Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
799
345,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 11:31:25,080 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 30.06.2025 | 11:31:11,038 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.06.2025 | 11:29:32,231 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 30.06.2025 | 11:29:19,186 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 30.06.2025 | 11:27:49,234 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 30.06.2025 | 11:26:28,608 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 30.06.2025 | 11:22:45,142 | 12 | 344,40 | |
| 12 | 344,40 | |||
| 12 | 344,40 | |||
| 30.06.2025 | 11:22:20,211 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 30.06.2025 | 11:21:41,603 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 30.06.2025 | 11:20:14,217 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 30.06.2025 | 11:19:31,326 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 30.06.2025 | 11:19:10,405 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 30.06.2025 | 11:19:04,997 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 30.06.2025 | 11:19:02,732 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 30.06.2025 | 11:18:37,601 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 11:17:23,832 | 11 | 344,60 | |
| 11 | 344,60 | |||
| 11 | 344,60 | |||
| 30.06.2025 | 11:16:15,949 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 30.06.2025 | 11:14:04,007 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 30.06.2025 | 11:13:51,423 | 24 | 344,00 | |
| 24 | 344,00 | |||
| 24 | 344,00 | |||
| 30.06.2025 | 11:11:37,259 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 30.06.2025 | 11:11:27,271 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 30.06.2025 | 11:11:16,828 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 30.06.2025 | 11:10:04,886 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 30.06.2025 | 11:09:34,512 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 30.06.2025 | 11:09:19,817 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.06.2025 | 11:09:01,749 | 12 | 344,00 | |
| 12 | 344,00 | |||
| 12 | 344,00 | |||
| 30.06.2025 | 11:08:39,911 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 30.06.2025 | 11:07:22,758 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 30.06.2025 | 11:03:20,908 | 14 | 343,90 | |
| 14 | 343,90 | |||
| 14 | 343,90 | |||
| 30.06.2025 | 11:01:14,876 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 30.06.2025 | 11:00:10,687 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.06.2025 | 10:59:48,672 | 110 | 343,80 | |
| 110 | 343,80 | |||
| 110 | 343,80 | |||
| 30.06.2025 | 10:59:37,397 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 30.06.2025 | 10:59:12,715 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 30.06.2025 | 10:59:03,066 | 58 | 344,00 | |
| 58 | 344,00 | |||
| 58 | 344,00 | |||
| 30.06.2025 | 10:58:57,025 | 28 | 343,90 | |
| 28 | 343,90 | |||
| 28 | 343,90 | |||
| 30.06.2025 | 10:58:30,655 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.06.2025 | 10:58:23,775 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 30.06.2025 | 10:58:20,486 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.06.2025 | 10:57:49,789 | 42 | 343,80 | |
| 42 | 343,80 | |||
| 42 | 343,80 | |||
| 30.06.2025 | 10:57:28,329 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 30.06.2025 | 10:56:30,907 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 30.06.2025 | 10:51:55,101 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 30.06.2025 | 10:51:04,094 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 30.06.2025 | 10:50:25,638 | 29 | 344,00 | |
| 29 | 344,00 | |||
| 29 | 344,00 | |||
| 30.06.2025 | 10:50:17,894 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.06.2025 | 10:49:13,821 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 30.06.2025 | 10:46:46,638 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 30.06.2025 | 10:46:36,369 | 18 | 344,10 | |
| 18 | 344,10 | |||
| 18 | 344,10 | |||
