Tradegate Exchange

Allianz SE

3163

2446

346,60

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:48:17,664	3		346,60
			3	346,60
			3	346,60
15/05/2025	15:48:08,795	1		346,80
			1	346,80
			1	346,80
15/05/2025	15:48:06,452	10		346,80
			10	346,80
			10	346,80
15/05/2025	15:47:37,827	10		346,70
			10	346,70
			10	346,70
15/05/2025	15:46:59,687	2		346,70
			2	346,70
			2	346,70
15/05/2025	15:46:55,992	200		346,80
			200	346,80
			200	346,80
15/05/2025	15:46:52,198	3		346,80
			3	346,80
			3	346,80
15/05/2025	15:45:36,404	2		346,30
			2	346,30
			2	346,30
15/05/2025	15:45:31,410	20		346,50
			20	346,50
			20	346,50
15/05/2025	15:45:17,564	64		346,40
			64	346,40
			64	346,40
15/05/2025	15:44:59,774	1		346,50
			1	346,50
			1	346,50
15/05/2025	15:44:51,163	10		346,30
			10	346,30
			10	346,30
15/05/2025	15:44:47,390	10		346,20
			10	346,20
			10	346,20
15/05/2025	15:44:36,007	100		346,30
			70	346,30
			100	346,30
			30	346,30
15/05/2025	15:44:33,283	1		346,30
			1	346,30
			1	346,30
15/05/2025	15:44:29,135	28		346,30
			28	346,30
			28	346,30
15/05/2025	15:44:28,846	34		346,10
			34	346,10
			34	346,10
15/05/2025	15:43:17,285	1		346,20
			1	346,20
			1	346,20
15/05/2025	15:43:10,944	3		346,30
			3	346,30
			3	346,30
15/05/2025	15:43:00,266	13		346,40
			13	346,40
			13	346,40
15/05/2025	15:42:57,993	200		346,20
			200	346,20
			200	346,20
15/05/2025	15:42:55,429	1		346,40
			1	346,40
			1	346,40
15/05/2025	15:41:09,537	3		346,30
			3	346,30
			3	346,30
15/05/2025	15:41:06,285	6		346,40
			6	346,40
			6	346,40
15/05/2025	15:40:49,298	1		346,30
			1	346,30
			1	346,30
15/05/2025	15:40:44,385	50		346,20
			50	346,20
			50	346,20
15/05/2025	15:40:44,346	350		346,20
			350	346,20
			350	346,20
15/05/2025	15:40:32,400	3		346,30
			3	346,30
			3	346,30
15/05/2025	15:39:29,345	8		346,00
			8	346,00
			8	346,00
15/05/2025	15:39:19,661	403		345,90
			403	345,90
			403	345,90
15/05/2025	15:39:13,184	27		345,80
			27	345,80
			27	345,80
15/05/2025	15:38:34,263	57		345,80
			57	345,80
			57	345,80
15/05/2025	15:38:25,763	20		345,80
			20	345,80
			20	345,80
15/05/2025	15:38:24,913	16		345,70
			16	345,70
			16	345,70
15/05/2025	15:38:17,220	1		345,80
			1	345,80
			1	345,80
15/05/2025	15:38:10,078	20		345,70
			20	345,70
			20	345,70
15/05/2025	15:37:53,552	50		345,70
			50	345,70
			50	345,70
15/05/2025	15:37:32,840	7		345,80
			7	345,80
			7	345,80
15/05/2025	15:37:05,409	200		346,00
			200	346,00
			200	346,00
15/05/2025	15:36:19,449	1		345,60
			1	345,60
			1	345,60
15/05/2025	15:35:25,391	15		345,60
			15	345,60
			15	345,60
15/05/2025	15:35:13,349	1		345,50
			1	345,50
			1	345,50
15/05/2025	15:35:00,436	8		345,40
			8	345,40
			8	345,40
15/05/2025	15:34:24,019	25		345,50
			25	345,50
			25	345,50
15/05/2025	15:34:05,276	6		345,50
			6	345,50
			6	345,50
15/05/2025	15:33:05,581	300		345,30
			300	345,30
			300	345,30
15/05/2025	15:32:40,157	5		345,30
