Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
980
263,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 10:33:41,528 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 19.04.2024 | 10:33:38,681 | 30 | 260,00 | |
| 30 | 260,00 | |||
| 30 | 260,00 | |||
| 19.04.2024 | 10:31:31,820 | 500 | 260,30 | |
| 500 | 260,30 | |||
| 500 | 260,30 | |||
| 19.04.2024 | 10:31:27,590 | 23 | 260,30 | |
| 23 | 260,30 | |||
| 23 | 260,30 | |||
| 19.04.2024 | 10:31:05,399 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 19.04.2024 | 10:30:17,528 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 19.04.2024 | 10:29:01,590 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 19.04.2024 | 10:28:27,224 | 500 | 260,60 | |
| 500 | 260,60 | |||
| 500 | 260,60 | |||
| 19.04.2024 | 10:27:31,075 | 21 | 260,50 | |
| 21 | 260,50 | |||
| 21 | 260,50 | |||
| 19.04.2024 | 10:27:25,551 | 450 | 260,40 | |
| 450 | 260,40 | |||
| 450 | 260,40 | |||
| 19.04.2024 | 10:27:20,553 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 1 | 260,40 | |||
| 9 | 260,40 | |||
| 19.04.2024 | 10:26:06,288 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 10:25:30,665 | 60 | 260,50 | |
| 60 | 260,50 | |||
| 60 | 260,50 | |||
| 19.04.2024 | 10:25:21,727 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 19.04.2024 | 10:25:20,487 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 10:24:58,795 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 19.04.2024 | 10:24:04,544 | 9 | 260,30 | |
| 9 | 260,30 | |||
| 9 | 260,30 | |||
| 19.04.2024 | 10:22:38,775 | 200 | 260,50 | |
| 200 | 260,50 | |||
| 200 | 260,50 | |||
| 19.04.2024 | 10:21:05,109 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 19.04.2024 | 10:19:51,451 | 41 | 260,60 | |
| 41 | 260,60 | |||
| 41 | 260,60 | |||
| 19.04.2024 | 10:19:32,840 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 19.04.2024 | 10:19:16,815 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 19.04.2024 | 10:17:57,722 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 19.04.2024 | 10:17:22,681 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 19.04.2024 | 10:17:09,875 | 8 | 260,40 | |
| 8 | 260,40 | |||
| 8 | 260,40 | |||
| 19.04.2024 | 10:15:45,150 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 19.04.2024 | 10:14:25,185 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 19.04.2024 | 10:12:50,799 | 16 | 260,10 | |
| 16 | 260,10 | |||
| 16 | 260,10 | |||
| 19.04.2024 | 10:12:19,399 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 19.04.2024 | 10:11:35,903 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 19.04.2024 | 10:10:43,053 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 19.04.2024 | 10:10:31,200 | 65 | 260,40 | |
| 65 | 260,40 | |||
| 65 | 260,40 | |||
| 19.04.2024 | 10:10:24,885 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 19.04.2024 | 10:09:20,621 | 9 | 260,40 | |
| 9 | 260,40 | |||
| 9 | 260,40 | |||
| 19.04.2024 | 10:09:19,026 | 33 | 260,40 | |
| 33 | 260,40 | |||
| 33 | 260,40 | |||
| 19.04.2024 | 10:09:03,059 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 19.04.2024 | 10:07:36,706 | 11 | 260,40 | |
| 11 | 260,40 | |||
| 11 | 260,40 | |||
| 19.04.2024 | 10:07:15,874 | 115 | 260,50 | |
| 115 | 260,50 | |||
| 115 | 260,50 | |||
| 19.04.2024 | 10:07:05,894 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 19.04.2024 | 10:06:02,621 | 46 | 260,30 | |
