,44
			500	188,44
14/05/2025	14:03:49,029	132		188,42
			132	188,42
			132	188,42
14/05/2025	14:02:46,396	5		188,52
			5	188,52
			5	188,52
14/05/2025	14:00:16,626	1		188,26
			1	188,26
			1	188,26
14/05/2025	13:58:42,659	1		188,58
			1	188,58
			1	188,58
14/05/2025	13:58:29,701	135		188,56
			135	188,56
			135	188,56
14/05/2025	13:57:27,169	6		188,60
			6	188,60
			6	188,60
14/05/2025	13:57:09,458	5		188,54
			5	188,54
			5	188,54
14/05/2025	13:56:53,294	15		188,50
			15	188,50
			15	188,50
14/05/2025	13:56:38,549	8		188,48
			8	188,48
			8	188,48
14/05/2025	13:56:05,405	37		188,58
			37	188,58
			37	188,58
14/05/2025	13:55:39,489	54		188,52
			54	188,52
			54	188,52
14/05/2025	13:55:32,593	6		188,52
			6	188,52
			6	188,52
14/05/2025	13:55:15,909	10		188,36
			10	188,36
			10	188,36
14/05/2025	13:54:52,874	1		188,60
			1	188,60
			1	188,60
14/05/2025	13:54:34,604	10		188,60
			10	188,60
			10	188,60
14/05/2025	13:54:15,842	1		188,62
			1	188,62
			1	188,62
14/05/2025	13:54:05,023	3		188,62
			3	188,62
			3	188,62
14/05/2025	13:53:44,767	20		188,58
			20	188,58
			20	188,58
14/05/2025	13:53:39,051	21		188,68
			21	188,68
			21	188,68
14/05/2025	13:53:17,293	1		188,64
			1	188,64
			1	188,64
14/05/2025	13:52:40,188	1		188,64
			1	188,64
			1	188,64
14/05/2025	13:49:49,640	3		188,46
			3	188,46
			3	188,46
14/05/2025	13:49:44,198	8		188,44
			8	188,44
			8	188,44
14/05/2025	13:49:19,362	1		188,54
			1	188,54
			1	188,54
14/05/2025	13:47:11,497	200		188,60
			200	188,60
			200	188,60
14/05/2025	13:47:07,106	6		188,62
			6	188,62
			6	188,62
14/05/2025	13:46:23,902	1		188,56
			1	188,56
			1	188,56
14/05/2025	13:46:23,084	2		188,66
			2	188,66
			2	188,66
14/05/2025	13:46:07,240	45		188,56
			45	188,56
			45	188,56
14/05/2025	13:45:08,689	100		188,60
			100	188,60
			100	188,60
14/05/2025	13:43:49,192	15		188,72
			15	188,72
			15	188,72
14/05/2025	13:43:33,333	3		188,82
			3	188,82
			3	188,82
14/05/2025	13:43:03,936	7		188,82
			7	188,82
			7	188,82
14/05/2025	13:42:10,867	1		188,78
			1	188,78
			1	188,78
14/05/2025	13:42:06,130	100		188,78
			100	188,78
			100	188,78
14/05/2025	13:41:30,039	2		188,78
			2	188,78
			2	188,78
14/05/2025	13:41:06,574	40		188,76
			40	188,76
			40	188,76
14/05/2025	13:40:43,863	8		188,82
			8	188,82
			8	188,82
14/05/2025	13:40:03,712	1		188,78
			1	188,78
			1	188,78
14/05/2025	13:39:38,205	1		188,90
			1	188,90
			1	188,90
14/05/2025	13:39:23,419	10		188,88
			10	188,88
			10	188,88
14/05/2025	13:38:27,880	7		188,74
			7	188,74
			7	188,74
14/05/2025	13:37:57,530	9		188,82
			9	188,82
			9	188,82
14/05/2025	13:36:59,509	5		188,96
			5	188,96
			5	188,96
14/05/2025	13:36:29,579	300		188,96
			300	188,96
			300	188,96
14/05/2025	13:35:55,900	2		188,80
			2	188,80
			2	188,80
14/05/2025	13:35:44,386	5		188,76
			5	188,76
			5	188,76
14/05/2025	13:35:31,260	20		188,82
			20	188,82
			20	188,82
14/05/2025	13:33:59,020	1		188,80
			1	188,80
			1	188,80