			5	345,30
			5	345,30
15/05/2025	15:32:28,273	200		345,20
			200	345,20
			200	345,20
15/05/2025	15:32:13,055	25		345,50
			25	345,50
			25	345,50
15/05/2025	15:32:08,264	9		345,50
			9	345,50
			9	345,50
15/05/2025	15:32:04,532	2		345,40
			2	345,40
			2	345,40
15/05/2025	15:31:39,838	2		345,30
			2	345,30
			2	345,30
15/05/2025	15:31:12,174	10		345,40
			10	345,40
			10	345,40
15/05/2025	15:31:11,978	5		345,40
			5	345,40
			5	345,40
15/05/2025	15:31:10,997	10		345,40
			10	345,40
			10	345,40
15/05/2025	15:31:08,779	30		345,30
			30	345,30
			30	345,30
15/05/2025	15:31:05,435	45		345,30
			45	345,30
			45	345,30
15/05/2025	15:30:47,553	10		345,50
			10	345,50
			10	345,50
15/05/2025	15:30:01,470	30		345,50
			30	345,50
			30	345,50
15/05/2025	15:29:45,318	10		345,60
			10	345,60
			10	345,60
15/05/2025	15:29:32,415	2		345,60
			2	345,60
			2	345,60
15/05/2025	15:28:56,597	1		345,70
			1	345,70
			1	345,70
15/05/2025	15:28:55,937	45		345,70
			45	345,70
			45	345,70
15/05/2025	15:28:52,387	10		345,70
			10	345,70
			10	345,70
15/05/2025	15:28:33,218	30		345,80
			30	345,80
			30	345,80
15/05/2025	15:27:48,741	10		346,10
			10	346,10
			10	346,10
15/05/2025	15:26:49,641	2		345,90
			2	345,90
			2	345,90
15/05/2025	15:25:13,484	2		346,20
			2	346,20
			2	346,20
15/05/2025	15:25:03,719	25		346,20
			25	346,20
			25	346,20
15/05/2025	15:24:15,335	6		346,30
			6	346,30
			6	346,30
15/05/2025	15:22:02,341	15		346,00
			15	346,00
			15	346,00
15/05/2025	15:21:32,543	3		346,00
			3	346,00
			3	346,00
15/05/2025	15:21:25,355	5		346,00
			5	346,00
			5	346,00
15/05/2025	15:20:24,084	6		345,70
			6	345,70
			6	345,70
15/05/2025	15:20:08,921	6		346,00
			6	346,00
			6	346,00
15/05/2025	15:19:20,448	111		346,00
			111	346,00
			1	346,00
			105	346,00
			5	346,00
15/05/2025	15:18:36,388	10		346,50
			10	346,50
			10	346,50
15/05/2025	15:18:20,540	1		346,70
			1	346,70
			1	346,70
15/05/2025	15:18:10,305	10		346,80
			10	346,80
			10	346,80
15/05/2025	15:17:03,948	2		347,20
			2	347,20
			2	347,20
15/05/2025	15:16:56,719	10		347,20
			10	347,20
			10	347,20
15/05/2025	15:16:38,818	28		347,10
			28	347,10
			28	347,10
15/05/2025	15:15:45,662	5		347,00
			5	347,00
			5	347,00
15/05/2025	15:15:14,053	100		346,70
			100	346,70
			100	346,70
15/05/2025	15:15:13,949	200		346,80
			200	346,80
			200	346,80
15/05/2025	15:14:34,757	1		346,90
			1	346,90
			1	346,90
15/05/2025	15:14:33,750	200		346,70
			200	346,70
			200	346,70
15/05/2025	15:14:26,423	15		346,80
			15	346,80
			15	346,80
15/05/2025	15:13:49,563	60		346,80
			60	346,80
			60	346,80
15/05/2025	15:12:32,652	50		346,90
			50	346,90
			50	346,90
15/05/2025	15:11:54,868	20		346,70
			20	346,70
			20	346,70
15/05/2025	15:11:30,424	20		346,80
			20	346,80
			20	346,80
15/05/2025	15:11:09,825	3		346,70
			3	346,70
			3	346,70
15/05/2025	15:10:30,391	10		346,70
			10	346,70
			10	346,70