| 46 | 260,30 | |||
| 46 | 260,30 | |||
| 19.04.2024 | 10:06:01,827 | 104 | 260,30 | |
| 104 | 260,30 | |||
| 104 | 260,30 | |||
| 19.04.2024 | 10:05:50,691 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 19.04.2024 | 10:05:13,452 | 29 | 260,30 | |
| 29 | 260,30 | |||
| 29 | 260,30 | |||
| 19.04.2024 | 10:04:40,567 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 19.04.2024 | 10:03:49,357 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 10:03:08,200 | 96 | 260,10 | |
| 96 | 260,10 | |||
| 96 | 260,10 | |||
| 19.04.2024 | 10:03:03,398 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 10:02:49,031 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 19.04.2024 | 10:02:49,015 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 19.04.2024 | 10:02:39,780 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 19.04.2024 | 10:02:38,734 | 270 | 260,10 | |
| 270 | 260,10 | |||
| 270 | 260,10 | |||
| 19.04.2024 | 10:02:38,563 | 240 | 260,10 | |
| 240 | 260,10 | |||
| 240 | 260,10 | |||
| 19.04.2024 | 09:58:42,326 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 09:58:22,022 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 19.04.2024 | 09:58:00,838 | 35 | 260,30 | |
| 35 | 260,30 | |||
| 35 | 260,30 | |||
| 19.04.2024 | 09:57:22,803 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 19.04.2024 | 09:56:54,917 | 45 | 260,20 | |
| 45 | 260,20 | |||
| 45 | 260,20 | |||
| 19.04.2024 | 09:55:16,887 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 19.04.2024 | 09:54:09,481 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 19.04.2024 | 09:53:04,979 | 200 | 260,30 | |
| 200 | 260,30 | |||
| 200 | 260,30 | |||
| 19.04.2024 | 09:51:01,016 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 19.04.2024 | 09:50:52,924 | 14 | 260,30 | |
| 14 | 260,30 | |||
| 14 | 260,30 | |||
| 19.04.2024 | 09:50:05,919 | 3 | 260,30 | |
| 3 | 260,30 | |||
| 3 | 260,30 | |||
| 19.04.2024 | 09:46:54,248 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 19.04.2024 | 09:46:49,213 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 19.04.2024 | 09:46:44,262 | 14 | 260,30 | |
| 14 | 260,30 | |||
| 14 | 260,30 | |||
| 19.04.2024 | 09:45:45,879 | 45 | 260,30 | |
| 45 | 260,30 | |||
| 45 | 260,30 | |||
| 19.04.2024 | 09:45:29,852 | 48 | 260,20 | |
| 48 | 260,20 | |||
| 48 | 260,20 | |||
| 19.04.2024 | 09:45:02,208 | 100 | 260,30 | |
| 100 | 260,30 | |||
| 100 | 260,30 | |||
| 19.04.2024 | 09:44:08,330 | 22 | 260,40 | |
| 22 | 260,40 | |||
| 22 | 260,40 | |||
| 19.04.2024 | 09:44:05,308 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 19.04.2024 | 09:43:18,680 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 19.04.2024 | 09:43:01,899 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 09:42:58,653 | 9 | 260,60 | |
| 9 | 260,60 | |||
| 9 | 260,60 | |||
| 19.04.2024 | 09:42:54,427 | 7 | 260,40 | |
| 7 | 260,40 | |||
| 7 | 260,40 | |||
| 19.04.2024 | 09:42:39,629 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 19.04.2024 | 09:40:52,707 | 12 | 260,10 | |
| 12 | 260,10 | |||
| 12 | 260,10 | |||
| 19.04.2024 | 09:40:11,862 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 09:39:51,904 | 63 | 260,10 | |
| 63 | 260,10 | |||
| 63 | 260,10 | |||
