Tradegate Exchange

Mercedes-Benz Group AG

3034

2100

52,90

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:53,893	220		52,90
			200	52,90
			220	52,90
			20	52,90
30/04/2025	21:57:54,852	50		52,76
			15	52,76
			35	52,76
			50	52,76
30/04/2025	21:57:45,244	10		52,72
			10	52,72
			10	52,72
30/04/2025	21:55:02,424	130		52,91
			130	52,91
			30	52,91
			100	52,91
30/04/2025	21:54:52,134	215		52,90
			15	52,90
			213	52,90
			200	52,90
			2	52,90
30/04/2025	21:53:22,083	105		52,89
			105	52,89
			105	52,89
30/04/2025	21:52:54,509	18		52,89
			18	52,89
			18	52,89
30/04/2025	21:52:53,515	100		52,89
			100	52,89
			100	52,89
30/04/2025	21:51:56,200	2		52,89
			2	52,89
			2	52,89
30/04/2025	21:50:21,142	15		52,89
			15	52,89
			15	52,89
30/04/2025	21:49:04,181	2 202		52,74
			2 202	52,74
			2 202	52,74
30/04/2025	21:48:57,578	80		52,74
			80	52,74
			80	52,74
30/04/2025	21:48:41,714	800		52,74
			800	52,74
			800	52,74
30/04/2025	21:44:35,958	10		52,74
			10	52,74
			10	52,74
30/04/2025	21:44:34,245	425		52,72
			425	52,72
			425	52,72
30/04/2025	21:44:29,289	150		52,72
			150	52,72
			50	52,72
			60	52,72
			40	52,72
30/04/2025	21:42:46,648	400		52,73
			400	52,73
			400	52,73
30/04/2025	21:41:18,435	50		52,73
			50	52,73
			50	52,73
30/04/2025	21:40:47,551	50		52,73
			50	52,73
			50	52,73
30/04/2025	21:40:47,416	400		52,73
			400	52,73
			400	52,73
30/04/2025	21:40:47,231	400		52,73
			400	52,73
			400	52,73
30/04/2025	21:39:07,774	400		52,73
			400	52,73
			400	52,73
30/04/2025	21:38:14,760	17		52,73
			17	52,73
			17	52,73
30/04/2025	21:35:04,067	49		52,71
			49	52,71
			49	52,71
30/04/2025	21:34:41,491	110		52,73
			110	52,73
			50	52,73
			60	52,73
30/04/2025	21:34:29,340	308		52,74
			308	52,74
			49	52,74
			209	52,74
			50	52,74
30/04/2025	21:33:11,650	90		52,89
			49	52,89
			90	52,89
			29	52,89
			12	52,89
30/04/2025	21:29:48,041	28		52,89
			28	52,89
			28	52,89
30/04/2025	21:24:45,377	20		52,89
			20	52,89
			20	52,89
30/04/2025	21:22:26,730	400		52,73
			351	52,73
			49	52,73
			400	52,73
30/04/2025	21:22:17,595	2 000		52,90
			2 000	52,90
			751	52,90
			1 000	52,90
			49	52,90
			200	52,90
30/04/2025	21:22:13,799	2 320		52,81
			1 000	52,81
			400	52,81
			60	52,81
			50	52,81
			1 320	52,81
			1 810	52,81
30/04/2025	21:21:19,339	400		52,73
			400	52,73
			400	52,73
30/04/2025	21:20:57,716	400		52,73
			400	52,73
			400	52,73
30/04/2025	21:20:51,195	400		52,72
			50	52,72
			49	52,72
			60	52,72
			5	52,72
			211	52,72
			25	52,72
			400	52,72
30/04/2025	21:17:42,306	50		52,80
			50	52,80
			50	52,80
30/04/2025	21:16:25,540	100		52,80
			100	52,80
			100	52,80
30/04/2025	21:15:35,770	20		52,80