15/05/2025	15:10:04,695	28		346,50
			28	346,50
			28	346,50
15/05/2025	15:09:58,274	10		346,60
			10	346,60
			10	346,60
15/05/2025	15:09:55,887	1		346,60
			1	346,60
			1	346,60
15/05/2025	15:09:26,198	4		346,50
			4	346,50
			4	346,50
15/05/2025	15:09:21,430	20		346,70
			20	346,70
			20	346,70
15/05/2025	15:08:25,068	20		346,80
			20	346,80
			20	346,80
15/05/2025	15:08:10,519	6		346,70
			6	346,70
			6	346,70
15/05/2025	15:07:48,097	22		346,80
			22	346,80
			22	346,80
15/05/2025	15:07:47,513	30		346,80
			30	346,80
			30	346,80
15/05/2025	15:07:36,883	100		346,70
			100	346,70
			100	346,70
15/05/2025	15:06:01,777	88		346,50
			88	346,50
			88	346,50
15/05/2025	15:05:44,239	4		346,60
			4	346,60
			4	346,60
15/05/2025	15:05:14,342	4		346,40
			4	346,40
			4	346,40
15/05/2025	15:05:06,464	20		346,50
			20	346,50
			20	346,50
15/05/2025	15:05:03,674	2		346,50
			2	346,50
			2	346,50
15/05/2025	15:04:51,491	1		346,50
			1	346,50
			1	346,50
15/05/2025	15:04:33,201	3		346,40
			3	346,40
			3	346,40
15/05/2025	15:04:21,907	43		346,50
			5	346,50
			38	346,50
			43	346,50
15/05/2025	15:03:44,940	1		346,40
			1	346,40
			1	346,40
15/05/2025	15:01:07,450	1		346,00
			1	346,00
			1	346,00
15/05/2025	15:00:57,085	40		346,00
			40	346,00
			39	346,00
			1	346,00
15/05/2025	15:00:48,413	25		346,20
			25	346,20
			25	346,20
15/05/2025	15:00:13,983	5		346,30
			5	346,30
			5	346,30
15/05/2025	14:59:34,306	107		346,30
			107	346,30
			107	346,30
15/05/2025	14:59:24,708	15		346,60
			15	346,60
			15	346,60
15/05/2025	14:58:58,212	80		346,60
			80	346,60
			80	346,60
15/05/2025	14:58:46,250	10		346,50
			10	346,50
			10	346,50
15/05/2025	14:58:42,766	35		346,50
			35	346,50
			35	346,50
15/05/2025	14:58:28,812	4		346,70
			4	346,70
			4	346,70
15/05/2025	14:58:11,686	58		346,90
			58	346,90
			58	346,90
15/05/2025	14:57:18,157	25		346,60
			25	346,60
			25	346,60
15/05/2025	14:57:06,215	15		346,60
			15	346,60
			15	346,60
15/05/2025	14:56:40,385	9		346,80
			9	346,80
			9	346,80
15/05/2025	14:55:36,521	100		346,80
			100	346,80
			100	346,80
15/05/2025	14:55:21,628	30		346,80
			30	346,80
			30	346,80
15/05/2025	14:54:21,384	11		346,70
			11	346,70
			11	346,70
15/05/2025	14:54:15,345	3		346,80
			3	346,80
			3	346,80
15/05/2025	14:53:46,027	10		346,80
			10	346,80
			10	346,80
15/05/2025	14:53:38,156	10		346,80
			10	346,80
			10	346,80
15/05/2025	14:53:34,196	300		346,70
			300	346,70
			300	346,70
15/05/2025	14:53:15,002	15		346,60
			15	346,60
			15	346,60
15/05/2025	14:52:48,717	45		346,70
			45	346,70
			45	346,70
15/05/2025	14:52:34,551	5		346,80
			5	346,80
			5	346,80
15/05/2025	14:51:56,587	20		346,90
			20	346,90
			20	346,90
15/05/2025	14:51:30,241	1		347,00
			1	347,00
			1	347,00
15/05/2025	14:51:13,649	2		347,00
			2	347,00
			2	347,00
15/05/2025	14:51:05,368	40		346,90
			40	346,90
			40	346,90
15/05/2025	14:51:04,323	8		346,90
			8	346,90
			8	346,90