| 30.06.2025 | 10:45:15,499 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 30.06.2025 | 10:44:45,203 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 30.06.2025 | 10:43:50,508 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 30.06.2025 | 10:43:11,895 | 21 | 344,20 | |
| 21 | 344,20 | |||
| 21 | 344,20 | |||
| 30.06.2025 | 10:42:14,824 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 30.06.2025 | 10:42:14,780 | 425 | 344,10 | |
| 425 | 344,10 | |||
| 425 | 344,10 | |||
| 30.06.2025 | 10:39:06,395 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 30.06.2025 | 10:37:26,272 | 28 | 344,30 | |
| 28 | 344,30 | |||
| 28 | 344,30 | |||
| 30.06.2025 | 10:36:55,995 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 30.06.2025 | 10:36:32,984 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 30.06.2025 | 10:35:32,849 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 30.06.2025 | 10:35:25,136 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 30.06.2025 | 10:33:15,280 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 30.06.2025 | 10:32:29,945 | 29 | 344,10 | |
| 29 | 344,10 | |||
| 29 | 344,10 | |||
| 30.06.2025 | 10:32:04,619 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 30.06.2025 | 10:30:20,117 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 30.06.2025 | 10:29:40,222 | 45 | 344,00 | |
| 45 | 344,00 | |||
| 45 | 344,00 | |||
| 30.06.2025 | 10:29:27,141 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.06.2025 | 10:28:44,590 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.06.2025 | 10:28:14,584 | 25 | 344,00 | |
| 25 | 344,00 | |||
| 25 | 344,00 | |||
| 30.06.2025 | 10:28:04,068 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 10:26:05,494 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 30.06.2025 | 10:25:28,953 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 30.06.2025 | 10:23:27,168 | 18 | 343,90 | |
| 18 | 343,90 | |||
| 18 | 343,90 | |||
| 30.06.2025 | 10:22:59,492 | 3 | 343,60 | |
| 1 | 343,60 | |||
| 3 | 343,60 | |||
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 30.06.2025 | 10:22:47,374 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 30.06.2025 | 10:20:24,556 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 10:20:23,171 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 30.06.2025 | 10:20:08,063 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 30.06.2025 | 10:19:57,790 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 30.06.2025 | 10:19:24,380 | 83 | 343,90 | |
| 83 | 343,90 | |||
| 83 | 343,90 | |||
| 30.06.2025 | 10:19:07,393 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 30.06.2025 | 10:18:53,207 | 86 | 344,00 | |
| 86 | 344,00 | |||
| 86 | 344,00 | |||
| 30.06.2025 | 10:18:38,672 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 30.06.2025 | 10:18:03,019 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 30.06.2025 | 10:18:00,792 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 30.06.2025 | 10:17:00,267 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 30.06.2025 | 10:16:51,268 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 30.06.2025 | 10:16:08,686 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 30.06.2025 | 10:15:50,328 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 10:14:22,862 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 30.06.2025 | 10:13:59,784 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 30.06.2025 | 10:13:18,751 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 30.06.2025 | 10:12:08,532 | 102 | 343,70 | |
| 84 | 343,70 | |||
| 18 | 343,70 | |||
| 102 | 343,70 | |||
| 30.06.2025 | 10:11:22,416 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 30.06.2025 | 10:09:01,043 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 30.06.2025 | 10:08:55,717 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 30.06.2025 | 10:08:43,947 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 10:08:24,305 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.06.2025 | 10:08:16,560 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 30.06.2025 | 10:08:01,377 | 9 | 343,70 | |
| 9 | 343,70 | |||
| 9 | 343,70 | |||
| 30.06.2025 | 10:07:34,983 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.06.2025 | 10:05:58,625 | 150 | 344,00 | |
| 10 | 344,00 | |||
| 3 | 344,00 | |||