| 19.04.2024 | 09:39:42,836 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 09:39:21,982 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 19.04.2024 | 09:38:24,864 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 19.04.2024 | 09:36:54,106 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 19.04.2024 | 09:36:50,775 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 19.04.2024 | 09:34:59,566 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 19.04.2024 | 09:34:43,349 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 19.04.2024 | 09:33:08,850 | 242 | 260,00 | |
| 242 | 260,00 | |||
| 242 | 260,00 | |||
| 19.04.2024 | 09:33:08,829 | 25 | 260,00 | |
| 25 | 260,00 | |||
| 25 | 260,00 | |||
| 19.04.2024 | 09:33:01,967 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 19.04.2024 | 09:32:46,135 | 160 | 260,10 | |
| 160 | 260,10 | |||
| 160 | 260,10 | |||
| 19.04.2024 | 09:32:13,517 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 09:32:03,504 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 09:30:33,515 | 3 | 260,30 | |
| 3 | 260,30 | |||
| 3 | 260,30 | |||
| 19.04.2024 | 09:29:55,518 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 19.04.2024 | 09:29:41,287 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 19.04.2024 | 09:29:30,306 | 500 | 260,60 | |
| 500 | 260,60 | |||
| 500 | 260,60 | |||
| 19.04.2024 | 09:28:45,916 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 19.04.2024 | 09:28:42,696 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 19.04.2024 | 09:28:33,857 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 19.04.2024 | 09:28:31,993 | 24 | 260,50 | |
| 24 | 260,50 | |||
| 24 | 260,50 | |||
| 19.04.2024 | 09:28:27,682 | 200 | 260,60 | |
| 200 | 260,60 | |||
| 200 | 260,60 | |||
| 19.04.2024 | 09:28:24,785 | 14 | 260,60 | |
| 14 | 260,60 | |||
| 14 | 260,60 | |||
| 19.04.2024 | 09:28:13,342 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 19.04.2024 | 09:27:59,984 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 19.04.2024 | 09:27:41,896 | 34 | 260,80 | |
| 34 | 260,80 | |||
| 34 | 260,80 | |||
| 19.04.2024 | 09:26:53,440 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 19.04.2024 | 09:26:13,922 | 12 | 260,90 | |
| 12 | 260,90 | |||
| 12 | 260,90 | |||
| 19.04.2024 | 09:25:46,854 | 480 | 260,40 | |
| 480 | 260,40 | |||
| 480 | 260,40 | |||
| 19.04.2024 | 09:24:36,804 | 140 | 260,30 | |
| 140 | 260,30 | |||
| 140 | 260,30 | |||
| 19.04.2024 | 09:24:06,324 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 19.04.2024 | 09:24:06,164 | 175 | 260,30 | |
| 175 | 260,30 | |||
| 175 | 260,30 | |||
| 19.04.2024 | 09:23:32,240 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 09:23:31,875 | 36 | 260,30 | |
| 36 | 260,30 | |||
| 36 | 260,30 | |||
| 19.04.2024 | 09:23:17,896 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 19.04.2024 | 09:22:50,240 | 40 | 260,50 | |
| 40 | 260,50 | |||
| 40 | 260,50 | |||
| 19.04.2024 | 09:22:40,427 | 9 | 260,30 | |
| 9 | 260,30 | |||
| 9 | 260,30 | |||
| 19.04.2024 | 09:20:35,467 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 19.04.2024 | 09:20:30,227 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 19.04.2024 | 09:19:57,122 | 3 | 260,70 | |
| 3 | 260,70 | |||
| 3 | 260,70 | |||
| 19.04.2024 | 09:19:54,005 | 37 | 260,60 | |
| 37 | 260,60 | |||
| 37 | 260,60 | |||