15/05/2025	14:50:51,729	25		346,90
			25	346,90
			25	346,90
15/05/2025	14:50:48,955	150		346,90
			150	346,90
			150	346,90
15/05/2025	14:50:47,569	45		346,90
			45	346,90
			45	346,90
15/05/2025	14:49:47,750	1		346,90
			1	346,90
			1	346,90
15/05/2025	14:49:24,695	1		346,90
			1	346,90
			1	346,90
15/05/2025	14:48:22,106	29		346,80
			29	346,80
			29	346,80
15/05/2025	14:47:54,212	1		346,90
			1	346,90
			1	346,90
15/05/2025	14:47:34,912	21		346,90
			21	346,90
			21	346,90
15/05/2025	14:47:32,122	11		346,90
			11	346,90
			11	346,90
15/05/2025	14:47:05,844	2		346,90
			2	346,90
			2	346,90
15/05/2025	14:46:35,923	200		347,00
			200	347,00
			200	347,00
15/05/2025	14:46:30,759	12		347,00
			12	347,00
			12	347,00
15/05/2025	14:45:54,343	2		346,90
			2	346,90
			2	346,90
15/05/2025	14:45:11,951	4		347,00
			4	347,00
			4	347,00
15/05/2025	14:45:01,498	100		347,10
			100	347,10
			100	347,10
15/05/2025	14:44:18,002	30		347,00
			30	347,00
			30	347,00
15/05/2025	14:43:28,060	50		346,70
			50	346,70
			50	346,70
15/05/2025	14:43:03,534	3		346,80
			3	346,80
			3	346,80
15/05/2025	14:42:06,568	30		346,50
			30	346,50
			30	346,50
15/05/2025	14:41:42,314	11		346,50
			11	346,50
			11	346,50
15/05/2025	14:41:40,012	18		346,70
			18	346,70
			18	346,70
15/05/2025	14:41:36,262	29		346,80
			29	346,80
			29	346,80
15/05/2025	14:41:09,214	10		346,80
			10	346,80
			10	346,80
15/05/2025	14:40:46,774	3		346,80
			3	346,80
			3	346,80
15/05/2025	14:40:45,997	25		346,80
			25	346,80
			25	346,80
15/05/2025	14:40:14,983	14		346,40
			14	346,40
			14	346,40
15/05/2025	14:40:05,013	25		346,50
			25	346,50
			25	346,50
15/05/2025	14:39:43,536	3		346,60
			3	346,60
			3	346,60
15/05/2025	14:39:43,432	30		346,50
			30	346,50
			30	346,50
15/05/2025	14:38:58,069	6		346,70
			6	346,70
			6	346,70
15/05/2025	14:38:45,981	200		346,70
			200	346,70
			200	346,70
15/05/2025	14:38:40,808	390		346,60
			390	346,60
			390	346,60
15/05/2025	14:38:17,119	200		346,60
			200	346,60
			200	346,60
15/05/2025	14:38:02,928	50		346,70
			50	346,70
			50	346,70
15/05/2025	14:37:37,610	1		346,70
			1	346,70
			1	346,70
15/05/2025	14:37:33,579	20		346,60
			20	346,60
			20	346,60
15/05/2025	14:37:28,388	7		346,70
			7	346,70
			7	346,70
15/05/2025	14:37:23,918	1		346,70
			1	346,70
			1	346,70
15/05/2025	14:37:14,642	5		346,80
			5	346,80
			5	346,80
15/05/2025	14:36:38,283	15		346,80
			15	346,80
			15	346,80
15/05/2025	14:36:31,478	1		346,70
			1	346,70
			1	346,70
15/05/2025	14:36:27,538	10		346,80
			10	346,80
			10	346,80
15/05/2025	14:36:23,655	30		346,70
			30	346,70
			30	346,70
15/05/2025	14:36:23,122	1		346,70
			1	346,70
			1	346,70
15/05/2025	14:36:17,776	30		346,70
			30	346,70
			30	346,70
15/05/2025	14:35:30,780	50		346,60
			50	346,60
			50	346,60
15/05/2025	14:35:22,724	450		346,60
			450	346,60
			450	346,60
15/05/2025	14:34:40,981	3		346,70
			3	346,70
			3	346,70