14/05/2025	13:32:58,506	1		188,82
			1	188,82
			1	188,82
14/05/2025	13:32:30,496	40		188,76
			40	188,76
			40	188,76
14/05/2025	13:30:32,097	31		188,92
			31	188,92
			31	188,92
14/05/2025	13:29:46,307	5		188,88
			5	188,88
			5	188,88
14/05/2025	13:28:25,596	2		188,92
			2	188,92
			2	188,92
14/05/2025	13:28:05,977	10		188,94
			10	188,94
			10	188,94
14/05/2025	13:28:00,089	10		188,88
			10	188,88
			10	188,88
14/05/2025	13:27:45,383	22		188,84
			22	188,84
			22	188,84
14/05/2025	13:27:28,641	20		188,74
			20	188,74
			20	188,74
14/05/2025	13:27:22,072	18		188,74
			18	188,74
			18	188,74
14/05/2025	13:26:33,503	6		188,82
			6	188,82
			6	188,82
14/05/2025	13:26:20,971	9		188,82
			9	188,82
			9	188,82
14/05/2025	13:25:27,312	18		188,84
			18	188,84
			18	188,84
14/05/2025	13:24:38,153	50		188,82
			50	188,82
			50	188,82
14/05/2025	13:24:23,966	1		188,70
			1	188,70
			1	188,70
14/05/2025	13:23:28,087	26		189,04
			26	189,04
			26	189,04
14/05/2025	13:23:06,193	3		188,98
			3	188,98
			3	188,98
14/05/2025	13:23:04,443	23		189,00
			23	189,00
			23	189,00
14/05/2025	13:22:48,662	5		189,10
			5	189,10
			5	189,10
14/05/2025	13:22:48,476	1		189,10
			1	189,10
			1	189,10
14/05/2025	13:21:14,095	150		188,90
			150	188,90
			150	188,90
14/05/2025	13:19:52,499	10		188,88
			10	188,88
			10	188,88
14/05/2025	13:17:36,705	30		188,68
			15	188,68
			15	188,68
			3	188,68
			17	188,68
			10	188,68
14/05/2025	13:14:38,845	1		188,44
			1	188,44
			1	188,44
14/05/2025	13:14:37,712	41		188,36
			41	188,36
			41	188,36
14/05/2025	13:13:41,777	100		188,42
			100	188,42
			100	188,42
14/05/2025	13:11:21,788	5		188,58
			5	188,58
			5	188,58
14/05/2025	13:10:41,422	100		188,74
			100	188,74
			100	188,74
14/05/2025	13:10:36,050	26		188,74
			26	188,74
			26	188,74
14/05/2025	13:09:17,184	9		188,62
			9	188,62
			9	188,62
14/05/2025	13:08:46,177	24		188,58
			24	188,58
			24	188,58
14/05/2025	13:08:18,244	50		188,52
			50	188,52
			50	188,52
14/05/2025	13:08:06,078	22		188,48
			22	188,48
			22	188,48
14/05/2025	13:07:45,481	1		188,46
			1	188,46
			1	188,46
14/05/2025	13:07:03,805	1		188,44
			1	188,44
			1	188,44
14/05/2025	13:06:17,704	3		188,42
			3	188,42
			3	188,42
14/05/2025	13:06:09,153	1		188,36
			1	188,36
			1	188,36
14/05/2025	13:05:00,952	106		188,50
			6	188,50
			106	188,50
			100	188,50
14/05/2025	13:03:32,405	13		188,40
			13	188,40
			13	188,40
14/05/2025	13:03:30,439	30		188,40
			30	188,40
			30	188,40
14/05/2025	13:02:35,001	18		188,34
			18	188,34
			18	188,34
14/05/2025	13:02:31,050	5		188,44
			5	188,44
			5	188,44
14/05/2025	13:01:35,553	1		188,36
			1	188,36
			1	188,36
14/05/2025	13:01:33,909	4		188,36
			4	188,36
			4	188,36
14/05/2025	13:00:33,145	2		188,20
			2	188,20
			2	188,20
14/05/2025	12:59:38,497	2		188,06
			2	188,06
			2	188,06
14/05/2025	12:58:16,174	250		187,92
			250	187,92
			250	187,92
14/05/2025	12:57:40,997	4		187,92
			4	187,92
			4	187,92
14/05/2025	12:56:37,570	3		187,86