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 29 | 344,00 | |||
| 51 | 344,00 | |||
| 38 | 344,00 | |||
| 1 | 344,00 | |||
| 150 | 344,00 | |||
| 30.06.2025 | 10:05:49,146 | 60 | 344,20 | |
| 60 | 344,20 | |||
| 60 | 344,20 | |||
| 30.06.2025 | 10:05:30,939 | 225 | 344,10 | |
| 225 | 344,10 | |||
| 125 | 344,10 | |||
| 100 | 344,10 | |||
| 30.06.2025 | 10:05:15,450 | 550 | 344,60 | |
| 550 | 344,60 | |||
| 145 | 344,60 | |||
| 405 | 344,60 | |||
| 30.06.2025 | 10:05:06,631 | 450 | 344,60 | |
| 450 | 344,60 | |||
| 450 | 344,60 | |||
| 30.06.2025 | 10:04:51,869 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 30.06.2025 | 10:03:00,732 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 30.06.2025 | 10:02:32,789 | 60 | 344,70 | |
| 60 | 344,70 | |||
| 60 | 344,70 | |||
| 30.06.2025 | 10:01:28,785 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 30.06.2025 | 10:01:18,862 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 30.06.2025 | 10:00:52,813 | 19 | 344,80 | |
| 19 | 344,80 | |||
| 19 | 344,80 | |||
| 30.06.2025 | 10:00:44,993 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 30.06.2025 | 10:00:28,525 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 30.06.2025 | 09:59:33,752 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 09:59:30,982 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 30.06.2025 | 09:58:17,459 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 30.06.2025 | 09:57:55,485 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 30.06.2025 | 09:56:57,169 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 30.06.2025 | 09:56:26,280 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 30.06.2025 | 09:56:15,153 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 30.06.2025 | 09:56:01,567 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 30.06.2025 | 09:55:42,221 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 30.06.2025 | 09:54:19,294 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 30.06.2025 | 09:53:35,482 | 12 | 344,80 | |
| 12 | 344,80 | |||
| 12 | 344,80 | |||
| 30.06.2025 | 09:52:49,815 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 30.06.2025 | 09:52:33,165 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 30.06.2025 | 09:52:27,861 | 44 | 344,70 | |
| 44 | 344,70 | |||
| 44 | 344,70 | |||
| 30.06.2025 | 09:52:18,911 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 30.06.2025 | 09:52:02,303 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 30.06.2025 | 09:51:21,357 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 30.06.2025 | 09:51:19,976 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 30.06.2025 | 09:50:30,101 | 60 | 344,90 | |
| 60 | 344,90 | |||
| 60 | 344,90 | |||
| 30.06.2025 | 09:49:42,856 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 30.06.2025 | 09:49:21,905 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 30.06.2025 | 09:48:55,420 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 30.06.2025 | 09:47:54,839 | 20 | 345,40 | |
| 20 | 345,40 | |||
| 20 | 345,40 | |||
| 30.06.2025 | 09:47:47,405 | 50 | 345,40 | |
| 50 | 345,40 | |||
| 50 | 345,40 | |||
| 30.06.2025 | 09:47:06,896 | 28 | 345,30 | |
| 28 | 345,30 | |||
| 28 | 345,30 | |||
| 30.06.2025 | 09:46:29,328 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 30.06.2025 | 09:46:11,016 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 30.06.2025 | 09:43:54,135 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 30.06.2025 | 09:43:49,427 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 30.06.2025 | 09:43:29,965 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 30.06.2025 | 09:43:15,734 | 9 | 345,00 | |
| 9 | 345,00 | |||
| 9 | 345,00 | |||
| 30.06.2025 | 09:42:57,528 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 30.06.2025 | 09:40:14,644 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 30.06.2025 | 09:40:06,413 | 29 | 344,90 | |
| 29 | 344,90 | |||
| 29 | 344,90 | |||