15/05/2025	14:34:34,390	3		346,70
			3	346,70
			3	346,70
15/05/2025	14:34:31,160	2		346,80
			2	346,80
			2	346,80
15/05/2025	14:33:46,246	35		346,60
			35	346,60
			35	346,60
15/05/2025	14:33:16,597	2		346,80
			2	346,80
			2	346,80
15/05/2025	14:32:12,611	10		346,70
			10	346,70
			10	346,70
15/05/2025	14:31:34,606	10		346,20
			10	346,20
			10	346,20
15/05/2025	14:31:25,504	6		346,30
			6	346,30
			6	346,30
15/05/2025	14:31:21,149	50		346,20
			50	346,20
			50	346,20
15/05/2025	14:31:04,032	20		345,90
			20	345,90
			20	345,90
15/05/2025	14:30:48,830	5		345,90
			5	345,90
			5	345,90
15/05/2025	14:30:02,022	15		346,10
			15	346,10
			15	346,10
15/05/2025	14:29:39,090	350		345,70
			350	345,70
			350	345,70
15/05/2025	14:29:11,953	27		345,90
			27	345,90
			27	345,90
15/05/2025	14:28:36,772	42		345,80
			42	345,80
			42	345,80
15/05/2025	14:28:04,864	8		345,60
			8	345,60
			8	345,60
15/05/2025	14:27:29,254	8		345,50
			8	345,50
			8	345,50
15/05/2025	14:27:29,028	2		345,50
			2	345,50
			2	345,50
15/05/2025	14:26:57,099	17		345,70
			17	345,70
			17	345,70
15/05/2025	14:26:15,433	5		345,60
			5	345,60
			5	345,60
15/05/2025	14:26:12,493	10		345,50
			10	345,50
			10	345,50
15/05/2025	14:25:27,122	10		345,20
			10	345,20
			10	345,20
15/05/2025	14:25:07,613	10		345,20
			10	345,20
			10	345,20
15/05/2025	14:25:03,909	10		345,20
			10	345,20
			10	345,20
15/05/2025	14:24:58,603	4		345,30
			4	345,30
			4	345,30
15/05/2025	14:24:56,710	3		345,20
			3	345,20
			3	345,20
15/05/2025	14:24:45,554	10		345,20
			10	345,20
			10	345,20
15/05/2025	14:24:35,229	9		345,20
			9	345,20
			9	345,20
15/05/2025	14:24:22,292	3		345,30
			3	345,30
			3	345,30
15/05/2025	14:24:04,254	3		345,30
			3	345,30
			3	345,30
15/05/2025	14:23:55,933	25		345,30
			25	345,30
			25	345,30
15/05/2025	14:23:12,749	20		345,20
			20	345,20
			20	345,20
15/05/2025	14:23:08,321	3		345,30
			3	345,30
			3	345,30
15/05/2025	14:22:47,895	2		345,10
			2	345,10
			2	345,10
15/05/2025	14:22:16,282	15		345,10
			15	345,10
			15	345,10
15/05/2025	14:22:09,138	21		345,10
			21	345,10
			21	345,10
15/05/2025	14:21:44,895	30		345,10
			30	345,10
			30	345,10
15/05/2025	14:21:02,842	1		345,00
			1	345,00
			1	345,00
15/05/2025	14:20:48,099	10		345,00
			10	345,00
			10	345,00
15/05/2025	14:20:43,229	20		345,10
			20	345,10
			20	345,10
15/05/2025	14:20:36,371	1		345,00
			1	345,00
			1	345,00
15/05/2025	14:19:46,254	10		344,80
			10	344,80
			10	344,80
15/05/2025	14:19:44,474	50		344,90
			50	344,90
			50	344,90
15/05/2025	14:19:38,645	3		344,90
			3	344,90
			3	344,90
15/05/2025	14:19:32,781	20		344,90
			20	344,90
			20	344,90
15/05/2025	14:19:29,396	3		344,90
			3	344,90
			3	344,90
15/05/2025	14:18:37,059	10		344,90
			10	344,90
			10	344,90
15/05/2025	14:16:42,655	6		345,00
			6	345,00
			6	345,00
15/05/2025	14:16:42,325	3		345,00
			3	345,00
			3	345,00
15/05/2025	14:16:07,283	17		345,00