			3	187,86
			3	187,86
14/05/2025	12:56:17,504	400		187,86
			400	187,86
			400	187,86
14/05/2025	12:56:11,099	1		187,88
			1	187,88
			1	187,88
14/05/2025	12:54:46,247	50		187,94
			50	187,94
			50	187,94
14/05/2025	12:54:39,954	6		188,00
			6	188,00
			6	188,00
14/05/2025	12:53:08,427	25		188,06
			25	188,06
			25	188,06
14/05/2025	12:52:56,600	11		187,94
			11	187,94
			11	187,94
14/05/2025	12:51:46,770	100		187,92
			100	187,92
			100	187,92
14/05/2025	12:51:25,273	10		188,00
			10	188,00
			10	188,00
14/05/2025	12:51:04,828	1		188,14
			1	188,14
			1	188,14
14/05/2025	12:50:06,157	5		188,06
			5	188,06
			5	188,06
14/05/2025	12:48:45,354	17		188,08
			17	188,08
			17	188,08
14/05/2025	12:48:17,164	200		188,10
			200	188,10
			200	188,10
14/05/2025	12:48:14,130	3		188,10
			3	188,10
			3	188,10
14/05/2025	12:45:22,827	1		188,14
			1	188,14
			1	188,14
14/05/2025	12:45:13,458	10		188,00
			10	188,00
			10	188,00
14/05/2025	12:45:11,411	18		188,00
			18	188,00
			18	188,00
14/05/2025	12:44:44,269	1		188,12
			1	188,12
			1	188,12
14/05/2025	12:44:19,718	1		188,00
			1	188,00
			1	188,00
14/05/2025	12:44:05,629	1		188,12
			1	188,12
			1	188,12
14/05/2025	12:43:24,554	400		188,06
			400	188,06
			400	188,06
14/05/2025	12:42:50,731	1		188,00
			1	188,00
			1	188,00
14/05/2025	12:42:43,488	54		187,98
			54	187,98
			54	187,98
14/05/2025	12:41:13,378	3		188,04
			3	188,04
			3	188,04
14/05/2025	12:39:56,338	10		188,14
			10	188,14
			10	188,14
14/05/2025	12:38:12,640	1		188,00
			1	188,00
			1	188,00
14/05/2025	12:37:53,621	55		188,06
			55	188,06
			55	188,06
14/05/2025	12:37:42,394	2		188,06
			2	188,06
			2	188,06
14/05/2025	12:37:14,485	15		188,04
			7	188,04
			8	188,04
			15	188,04
14/05/2025	12:36:51,762	5		188,04
			5	188,04
			5	188,04
14/05/2025	12:36:05,643	3		187,86
			3	187,86
			3	187,86
14/05/2025	12:35:46,671	3		187,96
			3	187,96
			3	187,96
14/05/2025	12:35:18,678	3		187,82
			3	187,82
			3	187,82
14/05/2025	12:34:54,769	300		187,96
			300	187,96
			300	187,96
14/05/2025	12:34:41,728	1		187,96
			1	187,96
			1	187,96
14/05/2025	12:33:55,039	2		187,78
			2	187,78
			2	187,78
14/05/2025	12:32:41,488	251		187,74
			251	187,74
			251	187,74
14/05/2025	12:31:14,364	20		187,72
			20	187,72
			20	187,72
14/05/2025	12:31:00,593	10		187,74
			10	187,74
			10	187,74
14/05/2025	12:29:27,500	5		187,74
			5	187,74
			5	187,74
14/05/2025	12:28:21,819	1		187,74
			1	187,74
			1	187,74
14/05/2025	12:27:03,176	5		187,74
			5	187,74
			5	187,74
14/05/2025	12:26:15,445	50		187,74
			50	187,74
			50	187,74
14/05/2025	12:25:41,308	20		187,62
			20	187,62
			20	187,62
14/05/2025	12:25:27,516	8		187,66
			8	187,66
			8	187,66
14/05/2025	12:21:30,257	11		187,48
			11	187,48
			11	187,48
14/05/2025	12:21:15,145	20		187,48
			20	187,48
			20	187,48
14/05/2025	12:21:08,530	17		187,56
			17	187,56
			17	187,56
14/05/2025	12:20:01,479	49		187,50
			49	187,50
			49	187,50
14/05/2025	12:19:47,968	20		187,52