| 30.06.2025 | 09:39:53,220 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 09:39:47,977 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 30.06.2025 | 09:38:44,411 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 30.06.2025 | 09:37:46,321 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 30.06.2025 | 09:37:32,288 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 09:37:09,898 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 30.06.2025 | 09:37:08,245 | 12 | 344,80 | |
| 12 | 344,80 | |||
| 12 | 344,80 | |||
| 30.06.2025 | 09:35:38,695 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 09:34:35,219 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 30.06.2025 | 09:33:09,096 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 09:32:34,516 | 340 | 344,60 | |
| 340 | 344,60 | |||
| 340 | 344,60 | |||
| 30.06.2025 | 09:32:14,372 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 30.06.2025 | 09:31:35,225 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 30.06.2025 | 09:31:09,755 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 30.06.2025 | 09:30:37,530 | 33 | 345,00 | |
| 33 | 345,00 | |||
| 33 | 345,00 | |||
| 30.06.2025 | 09:30:04,206 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 30.06.2025 | 09:29:39,729 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 09:28:33,890 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 30.06.2025 | 09:27:28,814 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 30.06.2025 | 09:25:14,899 | 7 | 345,10 | |
| 7 | 345,10 | |||
| 7 | 345,10 | |||
| 30.06.2025 | 09:24:24,326 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 30.06.2025 | 09:23:48,906 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 30.06.2025 | 09:23:14,166 | 7 | 345,20 | |
| 7 | 345,20 | |||
| 7 | 345,20 | |||
| 30.06.2025 | 09:23:09,818 | 4 | 345,20 | |
| 4 | 345,20 | |||
| 4 | 345,20 | |||
| 30.06.2025 | 09:23:01,708 | 150 | 345,30 | |
| 150 | 345,30 | |||
| 150 | 345,30 | |||
| 30.06.2025 | 09:21:35,121 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 30.06.2025 | 09:20:43,279 | 179 | 345,40 | |
| 179 | 345,40 | |||
| 179 | 345,40 | |||
| 30.06.2025 | 09:20:36,668 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 30.06.2025 | 09:20:19,821 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 30.06.2025 | 09:20:19,007 | 20 | 345,40 | |
| 20 | 345,40 | |||
| 20 | 345,40 | |||
| 30.06.2025 | 09:20:02,899 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 30.06.2025 | 09:19:42,246 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 30.06.2025 | 09:19:36,888 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 30.06.2025 | 09:19:22,936 | 8 | 345,30 | |
| 8 | 345,30 | |||
| 8 | 345,30 | |||
| 30.06.2025 | 09:19:13,649 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 30.06.2025 | 09:19:08,043 | 47 | 345,10 | |
| 47 | 345,10 | |||
| 47 | 345,10 | |||
| 30.06.2025 | 09:18:45,960 | 38 | 345,30 | |
| 38 | 345,30 | |||
| 38 | 345,30 | |||
| 30.06.2025 | 09:18:10,933 | 130 | 345,20 | |
| 130 | 345,20 | |||
| 130 | 345,20 | |||
| 30.06.2025 | 09:16:50,329 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 30.06.2025 | 09:16:33,640 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 30.06.2025 | 09:16:19,123 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 30.06.2025 | 09:15:51,618 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 30.06.2025 | 09:14:57,874 | 20 | 345,20 | |
| 20 | 345,20 | |||
| 20 | 345,20 | |||
| 30.06.2025 | 09:12:07,876 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 30.06.2025 | 09:10:58,940 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 30.06.2025 | 09:08:25,920 | 13 | 345,00 | |
| 13 | 345,00 | |||
| 13 | 345,00 | |||
| 30.06.2025 | 09:07:45,470 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 30.06.2025 | 09:07:23,194 | 300 | 344,90 | |
| 300 | 344,90 | |||
| 300 | 344,90 | |||
| 30.06.2025 | 09:07:13,208 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 30.06.2025 | 09:07:02,939 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 30.06.2025 | 09:05:15,353 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 30.06.2025 | 09:04:33,514 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 30.06.2025 | 09:03:13,652 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 30.06.2025 | 09:03:13,561 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 30.06.2025 | 09:03:11,227 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 30.06.2025 | 09:02:06,176 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 30.06.2025 | 09:00:44,213 | 8 | 344,90 | |