			17	345,00
			17	345,00
15/05/2025	14:16:06,192	3		344,90
			3	344,90
			3	344,90
15/05/2025	14:16:02,706	6		345,00
			6	345,00
			6	345,00
15/05/2025	14:15:50,988	1		345,00
			1	345,00
			1	345,00
15/05/2025	14:15:46,757	1		345,00
			1	345,00
			1	345,00
15/05/2025	14:15:30,042	3		345,00
			3	345,00
			3	345,00
15/05/2025	14:15:27,692	9		345,00
			9	345,00
			9	345,00
15/05/2025	14:15:26,293	45		344,80
			45	344,80
			45	344,80
15/05/2025	14:14:58,732	1		345,00
			1	345,00
			1	345,00
15/05/2025	14:14:53,682	20		345,00
			20	345,00
			20	345,00
15/05/2025	14:14:35,914	29		345,00
			29	345,00
			29	345,00
15/05/2025	14:13:15,349	1		344,90
			1	344,90
			1	344,90
15/05/2025	14:12:59,462	10		344,90
			10	344,90
			10	344,90
15/05/2025	14:12:43,206	80		344,90
			80	344,90
			80	344,90
15/05/2025	14:11:48,904	30		344,90
			30	344,90
			30	344,90
15/05/2025	14:10:44,591	2		345,00
			2	345,00
			2	345,00
15/05/2025	14:10:41,389	10		345,00
			10	345,00
			10	345,00
15/05/2025	14:10:36,573	2		345,00
			2	345,00
			2	345,00
15/05/2025	14:10:35,454	10		345,00
			10	345,00
			10	345,00
15/05/2025	14:10:23,697	75		344,90
			75	344,90
			75	344,90
15/05/2025	14:10:01,523	1		344,90
			1	344,90
			1	344,90
15/05/2025	14:09:53,150	35		345,00
			35	345,00
			35	345,00
15/05/2025	14:09:26,400	4		344,90
			4	344,90
			4	344,90
15/05/2025	14:09:20,620	13		344,90
			13	344,90
			13	344,90
15/05/2025	14:09:13,851	9		344,90
			9	344,90
			9	344,90
15/05/2025	14:08:42,347	3		344,70
			3	344,70
			3	344,70
15/05/2025	14:08:41,957	30		344,90
			30	344,90
			30	344,90
15/05/2025	14:08:09,625	8		344,70
			8	344,70
			8	344,70
15/05/2025	14:07:41,828	2		345,00
			2	345,00
			2	345,00
15/05/2025	14:07:23,913	2		345,00
			2	345,00
			2	345,00
15/05/2025	14:07:01,162	1		344,90
			1	344,90
			1	344,90
15/05/2025	14:06:52,009	10		344,90
			10	344,90
			10	344,90
15/05/2025	14:06:41,620	5		344,90
			5	344,90
			5	344,90
15/05/2025	14:06:40,157	30		344,90
			30	344,90
			30	344,90
15/05/2025	14:06:12,442	15		344,90
			15	344,90
			15	344,90
15/05/2025	14:06:07,739	3		344,90
			3	344,90
			3	344,90
15/05/2025	14:06:06,166	5		344,90
			5	344,90
			5	344,90
15/05/2025	14:05:34,003	1		344,80
			1	344,80
			1	344,80
15/05/2025	14:05:28,586	5		344,80
			5	344,80
			5	344,80
15/05/2025	14:04:32,197	2		344,90
			2	344,90
			2	344,90
15/05/2025	14:03:45,979	6		344,90
			6	344,90
			6	344,90
15/05/2025	14:03:07,629	50		345,00
			50	345,00
			50	345,00
15/05/2025	14:02:47,562	50		344,90
			50	344,90
			50	344,90
15/05/2025	14:02:46,398	3		344,90
			3	344,90
			3	344,90
15/05/2025	14:02:42,627	3		344,80
			3	344,80
			3	344,80
15/05/2025	14:02:19,380	1		344,90
			1	344,90
			1	344,90
15/05/2025	14:02:13,200	12		344,90
			12	344,90
			12	344,90
15/05/2025	14:02:10,569	5		344,90
			5	344,90
			5	344,90
15/05/2025	14:01:42,687	200		344,80
			200	344,80
			200	344,80