			20	52,80
			20	52,80
30/04/2025	21:15:35,267	15		52,75
			15	52,75
			15	52,75
30/04/2025	21:12:32,999	200		52,80
			200	52,80
			200	52,80
30/04/2025	21:12:31,156	400		52,80
			400	52,80
			400	52,80
30/04/2025	21:12:18,664	400		52,80
			400	52,80
			400	52,80
30/04/2025	21:11:24,696	10		52,80
			10	52,80
			10	52,80
30/04/2025	21:11:09,929	60		52,80
			60	52,80
			60	52,80
30/04/2025	21:10:43,809	22		52,80
			22	52,80
			22	52,80
30/04/2025	21:10:33,057	80		52,80
			60	52,80
			20	52,80
			80	52,80
30/04/2025	21:09:20,389	224		52,75
			114	52,75
			224	52,75
			50	52,75
			60	52,75
30/04/2025	21:07:39,926	200		52,80
			200	52,80
			200	52,80
30/04/2025	21:05:28,789	40		52,80
			40	52,80
			40	52,80
30/04/2025	21:04:52,941	50		52,80
			50	52,80
			50	52,80
30/04/2025	21:04:19,358	20		52,80
			20	52,80
			20	52,80
30/04/2025	21:03:51,512	200		52,80
			200	52,80
			200	52,80
30/04/2025	21:03:17,406	180		52,80
			180	52,80
			180	52,80
30/04/2025	20:57:44,069	180		52,80
			180	52,80
			180	52,80
30/04/2025	20:57:26,123	3		52,73
			3	52,73
			3	52,73
30/04/2025	20:57:16,969	1		52,80
			1	52,80
			1	52,80
30/04/2025	20:56:23,523	190		52,80
			190	52,80
			190	52,80
30/04/2025	20:56:23,408	190		52,81
			190	52,81
			190	52,81
30/04/2025	20:55:34,887	50		52,88
			50	52,88
			50	52,88
30/04/2025	20:54:32,547	180		52,88
			180	52,88
			180	52,88
30/04/2025	20:53:49,016	85		52,81
			85	52,81
			85	52,81
30/04/2025	20:53:43,520	190		52,81
			190	52,81
			190	52,81
30/04/2025	20:53:02,728	100		52,88
			50	52,88
			50	52,88
			100	52,88
30/04/2025	20:52:05,736	20		52,88
			20	52,88
			20	52,88
30/04/2025	20:51:57,927	20		52,88
			20	52,88
			20	52,88
30/04/2025	20:51:07,282	10		52,81
			10	52,81
			10	52,81
30/04/2025	20:47:36,281	2		52,88
			2	52,88
			2	52,88
30/04/2025	20:46:40,151	15		52,88
			15	52,88
			15	52,88
30/04/2025	20:43:34,649	30		52,89
			30	52,89
			30	52,89
30/04/2025	20:43:30,151	10		52,89
			10	52,89
			10	52,89
30/04/2025	20:42:34,380	200		52,80
			200	52,80
			200	52,80
30/04/2025	20:42:34,264	6		52,89
			6	52,89
			6	52,89
30/04/2025	20:41:23,825	200		52,81
			200	52,81
			200	52,81
30/04/2025	20:41:13,818	200		52,81
			200	52,81
			200	52,81
30/04/2025	20:40:57,590	20		52,89
			20	52,89
			20	52,89
30/04/2025	20:40:39,073	250		52,90
			50	52,90
			250	52,90
			100	52,90
			100	52,90
30/04/2025	20:40:24,642	1		52,90
			1	52,90
			1	52,90
30/04/2025	20:36:20,630	110		52,87
			110	52,87
			100	52,87
			10	52,87
30/04/2025	20:35:00,146	390		52,86
			15	52,86
			245	52,86
			130	52,86
			390	52,86
30/04/2025	20:34:19,328	66		52,84
			17	52,84
			66	52,84
			49	52,84
30/04/2025	20:33:26,124	2		52,84
			2	52,84