| 19.04.2024 | 09:19:50,390 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 19.04.2024 | 09:17:07,231 | 14 | 260,70 | |
| 14 | 260,70 | |||
| 14 | 260,70 | |||
| 19.04.2024 | 09:16:55,859 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 19.04.2024 | 09:13:39,038 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 19.04.2024 | 09:13:22,684 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 19.04.2024 | 09:11:32,794 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 19.04.2024 | 09:11:27,540 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 19.04.2024 | 09:11:07,216 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 19.04.2024 | 09:10:34,528 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 19.04.2024 | 09:10:33,240 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 19.04.2024 | 09:09:14,858 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 19.04.2024 | 09:09:05,708 | 11 | 260,80 | |
| 11 | 260,80 | |||
| 11 | 260,80 | |||
| 19.04.2024 | 09:08:53,466 | 3 | 260,70 | |
| 3 | 260,70 | |||
| 3 | 260,70 | |||
| 19.04.2024 | 09:08:06,150 | 11 | 260,60 | |
| 11 | 260,60 | |||
| 11 | 260,60 | |||
| 19.04.2024 | 09:07:10,397 | 175 | 261,00 | |
| 175 | 261,00 | |||
| 175 | 261,00 | |||
| 19.04.2024 | 09:07:05,494 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 19.04.2024 | 09:07:00,979 | 141 | 260,80 | |
| 141 | 260,80 | |||
| 141 | 260,80 | |||
| 19.04.2024 | 09:06:57,980 | 9 | 260,70 | |
| 9 | 260,70 | |||
| 9 | 260,70 | |||
| 19.04.2024 | 09:05:50,432 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 19.04.2024 | 09:05:47,494 | 25 | 260,30 | |
| 25 | 260,30 | |||
| 25 | 260,30 | |||
| 19.04.2024 | 09:05:44,177 | 175 | 260,30 | |
| 175 | 260,30 | |||
| 175 | 260,30 | |||
| 19.04.2024 | 09:05:24,029 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 19.04.2024 | 09:05:22,603 | 30 | 260,50 | |
| 30 | 260,50 | |||
| 30 | 260,50 | |||
| 19.04.2024 | 09:04:58,145 | 55 | 260,50 | |
| 55 | 260,50 | |||
| 50 | 260,50 | |||
| 5 | 260,50 | |||
| 19.04.2024 | 09:04:25,685 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 19.04.2024 | 09:02:58,820 | 120 | 261,20 | |
| 120 | 261,20 | |||
| 120 | 261,20 | |||
| 19.04.2024 | 09:01:27,758 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 19.04.2024 | 09:01:25,051 | 175 | 261,40 | |
| 175 | 261,40 | |||
| 175 | 261,40 | |||
| 19.04.2024 | 09:01:03,147 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 19.04.2024 | 09:00:58,025 | 23 | 261,00 | |
| 18 | 261,00 | |||
| 23 | 261,00 | |||
| 5 | 261,00 | |||
| 19.04.2024 | 08:58:30,075 | 75 | 260,20 | |
| 75 | 260,20 | |||
| 75 | 260,20 | |||
| 19.04.2024 | 08:58:15,924 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 19.04.2024 | 08:57:39,763 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 19.04.2024 | 08:57:26,185 | 8 | 260,10 | |
| 8 | 260,10 | |||
| 8 | 260,10 | |||
| 19.04.2024 | 08:56:57,754 | 25 | 260,30 | |
| 25 | 260,30 | |||
| 25 | 260,30 | |||
| 19.04.2024 | 08:56:57,403 | 125 | 260,30 | |
| 125 | 260,30 | |||
| 125 | 260,30 | |||
| 19.04.2024 | 08:56:40,840 | 125 | 260,30 | |
| 125 | 260,30 | |||
| 125 | 260,30 | |||
| 19.04.2024 | 08:56:40,709 | 125 | 260,30 | |
| 125 | 260,30 | |||
| 125 | 260,30 | |||
| 19.04.2024 | 08:56:36,058 | 25 | 260,50 | |
| 25 | 260,50 | |||
| 25 | 260,50 | |||