			20	187,52
			20	187,52
14/05/2025	12:19:33,464	44		187,54
			44	187,54
			44	187,54
14/05/2025	12:18:46,299	50		187,40
			50	187,40
			50	187,40
14/05/2025	12:17:42,218	10		187,36
			10	187,36
			10	187,36
14/05/2025	12:16:44,637	2		187,22
			2	187,22
			2	187,22
14/05/2025	12:15:06,067	1		187,28
			1	187,28
			1	187,28
14/05/2025	12:13:44,807	1		187,30
			1	187,30
			1	187,30
14/05/2025	12:13:24,303	5		187,30
			5	187,30
			5	187,30
14/05/2025	12:13:05,213	20		187,30
			20	187,30
			20	187,30
14/05/2025	12:12:52,550	1		187,30
			1	187,30
			1	187,30
14/05/2025	12:12:18,659	5		187,24
			5	187,24
			5	187,24
14/05/2025	12:11:53,627	1		187,26
			1	187,26
			1	187,26
14/05/2025	12:10:52,496	30		187,18
			30	187,18
			30	187,18
14/05/2025	12:10:22,983	1		187,18
			1	187,18
			1	187,18
14/05/2025	12:09:29,532	450		187,04
			450	187,04
			10	187,04
			440	187,04
14/05/2025	12:06:26,774	3		187,02
			3	187,02
			3	187,02
14/05/2025	12:05:43,804	6		187,10
			6	187,10
			6	187,10
14/05/2025	12:05:36,805	150		186,98
			150	186,98
			150	186,98
14/05/2025	12:01:43,374	5		187,08
			5	187,08
			5	187,08
14/05/2025	12:00:31,208	40		186,94
			40	186,94
			40	186,94
14/05/2025	12:00:11,924	26		187,08
			26	187,08
			26	187,08
14/05/2025	11:59:30,144	3		187,06
			3	187,06
			3	187,06
14/05/2025	11:59:13,168	27		187,06
			27	187,06
			27	187,06
14/05/2025	11:59:08,860	5		187,04
			5	187,04
			5	187,04
14/05/2025	11:58:28,404	10		187,04
			10	187,04
			10	187,04
14/05/2025	11:58:19,294	10		187,04
			10	187,04
			10	187,04
14/05/2025	11:58:03,002	1		187,06
			1	187,06
			1	187,06
14/05/2025	11:57:54,204	6		187,06
			6	187,06
			6	187,06
14/05/2025	11:57:47,815	300		187,06
			300	187,06
			300	187,06
14/05/2025	11:57:29,046	7		186,92
			7	186,92
			7	186,92
14/05/2025	11:56:19,329	5		186,92
			5	186,92
			5	186,92
14/05/2025	11:56:06,571	15		187,08
			15	187,08
			15	187,08
14/05/2025	11:55:48,300	25		187,08
			25	187,08
			25	187,08
14/05/2025	11:55:18,493	5		187,12
			5	187,12
			5	187,12
14/05/2025	11:55:12,061	10		187,12
			10	187,12
			10	187,12
14/05/2025	11:54:51,441	9		186,96
			9	186,96
			9	186,96
14/05/2025	11:54:39,225	3		187,08
			3	187,08
			3	187,08
14/05/2025	11:54:15,053	30		187,08
			30	187,08
			30	187,08
14/05/2025	11:53:34,760	2		186,98
			2	186,98
			2	186,98
14/05/2025	11:52:51,904	70		186,96
			70	186,96
			70	186,96
14/05/2025	11:52:31,183	13		186,98
			13	186,98
			13	186,98
14/05/2025	11:51:47,893	55		186,88
			55	186,88
			55	186,88
14/05/2025	11:49:30,164	1		187,04
			1	187,04
			1	187,04
14/05/2025	11:49:25,542	250		186,92
			250	186,92
			250	186,92
14/05/2025	11:49:20,355	60		187,04
			60	187,04
			60	187,04
14/05/2025	11:48:20,257	6		187,10
			6	187,10
			6	187,10
14/05/2025	11:48:16,271	1 000		187,10
			1 000	187,10
			1 000	187,10
14/05/2025	11:47:58,349	500		187,02
			500	187,02
			500	187,02
14/05/2025	11:46:44,435	55		187,12
			55	187,12
			55	187,12
14/05/2025	11:46:31,167	8		187,06