			2	52,84
30/04/2025	20:30:01,087	1		52,84
			1	52,84
			1	52,84
30/04/2025	20:28:59,202	100		52,73
			15	52,73
			36	52,73
			49	52,73
			100	52,73
30/04/2025	20:24:51,706	3		52,86
			3	52,86
			3	52,86
30/04/2025	20:21:22,137	20		52,88
			15	52,88
			5	52,88
			20	52,88
30/04/2025	20:19:35,306	40		52,72
			25	52,72
			15	52,72
			40	52,72
30/04/2025	20:18:21,183	3		52,88
			3	52,88
			3	52,88
30/04/2025	20:16:53,682	200		52,92
			17	52,92
			183	52,92
			200	52,92
30/04/2025	20:16:50,181	182		53,00
			15	53,00
			167	53,00
			182	53,00
30/04/2025	20:16:43,086	400		52,91
			300	52,91
			400	52,91
			100	52,91
30/04/2025	20:16:40,493	10		52,91
			10	52,91
			10	52,91
30/04/2025	20:15:07,356	40		52,91
			40	52,91
			40	52,91
30/04/2025	20:14:56,845	7		52,91
			7	52,91
			7	52,91
30/04/2025	20:12:02,203	380		52,91
			167	52,91
			213	52,91
			380	52,91
30/04/2025	20:11:42,948	20		52,91
			20	52,91
			20	52,91
30/04/2025	20:11:20,967	100		52,91
			100	52,91
			100	52,91
30/04/2025	20:09:54,435	100		52,89
			100	52,89
			100	52,89
30/04/2025	20:07:57,572	150		52,88
			50	52,88
			150	52,88
			100	52,88
30/04/2025	20:05:46,298	300		52,74
			300	52,74
			300	52,74
30/04/2025	20:05:37,520	200		52,75
			200	52,75
			200	52,75
30/04/2025	20:05:37,432	200		52,74
			200	52,74
			200	52,74
30/04/2025	20:05:16,052	200		52,74
			200	52,74
			200	52,74
30/04/2025	20:04:13,737	300		52,74
			50	52,74
			250	52,74
			300	52,74
30/04/2025	20:03:49,237	1		52,74
			1	52,74
			1	52,74
30/04/2025	20:02:58,321	50		52,66
			50	52,66
			50	52,66
30/04/2025	20:02:41,217	50		52,67
			50	52,67
			50	52,67
30/04/2025	20:00:55,276	3		52,66
			3	52,66
			3	52,66
30/04/2025	20:00:36,649	1		52,74
			1	52,74
			1	52,74
30/04/2025	20:00:31,022	330		52,66
			270	52,66
			60	52,66
			330	52,66
30/04/2025	20:00:20,511	270		52,71
			270	52,71
			270	52,71
30/04/2025	20:00:18,334	170		52,71
			170	52,71
			170	52,71
30/04/2025	20:00:13,700	10		52,70
			10	52,70
			10	52,70
30/04/2025	19:59:29,528	15		52,70
			15	52,70
			15	52,70
30/04/2025	19:58:50,613	220		52,70
			220	52,70
			20	52,70
			200	52,70
30/04/2025	19:57:40,994	280		52,70
			5	52,70
			280	52,70
			275	52,70
30/04/2025	19:56:49,901	1 077		52,66
			500	52,66
			372	52,66
			1 077	52,66
			100	52,66
			5	52,66
			100	52,66
30/04/2025	19:56:44,015	400		52,65
			400	52,65
			400	52,65
30/04/2025	19:54:08,345	270		52,70
			270	52,70
			270	52,70
30/04/2025	19:52:20,009	20		52,70
			20	52,70
			1	52,70
			19	52,70
30/04/2025	19:49:08,704	194		52,66
			194	52,66
			194	52,66
30/04/2025	19:49:08,580	306		52,66
			306	52,66
			306	52,66
30/04/2025	19:48:21,223	50		52,70
			5	52,70
			45	52,70
			50	52,70