| 19.04.2024 | 08:55:39,280 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 08:53:34,086 | 20 | 260,10 | |
| 14 | 260,10 | |||
| 6 | 260,10 | |||
| 20 | 260,10 | |||
| 19.04.2024 | 08:52:31,644 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 19.04.2024 | 08:51:37,049 | 100 | 260,50 | |
| 95 | 260,50 | |||
| 100 | 260,50 | |||
| 5 | 260,50 | |||
| 19.04.2024 | 08:51:05,639 | 475 | 260,60 | |
| 475 | 260,60 | |||
| 475 | 260,60 | |||
| 19.04.2024 | 08:50:57,059 | 125 | 260,70 | |
| 125 | 260,70 | |||
| 125 | 260,70 | |||
| 19.04.2024 | 08:50:56,954 | 125 | 260,70 | |
| 125 | 260,70 | |||
| 125 | 260,70 | |||
| 19.04.2024 | 08:50:35,374 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 19.04.2024 | 08:49:57,018 | 45 | 260,90 | |
| 45 | 260,90 | |||
| 45 | 260,90 | |||
| 19.04.2024 | 08:49:50,460 | 200 | 260,70 | |
| 200 | 260,70 | |||
| 200 | 260,70 | |||
| 19.04.2024 | 08:49:30,037 | 125 | 260,70 | |
| 125 | 260,70 | |||
| 125 | 260,70 | |||
| 19.04.2024 | 08:48:24,502 | 48 | 260,70 | |
| 48 | 260,70 | |||
| 48 | 260,70 | |||
| 19.04.2024 | 08:47:00,618 | 19 | 260,90 | |
| 19 | 260,90 | |||
| 19 | 260,90 | |||
| 19.04.2024 | 08:46:58,810 | 15 | 260,90 | |
| 5 | 260,90 | |||
| 10 | 260,90 | |||
| 15 | 260,90 | |||
| 19.04.2024 | 08:46:33,217 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 19.04.2024 | 08:46:33,083 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 19.04.2024 | 08:44:37,855 | 25 | 260,50 | |
| 25 | 260,50 | |||
| 25 | 260,50 | |||
| 19.04.2024 | 08:44:37,712 | 115 | 260,40 | |
| 25 | 260,40 | |||
| 70 | 260,40 | |||
| 20 | 260,40 | |||
| 115 | 260,40 | |||
| 19.04.2024 | 08:42:24,591 | 11 | 260,20 | |
| 11 | 260,20 | |||
| 11 | 260,20 | |||
| 19.04.2024 | 08:42:18,954 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 19.04.2024 | 08:41:09,006 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 1 | 260,40 | |||
| 5 | 260,40 | |||
| 19.04.2024 | 08:41:02,952 | 16 | 260,20 | |
| 14 | 260,20 | |||
| 16 | 260,20 | |||
| 2 | 260,20 | |||
| 19.04.2024 | 08:40:17,588 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 19.04.2024 | 08:40:01,051 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 19.04.2024 | 08:38:07,992 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 19.04.2024 | 08:36:26,201 | 286 | 260,20 | |
| 286 | 260,20 | |||
| 286 | 260,20 | |||
| 19.04.2024 | 08:36:10,350 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 08:36:07,926 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 19.04.2024 | 08:35:43,638 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 19.04.2024 | 08:34:55,912 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 08:34:39,605 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 08:34:30,003 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 08:34:25,913 | 9 | 260,20 | |
| 9 | 260,20 | |||
| 9 | 260,20 | |||
| 19.04.2024 | 08:34:05,094 | 75 | 260,50 | |
| 75 | 260,50 | |||
| 75 | 260,50 | |||
| 19.04.2024 | 08:33:19,221 | 150 | 260,20 | |
| 150 | 260,20 | |||
| 150 | 260,20 | |||
| 19.04.2024 | 08:32:53,548 | 150 | 260,10 | |
| 125 | 260,10 | |||
| 150 | 260,10 | |||
| 20 | 260,10 | |||
| 5 | 260,10 | |||
| 19.04.2024 | 08:31:57,141 | 75 | 260,50 | |
| 75 | 260,50 | |||
| 75 | 260,50 | |||
| 19.04.2024 | 08:31:41,798 | 15 | 260,50 | |
| 15 | 260,50 | |||
| 15 | 260,50 | |||