| 8 | 344,90 | |||
| 8 | 344,90 | |||
| 30.06.2025 | 09:00:37,646 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 30.06.2025 | 08:59:45,400 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 30.06.2025 | 08:59:19,996 | 65 | 345,00 | |
| 10 | 345,00 | |||
| 65 | 345,00 | |||
| 55 | 345,00 | |||
| 30.06.2025 | 08:57:41,105 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 30.06.2025 | 08:56:55,463 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 08:56:24,802 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 30.06.2025 | 08:55:19,766 | 9 | 345,40 | |
| 9 | 345,40 | |||
| 9 | 345,40 | |||
| 30.06.2025 | 08:54:17,376 | 14 | 345,50 | |
| 14 | 345,50 | |||
| 14 | 345,50 | |||
| 30.06.2025 | 08:53:01,650 | 90 | 345,50 | |
| 90 | 345,50 | |||
| 90 | 345,50 | |||
| 30.06.2025 | 08:52:57,550 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 30.06.2025 | 08:52:38,410 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 30.06.2025 | 08:51:30,661 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 30.06.2025 | 08:50:59,568 | 34 | 345,30 | |
| 34 | 345,30 | |||
| 34 | 345,30 | |||
| 30.06.2025 | 08:49:26,318 | 23 | 345,20 | |
| 23 | 345,20 | |||
| 23 | 345,20 | |||
| 30.06.2025 | 08:49:00,372 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 30.06.2025 | 08:48:38,958 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 08:48:31,529 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 30.06.2025 | 08:48:31,019 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 30.06.2025 | 08:46:32,695 | 13 | 344,70 | |
| 13 | 344,70 | |||
| 13 | 344,70 | |||
| 30.06.2025 | 08:45:33,765 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 30.06.2025 | 08:41:26,601 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 30.06.2025 | 08:41:01,559 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 30.06.2025 | 08:39:31,857 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 30.06.2025 | 08:39:31,234 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 30.06.2025 | 08:37:22,619 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 30.06.2025 | 08:35:33,282 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 30.06.2025 | 08:33:30,498 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 30.06.2025 | 08:33:24,157 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 30.06.2025 | 08:29:04,755 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 30.06.2025 | 08:29:04,247 | 26 | 345,30 | |
| 26 | 345,30 | |||
| 26 | 345,30 | |||
| 30.06.2025 | 08:29:02,709 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 30.06.2025 | 08:27:11,885 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 30.06.2025 | 08:26:56,840 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 30.06.2025 | 08:25:26,238 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 30.06.2025 | 08:24:34,398 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 08:23:44,554 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 30.06.2025 | 08:22:39,837 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 30.06.2025 | 08:21:45,337 | 20 | 344,70 | |
| 5 | 344,70 | |||
| 20 | 344,70 | |||
| 15 | 344,70 | |||
| 30.06.2025 | 08:21:11,599 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 30.06.2025 | 08:21:06,663 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 30.06.2025 | 08:20:43,254 | 25 | 344,80 | |
| 20 | 344,80 | |||
| 25 | 344,80 | |||
| 5 | 344,80 | |||
| 30.06.2025 | 08:20:21,189 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 30.06.2025 | 08:18:59,567 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 30.06.2025 | 08:18:44,464 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 30.06.2025 | 08:18:44,321 | 115 | 345,30 | |
| 15 | 345,30 | |||
| 115 | 345,30 | |||
| 100 | 345,30 | |||
| 30.06.2025 | 08:18:22,667 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 08:16:19,451 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 30.06.2025 | 08:16:08,964 | 507 | 345,00 | |
| 4 | 345,00 | |||
| 31 | 345,00 | |||
| 2 | 345,00 | |||
| 507 | 345,00 | |||
| 171 | 345,00 | |||
| 50 | 345,00 | |||