30/04/2025	19:48:15,465	194		52,66
			194	52,66
			194	52,66
30/04/2025	19:47:56,537	306		52,66
			306	52,66
			306	52,66
30/04/2025	19:47:10,099	2		52,70
			2	52,70
			2	52,70
30/04/2025	19:44:08,383	6		52,60
			5	52,60
			1	52,60
			6	52,60
30/04/2025	19:43:58,839	20		52,70
			20	52,70
			20	52,70
30/04/2025	19:42:39,466	76		52,70
			76	52,70
			76	52,70
30/04/2025	19:41:03,587	40		52,70
			40	52,70
			40	52,70
30/04/2025	19:40:36,765	5		52,70
			5	52,70
			5	52,70
30/04/2025	19:39:48,273	100		52,63
			100	52,63
			100	52,63
30/04/2025	19:39:32,935	80		52,70
			80	52,70
			15	52,70
			5	52,70
			60	52,70
30/04/2025	19:38:35,362	11		52,70
			11	52,70
			5	52,70
			6	52,70
30/04/2025	19:36:51,694	19		52,70
			19	52,70
			19	52,70
30/04/2025	19:36:39,075	28		52,58
			15	52,58
			8	52,58
			28	52,58
			5	52,58
30/04/2025	19:36:29,754	3		52,58
			3	52,58
			3	52,58
30/04/2025	19:35:50,702	2		52,70
			2	52,70
			2	52,70
30/04/2025	19:35:39,335	9		52,70
			9	52,70
			9	52,70
30/04/2025	19:34:18,492	100		52,70
			100	52,70
			49	52,70
			1	52,70
			50	52,70
30/04/2025	19:33:35,005	40		52,70
			40	52,70
			25	52,70
			15	52,70
30/04/2025	19:32:47,322	10		52,70
			10	52,70
			5	52,70
			5	52,70
30/04/2025	19:32:04,620	1 690		52,50
			15	52,50
			50	52,50
			1 060	52,50
			1	52,50
			1 690	52,50
			49	52,50
			60	52,50
			5	52,50
			20	52,50
			420	52,50
			10	52,50
30/04/2025	19:28:56,962	310		52,60
			210	52,60
			310	52,60
			100	52,60
30/04/2025	19:28:16,107	80		52,70
			80	52,70
			65	52,70
			15	52,70
30/04/2025	19:27:31,457	11		52,70
			11	52,70
			11	52,70
30/04/2025	19:27:04,986	3		52,70
			3	52,70
			3	52,70
30/04/2025	19:25:11,868	100		52,68
			100	52,68
			100	52,68
30/04/2025	19:25:09,774	730		52,63
			590	52,63
			730	52,63
			140	52,63
30/04/2025	19:25:02,639	375		52,64
			375	52,64
			375	52,64
30/04/2025	19:24:45,185	3		52,64
			3	52,64
			3	52,64
30/04/2025	19:24:29,297	100		52,64
			50	52,64
			100	52,64
			50	52,64
30/04/2025	19:24:19,027	400		52,64
			400	52,64
			400	52,64
30/04/2025	19:24:01,900	80		52,64
			80	52,64
			80	52,64
30/04/2025	19:24:01,010	420		52,64
			420	52,64
			400	52,64
			1	52,64
			19	52,64
30/04/2025	19:22:06,011	410		52,63
			410	52,63
			400	52,63
			10	52,63
30/04/2025	19:19:10,578	50		52,63
			50	52,63
			50	52,63
30/04/2025	19:18:36,070	57		52,63
			57	52,63
			57	52,63
30/04/2025	19:18:11,209	100		52,62
			100	52,62
			100	52,62
30/04/2025	19:17:15,786	2		52,63
			2	52,63
			2	52,63
30/04/2025	19:13:37,065	1		52,63
			1	52,63
			1	52,63
30/04/2025	19:13:07,001	250		52,63
			100	52,63
			5	52,63
			145	52,63
			250	52,63
30/04/2025	19:11:45,116	17		52,48
			17	52,48
			12	52,48