| 19.04.2024 | 08:29:48,160 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 19.04.2024 | 08:29:18,099 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 19.04.2024 | 08:29:06,948 | 15 | 260,50 | |
| 15 | 260,50 | |||
| 15 | 260,50 | |||
| 19.04.2024 | 08:28:16,422 | 50 | 260,80 | |
| 5 | 260,80 | |||
| 45 | 260,80 | |||
| 50 | 260,80 | |||
| 19.04.2024 | 08:27:56,171 | 40 | 260,10 | |
| 40 | 260,10 | |||
| 40 | 260,10 | |||
| 19.04.2024 | 08:26:06,226 | 70 | 259,70 | |
| 70 | 259,70 | |||
| 70 | 259,70 | |||
| 19.04.2024 | 08:25:54,023 | 95 | 260,10 | |
| 95 | 260,10 | |||
| 95 | 260,10 | |||
| 19.04.2024 | 08:25:53,536 | 90 | 260,10 | |
| 90 | 260,10 | |||
| 90 | 260,10 | |||
| 19.04.2024 | 08:25:44,513 | 45 | 259,70 | |
| 45 | 259,70 | |||
| 45 | 259,70 | |||
| 19.04.2024 | 08:25:39,378 | 27 | 259,70 | |
| 27 | 259,70 | |||
| 27 | 259,70 | |||
| 19.04.2024 | 08:24:32,429 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 19.04.2024 | 08:24:25,355 | 50 | 260,10 | |
| 25 | 260,10 | |||
| 25 | 260,10 | |||
| 50 | 260,10 | |||
| 19.04.2024 | 08:24:21,978 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 19.04.2024 | 08:24:16,618 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 19.04.2024 | 08:23:17,118 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 19.04.2024 | 08:23:04,805 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 19.04.2024 | 08:22:49,572 | 125 | 259,70 | |
| 125 | 259,70 | |||
| 125 | 259,70 | |||
| 19.04.2024 | 08:21:51,395 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 19.04.2024 | 08:21:30,623 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 19.04.2024 | 08:21:05,983 | 25 | 260,10 | |
| 25 | 260,10 | |||
| 25 | 260,10 | |||
| 19.04.2024 | 08:21:05,909 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 19.04.2024 | 08:20:13,200 | 79 | 260,10 | |
| 20 | 260,10 | |||
| 59 | 260,10 | |||
| 79 | 260,10 | |||
| 19.04.2024 | 08:19:13,828 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 19.04.2024 | 08:18:15,292 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 19.04.2024 | 08:18:04,543 | 40 | 259,50 | |
| 40 | 259,50 | |||
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 19.04.2024 | 08:16:53,719 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 08:16:46,451 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 5 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 08:16:03,243 | 25 | 259,90 | |
| 25 | 259,90 | |||
| 25 | 259,90 | |||
| 19.04.2024 | 08:15:58,859 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 19.04.2024 | 08:15:52,697 | 40 | 259,70 | |
| 40 | 259,70 | |||
| 40 | 259,70 | |||
| 19.04.2024 | 08:15:34,294 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 19.04.2024 | 08:14:52,346 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 15 | 259,70 | |||
| 19.04.2024 | 08:14:45,034 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 19.04.2024 | 08:14:00,852 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 19.04.2024 | 08:13:44,777 | 75 | 259,70 | |
| 25 | 259,70 | |||
| 50 | 259,70 | |||
| 75 | 259,70 | |||
| 19.04.2024 | 08:11:49,832 | 6 | 258,90 | |
| 6 | 258,90 | |||
| 6 | 258,90 | |||
| 19.04.2024 | 08:11:11,213 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 19.04.2024 | 08:10:43,478 | 25 | 258,90 | |
| 3 | 258,90 | |||
| 25 | 258,90 | |||
| 10 | 258,90 | |||
| 12 | 258,90 | |||
| 19.04.2024 | 08:09:53,434 | 15 | 259,70 | |