			8	187,06
			8	187,06
14/05/2025	11:46:17,418	150		187,02
			150	187,02
			150	187,02
14/05/2025	11:46:14,207	6		187,14
			6	187,14
			6	187,14
14/05/2025	11:46:12,308	3		187,14
			3	187,14
			3	187,14
14/05/2025	11:45:04,323	9		187,00
			9	187,00
			9	187,00
14/05/2025	11:44:29,865	180		186,94
			180	186,94
			180	186,94
14/05/2025	11:44:24,536	6		187,02
			6	187,02
			6	187,02
14/05/2025	11:44:23,878	5		187,02
			5	187,02
			5	187,02
14/05/2025	11:44:12,997	14		187,00
			12	187,00
			2	187,00
			14	187,00
14/05/2025	11:43:45,740	120		187,06
			120	187,06
			120	187,06
14/05/2025	11:43:23,702	8		187,10
			8	187,10
			8	187,10
14/05/2025	11:42:44,273	1		187,18
			1	187,18
			1	187,18
14/05/2025	11:42:31,508	17		187,18
			17	187,18
			17	187,18
14/05/2025	11:42:27,869	3		187,18
			3	187,18
			3	187,18
14/05/2025	11:41:32,798	10		187,16
			10	187,16
			10	187,16
14/05/2025	11:41:21,449	70		187,16
			70	187,16
			70	187,16
14/05/2025	11:40:49,153	7		187,10
			7	187,10
			7	187,10
14/05/2025	11:40:28,191	1		187,20
			1	187,20
			1	187,20
14/05/2025	11:39:23,190	30		187,18
			30	187,18
			30	187,18
14/05/2025	11:38:50,443	1		187,10
			1	187,10
			1	187,10
14/05/2025	11:38:44,817	150		187,10
			150	187,10
			150	187,10
14/05/2025	11:37:56,320	10		187,18
			10	187,18
			10	187,18
14/05/2025	11:37:18,770	11		187,22
			11	187,22
			11	187,22
14/05/2025	11:37:04,501	6		187,10
			6	187,10
			6	187,10
14/05/2025	11:37:01,614	50		187,22
			50	187,22
			50	187,22
14/05/2025	11:36:13,980	20		187,28
			2	187,28
			20	187,28
			18	187,28
14/05/2025	11:34:54,665	72		187,26
			72	187,26
			72	187,26
14/05/2025	11:34:08,608	53		187,26
			53	187,26
			53	187,26
14/05/2025	11:33:31,325	141		187,22
			141	187,22
			141	187,22
14/05/2025	11:32:53,787	453		187,26
			453	187,26
			453	187,26
14/05/2025	11:32:38,396	1		187,26
			1	187,26
			1	187,26
14/05/2025	11:32:03,702	5		187,40
			5	187,40
			5	187,40
14/05/2025	11:30:28,290	30		187,24
			30	187,24
			30	187,24
14/05/2025	11:29:35,116	4		187,28
			4	187,28
			4	187,28
14/05/2025	11:28:11,628	80		187,16
			80	187,16
			80	187,16
14/05/2025	11:27:49,457	33		187,20
			33	187,20
			33	187,20
14/05/2025	11:27:27,182	10		187,20
			10	187,20
			10	187,20
14/05/2025	11:27:15,833	100		187,08
			100	187,08
			100	187,08
14/05/2025	11:26:19,113	13		187,18
			13	187,18
			13	187,18
14/05/2025	11:26:03,549	1		187,32
			1	187,32
			1	187,32
14/05/2025	11:25:36,655	10		187,26
			10	187,26
			10	187,26
14/05/2025	11:25:32,410	2		187,34
			2	187,34
			2	187,34
14/05/2025	11:25:18,371	10		187,26
			10	187,26
			10	187,26
14/05/2025	11:24:41,626	17		187,12
			17	187,12
			17	187,12
14/05/2025	11:20:20,063	17		187,06
			17	187,06
			17	187,06
14/05/2025	11:20:01,896	1		187,06
			1	187,06
			1	187,06
14/05/2025	11:19:46,697	5		187,16
			5	187,16
			5	187,16
14/05/2025	11:19:42,850	10		187,10
			10	187,10
			10	187,10
14/05/2025	11:19:19,098	152		187,10
			152	187,10
			152	187,10