			5	52,48
30/04/2025	19:11:14,326	1		52,63
			1	52,63
			1	52,63
30/04/2025	19:09:38,916	4		52,63
			4	52,63
			4	52,63
30/04/2025	19:09:36,528	20		52,63
			20	52,63
			20	52,63
30/04/2025	19:09:16,722	100		52,63
			100	52,63
			100	52,63
30/04/2025	19:09:11,294	40		52,63
			40	52,63
			40	52,63
30/04/2025	19:08:16,065	100		52,63
			100	52,63
			100	52,63
30/04/2025	19:07:53,538	100		52,63
			100	52,63
			100	52,63
30/04/2025	19:07:33,104	400		52,63
			400	52,63
			400	52,63
30/04/2025	19:07:23,332	10		52,63
			10	52,63
			10	52,63
30/04/2025	19:05:39,049	16		52,63
			16	52,63
			16	52,63
30/04/2025	19:05:00,582	50		52,63
			50	52,63
			50	52,63
30/04/2025	19:04:54,357	8		52,63
			8	52,63
			8	52,63
30/04/2025	19:04:42,566	300		52,63
			300	52,63
			300	52,63
30/04/2025	19:04:37,338	3		52,47
			3	52,47
			3	52,47
30/04/2025	19:04:10,770	3		52,63
			3	52,63
			3	52,63
30/04/2025	19:03:34,639	100		52,63
			50	52,63
			50	52,63
			100	52,63
30/04/2025	19:00:33,235	100		52,63
			100	52,63
			100	52,63
30/04/2025	18:59:04,632	100		52,63
			100	52,63
			100	52,63
30/04/2025	18:58:13,771	15		52,63
			15	52,63
			15	52,63
30/04/2025	18:57:08,200	5		52,63
			5	52,63
			5	52,63
30/04/2025	18:56:59,897	30		52,63
			30	52,63
			30	52,63
30/04/2025	18:55:31,449	4		52,63
			4	52,63
			4	52,63
30/04/2025	18:52:50,867	100		52,47
			100	52,47
			100	52,47
30/04/2025	18:52:45,087	1		52,63
			1	52,63
			1	52,63
30/04/2025	18:52:37,625	15		52,63
			5	52,63
			10	52,63
			15	52,63
30/04/2025	18:52:08,450	3		52,47
			3	52,47
			3	52,47
30/04/2025	18:51:29,603	1		52,63
			1	52,63
			1	52,63
30/04/2025	18:51:28,696	76		52,63
			76	52,63
			76	52,63
30/04/2025	18:51:23,472	250		52,63
			250	52,63
			250	52,63
30/04/2025	18:51:15,954	110		52,47
			110	52,47
			105	52,47
			5	52,47
30/04/2025	18:50:14,227	400		52,63
			400	52,63
			400	52,63
30/04/2025	18:49:14,342	100		52,63
			100	52,63
			95	52,63
			5	52,63
30/04/2025	18:48:34,366	200		52,47
			200	52,47
			200	52,47
30/04/2025	18:48:34,234	210		52,46
			205	52,46
			210	52,46
			5	52,46
30/04/2025	18:47:24,142	50		52,41
			5	52,41
			45	52,41
			50	52,41
30/04/2025	18:45:39,541	50		52,46
			50	52,46
			50	52,46
30/04/2025	18:45:25,784	20		52,46
			20	52,46
			20	52,46
30/04/2025	18:44:03,087	100		52,46
			100	52,46
			100	52,46
30/04/2025	18:42:43,994	200		52,46
			60	52,46
			140	52,46
			200	52,46
30/04/2025	18:42:02,356	1		52,46
			1	52,46
			1	52,46
30/04/2025	18:40:52,579	90		52,46
			40	52,46
			50	52,46
			90	52,46
30/04/2025	18:37:59,270	100		52,46
			100	52,46
			100	52,46
30/04/2025	18:37:37,172	1 086		52,43
			1 086	52,43
			1 086	52,43
30/04/2025	18:37:35,678	7		52,39
			7	52,39