15/05/2025	14:01:05,995	30		344,90
			30	344,90
			30	344,90
15/05/2025	14:00:42,100	20		345,00
			20	345,00
			20	345,00
15/05/2025	14:00:31,261	3		345,00
			1	345,00
			2	345,00
			3	345,00
15/05/2025	14:00:12,005	100		344,90
			100	344,90
			100	344,90
15/05/2025	14:00:09,626	14		344,70
			14	344,70
			14	344,70
15/05/2025	13:59:52,465	8		344,70
			8	344,70
			8	344,70
15/05/2025	13:58:56,663	30		344,70
			30	344,70
			30	344,70
15/05/2025	13:58:56,084	10		344,70
			10	344,70
			10	344,70
15/05/2025	13:58:51,766	200		344,60
			200	344,60
			200	344,60
15/05/2025	13:58:48,137	1		344,70
			1	344,70
			1	344,70
15/05/2025	13:58:36,643	3		344,70
			3	344,70
			3	344,70
15/05/2025	13:58:27,065	10		344,70
			10	344,70
			10	344,70
15/05/2025	13:57:42,563	5		344,40
			5	344,40
			5	344,40
15/05/2025	13:56:18,393	10		344,30
			10	344,30
			10	344,30
15/05/2025	13:55:43,333	20		344,20
			20	344,20
			20	344,20
15/05/2025	13:55:18,743	4		344,30
			4	344,30
			4	344,30
15/05/2025	13:55:10,321	3		344,30
			3	344,30
			3	344,30
15/05/2025	13:54:50,822	375		344,20
			375	344,20
			375	344,20
15/05/2025	13:54:50,560	4		344,20
			4	344,20
			4	344,20
15/05/2025	13:54:42,032	3		344,30
			3	344,30
			3	344,30
15/05/2025	13:54:16,599	1		344,30
			1	344,30
			1	344,30
15/05/2025	13:53:43,858	50		344,50
			50	344,50
			50	344,50
15/05/2025	13:53:38,194	2		344,50
			2	344,50
			2	344,50
15/05/2025	13:53:27,032	10		344,50
			10	344,50
			10	344,50
15/05/2025	13:52:57,896	12		344,50
			12	344,50
			12	344,50
15/05/2025	13:52:42,540	107		344,20
			107	344,20
			107	344,20
15/05/2025	13:52:38,307	5		344,20
			5	344,20
			5	344,20
15/05/2025	13:52:33,148	15		344,30
			15	344,30
			15	344,30
15/05/2025	13:52:13,101	5		344,30
			5	344,30
			5	344,30
15/05/2025	13:52:08,462	20		344,30
			20	344,30
			20	344,30
15/05/2025	13:51:20,754	1		344,30
			1	344,30
			1	344,30
15/05/2025	13:51:20,567	3		344,30
			3	344,30
			3	344,30
15/05/2025	13:51:17,874	6		344,30
			6	344,30
			6	344,30
15/05/2025	13:50:58,524	100		344,20
			100	344,20
			100	344,20
15/05/2025	13:50:54,182	10		344,20
			10	344,20
			10	344,20
15/05/2025	13:50:22,423	1		344,10
			1	344,10
			1	344,10
15/05/2025	13:50:15,953	4		344,10
			4	344,10
			4	344,10
15/05/2025	13:49:58,199	6		344,20
			6	344,20
			6	344,20
15/05/2025	13:49:35,520	47		344,10
			47	344,10
			47	344,10
15/05/2025	13:49:28,512	20		344,20
			20	344,20
			20	344,20
15/05/2025	13:48:54,800	100		344,30
			100	344,30
			100	344,30
15/05/2025	13:48:48,394	10		344,40
			10	344,40
			10	344,40
15/05/2025	13:48:17,054	7		344,30
			7	344,30
			7	344,30
15/05/2025	13:48:04,111	8		344,20
			8	344,20
			8	344,20
15/05/2025	13:47:43,046	1		344,30
			1	344,30
			1	344,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 657,50
Vente: 1 658,00
Volume: 60 108
+3,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:48:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)