| 5 | 259,70 | |||
| 10 | 259,70 | |||
| 15 | 259,70 | |||
| 19.04.2024 | 08:09:35,642 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 19.04.2024 | 08:09:31,756 | 100 | 259,30 | |
| 100 | 259,30 | |||
| 100 | 259,30 | |||
| 19.04.2024 | 08:09:28,507 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 19.04.2024 | 08:09:25,729 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 19.04.2024 | 08:09:21,754 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 19.04.2024 | 08:09:17,490 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 19.04.2024 | 08:09:09,069 | 200 | 259,20 | |
| 80 | 259,20 | |||
| 120 | 259,20 | |||
| 200 | 259,20 | |||
| 19.04.2024 | 08:08:12,551 | 80 | 258,90 | |
| 80 | 258,90 | |||
| 80 | 258,90 | |||
| 19.04.2024 | 08:08:02,081 | 80 | 258,90 | |
| 80 | 258,90 | |||
| 80 | 258,90 | |||
| 19.04.2024 | 08:08:00,341 | 64 | 258,90 | |
| 64 | 258,90 | |||
| 64 | 258,90 | |||
| 19.04.2024 | 08:07:15,645 | 110 | 258,80 | |
| 110 | 258,80 | |||
| 110 | 258,80 | |||
| 19.04.2024 | 08:07:05,712 | 50 | 258,80 | |
| 10 | 258,80 | |||
| 50 | 258,80 | |||
| 40 | 258,80 | |||
| 19.04.2024 | 08:06:14,048 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 19.04.2024 | 08:05:28,363 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 19.04.2024 | 08:05:16,373 | 40 | 258,90 | |
| 40 | 258,90 | |||
| 40 | 258,90 | |||
| 19.04.2024 | 08:05:11,766 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 19.04.2024 | 08:04:48,891 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 19.04.2024 | 08:04:46,340 | 80 | 258,70 | |
| 80 | 258,70 | |||
| 80 | 258,70 | |||
| 19.04.2024 | 08:04:31,045 | 150 | 258,70 | |
| 150 | 258,70 | |||
| 150 | 258,70 | |||
| 19.04.2024 | 08:04:26,022 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 19.04.2024 | 08:04:23,209 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 19.04.2024 | 08:04:05,669 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 19.04.2024 | 08:04:03,292 | 25 | 258,20 | |
| 25 | 258,20 | |||
| 25 | 258,20 | |||
| 19.04.2024 | 08:03:57,872 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 19.04.2024 | 08:03:45,322 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 19.04.2024 | 08:03:29,627 | 120 | 258,60 | |
| 120 | 258,60 | |||
| 120 | 258,60 | |||
| 19.04.2024 | 08:03:16,702 | 42 | 258,60 | |
| 42 | 258,60 | |||
| 42 | 258,60 | |||
| 19.04.2024 | 08:03:11,779 | 120 | 258,60 | |
| 120 | 258,60 | |||
| 120 | 258,60 | |||
| 19.04.2024 | 08:03:03,807 | 9 | 258,40 | |
| 9 | 258,40 | |||
| 9 | 258,40 | |||
| 19.04.2024 | 08:02:57,160 | 30 | 258,30 | |
| 30 | 258,30 | |||
| 30 | 258,30 | |||
| 19.04.2024 | 08:02:56,270 | 120 | 258,30 | |
| 120 | 258,30 | |||
| 120 | 258,30 | |||
| 19.04.2024 | 08:02:35,938 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 19.04.2024 | 08:02:34,070 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 19.04.2024 | 08:02:15,624 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 19.04.2024 | 08:02:07,946 | 224 | 258,20 | |
| 9 | 258,20 | |||
| 85 | 258,20 | |||
| 5 | 258,20 | |||
| 7 | 258,20 | |||
| 100 | 258,20 | |||
| 10 | 258,20 | |||
| 15 | 258,20 | |||
| 5 | 258,20 | |||
| 200 | 258,20 | |||
| 12 | 258,20 | |||
| 19.04.2024 | 08:02:07,908 | 30 | 258,20 | |
| 30 | 258,20 | |||
| 25 | 258,20 | |||
| 5 | 258,20 | |||