			7	52,39
30/04/2025	18:37:31,842	1		52,43
			1	52,43
			1	52,43
30/04/2025	18:37:31,038	1		52,43
			1	52,43
			1	52,43
30/04/2025	18:37:13,622	6		52,39
			6	52,39
			6	52,39
30/04/2025	18:35:32,637	1 470		52,44
			260	52,44
			100	52,44
			100	52,44
			10	52,44
			80	52,44
			400	52,44
			585	52,44
			885	52,44
			500	52,44
			20	52,44
30/04/2025	18:33:51,331	400		52,51
			400	52,51
			400	52,51
30/04/2025	18:33:51,256	515		52,51
			60	52,51
			515	52,51
			400	52,51
			50	52,51
			5	52,51
30/04/2025	18:33:25,507	10		52,64
			10	52,64
			10	52,64
30/04/2025	18:33:08,734	19		52,64
			19	52,64
			19	52,64
30/04/2025	18:32:48,697	90		52,65
			90	52,65
			90	52,65
30/04/2025	18:32:27,337	90		52,64
			50	52,64
			40	52,64
			90	52,64
30/04/2025	18:31:58,179	11		52,64
			11	52,64
			11	52,64
30/04/2025	18:27:24,557	400		52,65
			5	52,65
			400	52,65
			395	52,65
30/04/2025	18:26:34,670	100		52,52
			100	52,52
			50	52,52
			50	52,52
30/04/2025	18:25:42,643	23		52,51
			23	52,51
			18	52,51
			5	52,51
30/04/2025	18:24:10,392	130		52,65
			80	52,65
			130	52,65
			50	52,65
30/04/2025	18:23:07,745	70		52,62
			5	52,62
			70	52,62
			5	52,62
			60	52,62
30/04/2025	18:21:48,067	20		52,51
			15	52,51
			5	52,51
			20	52,51
30/04/2025	18:21:06,211	20		52,59
			20	52,59
			20	52,59
30/04/2025	18:20:57,472	135		52,59
			130	52,59
			135	52,59
			5	52,59
30/04/2025	18:20:32,707	18		52,59
			18	52,59
			18	52,59
30/04/2025	18:19:58,611	400		52,51
			400	52,51
			395	52,51
			5	52,51
30/04/2025	18:18:04,827	100		52,59
			100	52,59
			100	52,59
30/04/2025	18:17:32,352	300		52,59
			300	52,59
			300	52,59
30/04/2025	18:16:30,174	400		52,51
			30	52,51
			306	52,51
			400	52,51
			26	52,51
			38	52,51
30/04/2025	18:16:21,095	584		52,60
			379	52,60
			5	52,60
			200	52,60
			584	52,60
30/04/2025	18:16:06,809	500		52,62
			500	52,62
			400	52,62
			40	52,62
			60	52,62
30/04/2025	18:14:52,468	300		52,62
			300	52,62
			300	52,62
30/04/2025	18:14:46,762	400		52,62
			400	52,62
			50	52,62
			350	52,62
30/04/2025	18:10:11,094	6		52,67
			6	52,67
			6	52,67
30/04/2025	18:08:18,351	2		52,67
			2	52,67
			2	52,67
30/04/2025	18:04:35,855	500		52,67
			100	52,67
			500	52,67
			400	52,67
30/04/2025	18:04:26,588	20		52,67
			20	52,67
			20	52,67
30/04/2025	18:04:20,832	1		52,67
			1	52,67
			1	52,67
30/04/2025	18:04:13,382	8		52,67
			8	52,67
			8	52,67
30/04/2025	18:03:08,888	50		52,61
			50	52,61
			50	52,61
30/04/2025	18:01:24,209	125		52,60
			125	52,60
			35	52,60
			90	52,60
30/04/2025	18:00:25,743	57		52,65
			57	52,65
			57	52,65
30/04/2025	17:59:57,367	115		52,64
			115	52,64
			115	52,64
30/04/2025	17:59:53,210	80		52,53
			80	52,53