14/05/2025	11:18:29,924	8		187,12
			8	187,12
			8	187,12
14/05/2025	11:18:20,480	15		187,16
			15	187,16
			15	187,16
14/05/2025	11:18:07,957	25		187,14
			25	187,14
			25	187,14
14/05/2025	11:17:47,162	50		187,06
			50	187,06
			50	187,06
14/05/2025	11:17:33,526	20		187,02
			20	187,02
			20	187,02
14/05/2025	11:17:26,641	25		187,04
			25	187,04
			25	187,04
14/05/2025	11:17:04,472	15		187,08
			15	187,08
			15	187,08
14/05/2025	11:16:47,578	3		186,96
			3	186,96
			3	186,96
14/05/2025	11:16:40,539	300		186,88
			300	186,88
			300	186,88
14/05/2025	11:16:32,374	2		186,90
			2	186,90
			2	186,90
14/05/2025	11:16:29,428	1		186,88
			1	186,88
			1	186,88
14/05/2025	11:16:18,754	10		186,88
			10	186,88
			10	186,88
14/05/2025	11:16:08,770	30		186,92
			30	186,92
			30	186,92
14/05/2025	11:15:50,031	25		186,94
			25	186,94
			2	186,94
			6	186,94
			17	186,94
14/05/2025	11:15:49,969	9		186,94
			9	186,94
			9	186,94
14/05/2025	11:15:16,093	20		186,98
			20	186,98
			20	186,98
14/05/2025	11:15:02,078	10		187,10
			10	187,10
			10	187,10
14/05/2025	11:15:02,037	130		187,10
			130	187,10
			130	187,10
14/05/2025	11:14:55,373	1 130		187,00
			1 000	187,00
			1 020	187,00
			100	187,00
			50	187,00
			50	187,00
			30	187,00
			10	187,00
14/05/2025	11:14:37,991	500		187,00
			18	187,00
			14	187,00
			20	187,00
			10	187,00
			5	187,00
			20	187,00
			15	187,00
			500	187,00
			6	187,00
			370	187,00
			22	187,00
14/05/2025	11:14:34,766	500		187,12
			500	187,12
			500	187,12
14/05/2025	11:14:24,589	31		187,04
			31	187,04
			6	187,04
			25	187,04
14/05/2025	11:14:24,483	93		187,04
			15	187,04
			93	187,04
			53	187,04
			25	187,04
14/05/2025	11:14:14,011	10		187,16
			10	187,16
			10	187,16
14/05/2025	11:13:09,275	200		187,20
			200	187,20
			200	187,20
14/05/2025	11:12:49,085	20		187,16
			20	187,16
			20	187,16
14/05/2025	11:12:41,289	6		187,26
			6	187,26
			6	187,26
14/05/2025	11:12:39,428	20		187,20
			20	187,20
			20	187,20
14/05/2025	11:12:38,186	23		187,26
			23	187,26
			23	187,26
14/05/2025	11:12:22,137	10		187,18
			10	187,18
			10	187,18
14/05/2025	11:12:12,728	31		187,26
			31	187,26
			31	187,26
14/05/2025	11:12:10,556	497		187,30
			497	187,30
			497	187,30
14/05/2025	11:11:55,467	500		187,30
			500	187,30
			500	187,30
14/05/2025	11:11:32,866	3		187,30
			3	187,30
			3	187,30
14/05/2025	11:10:13,700	2		187,30
			2	187,30
			2	187,30
14/05/2025	11:10:09,018	5		187,30
			5	187,30
			5	187,30
14/05/2025	11:09:07,561	4		187,28
			4	187,28
			4	187,28
14/05/2025	11:07:57,203	10		187,34
			10	187,34
			10	187,34
14/05/2025	11:07:47,543	35		187,34
			35	187,34
			35	187,34
14/05/2025	11:07:02,400	5		187,36
			5	187,36
			5	187,36
14/05/2025	11:06:59,861	50		187,42
			50	187,42
			50	187,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,28 / Vente: 119,32
Volume: 533 539
+2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:25:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)