| 19.04.2024 | 08:01:54,892 | 300 | 258,30 | |
| 10 | 258,30 | |||
| 35 | 258,30 | |||
| 255 | 258,30 | |||
| 300 | 258,30 | |||
| 19.04.2024 | 08:00:56,296 | 125 | 258,50 | |
| 125 | 258,50 | |||
| 125 | 258,50 | |||
| 19.04.2024 | 08:00:56,112 | 125 | 258,50 | |
| 125 | 258,50 | |||
| 125 | 258,50 | |||
| 19.04.2024 | 08:00:34,269 | 1 776 | 258,60 | |
| 300 | 258,60 | |||
| 1 775 | 258,60 | |||
| 1 175 | 258,60 | |||
| 300 | 258,60 | |||
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 19.04.2024 | 08:00:25,148 | 430 | 258,30 | |
| 100 | 258,30 | |||
| 270 | 258,30 | |||
| 10 | 258,30 | |||
| 5 | 258,30 | |||
| 4 | 258,30 | |||
| 20 | 258,30 | |||
| 14 | 258,30 | |||
| 430 | 258,30 | |||
| 7 | 258,30 | |||
| 19.04.2024 | 08:00:22,194 | 447 | 258,30 | |
| 100 | 258,30 | |||
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 1 | 258,30 | |||
| 40 | 258,30 | |||
| 100 | 258,30 | |||
| 2 | 258,30 | |||
| 22 | 258,30 | |||
| 5 | 258,30 | |||
| 90 | 258,30 | |||
| 111 | 258,30 | |||
| 2 | 258,30 | |||
| 105 | 258,30 | |||
| 20 | 258,30 | |||
| 10 | 258,30 | |||
| 100 | 258,30 | |||
| 50 | 258,30 | |||
| 96 | 258,30 | |||
| 19.04.2024 | 08:00:05,821 | 4 003 | 258,80 | |
| 6 | 258,80 | |||
| 50 | 258,80 | |||
| 13 | 258,80 | |||
| 1 | 258,80 | |||
| 6 | 258,80 | |||
| 20 | 258,80 | |||
| 10 | 258,80 | |||
| 20 | 258,80 | |||
| 10 | 258,80 | |||
| 30 | 258,80 | |||
| 40 | 258,80 | |||
| 3 | 258,80 | |||
| 40 | 258,80 | |||
| 30 | 258,80 | |||
| 75 | 258,80 | |||
| 12 | 258,80 | |||
| 120 | 258,80 | |||
| 10 | 258,80 | |||
| 58 | 258,80 | |||
| 40 | 258,80 | |||
| 50 | 258,80 | |||
| 100 | 258,80 | |||
| 800 | 258,80 | |||
| 2 360 | 258,80 | |||
| 10 | 258,80 | |||
| 3 | 258,80 | |||
| 300 | 258,80 | |||
| 6 | 258,80 | |||
| 200 | 258,80 | |||
| 170 | 258,80 | |||
| 20 | 258,80 | |||
| 40 | 258,80 | |||
| 10 | 258,80 | |||
| 20 | 258,80 | |||
| 4 | 258,80 | |||
| 35 | 258,80 | |||
| 30 | 258,80 | |||
| 10 | 258,80 | |||
| 20 | 258,80 | |||
| 100 | 258,80 | |||
| 125 | 258,80 | |||
| 20 | 258,80 | |||
| 2 | 258,80 | |||
| 10 | 258,80 | |||
| 100 | 258,80 | |||
| 5 | 258,80 | |||
| 200 | 258,80 | |||
| 68 | 258,80 | |||
| 10 | 258,80 | |||
| 133 | 258,80 | |||
| 18 | 258,80 | |||
| 25 | 258,80 | |||
| 30 | 258,80 | |||
| 3 | 258,80 | |||
| 8 | 258,80 | |||
| 7 | 258,80 | |||
| 20 | 258,80 | |||
| 100 | 258,80 | |||
| 4 | 258,80 | |||
| 200 | 258,80 | |||
| 20 | 258,80 | |||
| 25 | 258,80 | |||
| 19 | 258,80 | |||
| 10 | 258,80 | |||
| 50 | 258,80 | |||
| 15 | 258,80 | |||
| 20 | 258,80 | |||
| 2 | 258,80 | |||
| 132 | 258,80 | |||
| 100 | 258,80 | |||
| 200 | 258,80 | |||
| 35 | 258,80 | |||
| 10 | 258,80 | |||
| 5 | 258,80 | |||
| 10 | 258,80 | |||
| 40 | 258,80 | |||
| 40 | 258,80 | |||
| 13 | 258,80 | |||
| 70 | 258,80 | |||
| 40 | 258,80 | |||
| 10 | 258,80 | |||
| 5 | 258,80 | |||
| 10 | 258,80 | |||
| 20 | 258,80 | |||
| 60 | 258,80 | |||
| 1 | 258,80 | |||
| 30 | 258,80 | |||
| 10 | 258,80 | |||
| 25 | 258,80 | |||
| 200 | 258,80 | |||
| 16 | 258,80 | |||
| 10 | 258,80 | |||
| 200 | 258,80 | |||
| 2 | 258,80 | |||
| 1 | 258,80 | |||
| 25 | 258,80 | |||
| 50 | 258,80 | |||
| 200 | 258,80 | |||
| 152 | 258,80 | |||
| 10 | 258,80 | |||
| 100 | 258,80 | |||
| 3 | 258,80 | |||
| 10 | 258,80 | |||
| 15 | 258,80 | |||
| 15 | 258,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00