			50	52,53
			30	52,53
30/04/2025	17:59:47,988	75		52,66
			75	52,66
			75	52,66
30/04/2025	17:55:36,564	8		52,65
			8	52,65
			8	52,65
30/04/2025	17:55:29,641	375		52,59
			375	52,59
			175	52,59
			200	52,59
30/04/2025	17:55:04,505	325		52,59
			100	52,59
			325	52,59
			225	52,59
30/04/2025	17:54:54,719	95		52,65
			95	52,65
			95	52,65
30/04/2025	17:54:15,926	4		52,51
			4	52,51
			4	52,51
30/04/2025	17:54:15,435	100		52,62
			50	52,62
			100	52,62
			50	52,62
30/04/2025	17:53:43,851	50		52,57
			50	52,57
			50	52,57
30/04/2025	17:53:02,912	4		52,62
			4	52,62
			4	52,62
30/04/2025	17:52:24,910	200		52,56
			200	52,56
			200	52,56
30/04/2025	17:52:24,814	200		52,57
			200	52,57
			200	52,57
30/04/2025	17:52:03,280	50		52,57
			50	52,57
			50	52,57
30/04/2025	17:51:02,936	100		52,60
			100	52,60
			50	52,60
			50	52,60
30/04/2025	17:51:00,433	60		52,58
			60	52,58
			60	52,58
30/04/2025	17:50:28,457	50		52,57
			50	52,57
			50	52,57
30/04/2025	17:50:28,033	110		52,56
			60	52,56
			110	52,56
			50	52,56
30/04/2025	17:48:27,815	14		52,59
			14	52,59
			14	52,59
30/04/2025	17:48:07,218	100		52,55
			100	52,55
			100	52,55
30/04/2025	17:47:43,457	80		52,57
			30	52,57
			50	52,57
			80	52,57
30/04/2025	17:46:08,425	12		52,57
			12	52,57
			12	52,57
30/04/2025	17:44:56,188	1		52,57
			1	52,57
			1	52,57
30/04/2025	17:42:59,501	50		52,56
			50	52,56
			50	52,56
30/04/2025	17:42:23,425	10		52,59
			10	52,59
			10	52,59
30/04/2025	17:40:53,043	8		52,59
			8	52,59
			8	52,59
30/04/2025	17:40:15,293	94		52,59
			50	52,59
			44	52,59
			94	52,59
30/04/2025	17:39:26,402	10		52,50
			10	52,50
			10	52,50
30/04/2025	17:39:18,148	3		52,44
			3	52,44
			3	52,44
30/04/2025	17:39:09,497	1		52,59
			1	52,59
			1	52,59
30/04/2025	17:38:51,876	8		52,59
			8	52,59
			8	52,59
30/04/2025	17:38:47,953	39		52,59
			39	52,59
			39	52,59
30/04/2025	17:38:41,413	5		52,60
			5	52,60
			5	52,60
30/04/2025	17:38:34,086	390		52,60
			140	52,60
			100	52,60
			50	52,60
			50	52,60
			50	52,60
			60	52,60
			30	52,60
			300	52,60
30/04/2025	17:37:21,557	370		52,60
			50	52,60
			5	52,60
			370	52,60
			50	52,60
			50	52,60
			215	52,60
30/04/2025	17:36:46,179	185		52,39
			185	52,39
			185	52,39
30/04/2025	17:36:41,384	50		52,59
			50	52,59
			50	52,59
30/04/2025	17:36:30,345	68		52,39
			68	52,39
			38	52,39
			20	52,39
			10	52,39
30/04/2025	17:36:26,747	451		52,50
			36	52,50
			451	52,50
			400	52,50
			15	52,50
30/04/2025	17:36:15,317	232		52,51
			232	52,51
			46	52,51
			4	52,51
			50	52,51
			5	52,51
			60	52,51
			39	52,51
			28	52,51
30/04/2025	17:36:15,015	100		52,67
			100	52,67
			100	52,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)