| 49 | 345,00 | |||
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 100 | 345,00 | |||
| 30.06.2025 | 08:15:42,379 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 30.06.2025 | 08:13:51,900 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 30.06.2025 | 08:13:43,269 | 250 | 344,80 | |
| 15 | 344,80 | |||
| 30 | 344,80 | |||
| 250 | 344,80 | |||
| 205 | 344,80 | |||
| 30.06.2025 | 08:12:57,035 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 30.06.2025 | 08:12:27,712 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 30.06.2025 | 08:08:13,908 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 30.06.2025 | 08:06:52,196 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 08:06:49,901 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 5 | 345,00 | |||
| 2 | 345,00 | |||
| 22 | 345,00 | |||
| 1 | 345,00 | |||
| 30.06.2025 | 08:06:36,091 | 36 | 345,00 | |
| 8 | 345,00 | |||
| 3 | 345,00 | |||
| 28 | 345,00 | |||
| 3 | 345,00 | |||
| 30 | 345,00 | |||
| 30.06.2025 | 08:06:06,945 | 100 | 345,00 | |
| 25 | 345,00 | |||
| 50 | 345,00 | |||
| 20 | 345,00 | |||
| 100 | 345,00 | |||
| 5 | 345,00 | |||
| 30.06.2025 | 08:05:31,626 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 08:05:07,431 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 30.06.2025 | 08:04:00,548 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 30.06.2025 | 08:03:18,122 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 08:02:10,441 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 08:02:07,958 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 30.06.2025 | 08:01:39,485 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.06.2025 | 08:01:26,712 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.06.2025 | 08:01:12,833 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 08:00:37,824 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 30.06.2025 | 08:00:23,953 | 9 | 344,90 | |
| 8 | 344,90 | |||
| 9 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 08:00:18,146 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 30.06.2025 | 08:00:01,951 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 30.06.2025 | 07:59:05,319 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 8 | 344,40 | |||
| 2 | 344,40 | |||
| 30.06.2025 | 07:57:24,575 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 30.06.2025 | 07:56:05,083 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 30.06.2025 | 07:53:55,584 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 07:50:04,698 | 29 | 344,90 | |
| 29 | 344,90 | |||
| 21 | 344,90 | |||
| 8 | 344,90 | |||
| 30.06.2025 | 07:47:50,604 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 2 | 344,40 | |||
| 8 | 344,40 | |||
| 30.06.2025 | 07:46:02,838 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 30.06.2025 | 07:45:58,305 | 8 | 344,90 | |
| 8 | 344,90 | |||
| 8 | 344,90 | |||
| 30.06.2025 | 07:43:08,386 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 30.06.2025 | 07:41:47,891 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 30.06.2025 | 07:40:49,284 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 30.06.2025 | 07:31:59,844 | 38 | 344,30 | |
| 38 | 344,30 | |||
| 38 | 344,30 | |||
| 30.06.2025 | 07:31:30,749 | 75 | 344,30 | |
| 75 | 344,30 | |||
| 75 | 344,30 | |||
| 30.06.2025 | 07:31:14,341 | 4 | 344,30 | |
| 2 | 344,30 | |||
| 1 | 344,30 | |||
| 4 | 344,30 | |||
| 1 | 344,30 | |||
| 30.06.2025 | 07:30:51,597 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 30.06.2025 | 07:30:31,377 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 30.06.2025 | 07:30:31,244 | 8 | 344,90 | |
| 8 | 344,90 | |||
| 8 | 344,90 | |||
| 30.06.2025 | 07:30:15,163 | 15 | 344,90 | |
| 14 | 344,90 | |||
| 15 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 07:30:10,777 | 1 262 | 344,90 | |
| 58 | 344,90 | |||
| 9 | 344,90 | |||
| 68 | 344,90 | |||
| 40 | 344,90 | |||
| 4 | 344,90 | |||
| 55 | 344,90 | |||
| 10 | 344,90 | |||
| 50 | 344,90 | |||
| 7 | 344,90 | |||
| 50 | 344,90 | |||
| 75 | 344,90 | |||
| 15 | 344,90 | |||
| 1 | 344,90 | |||
| 29 | 344,90 | |||
| 75 | 344,90 | |||
| 3 | 344,90 | |||
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 10 | 344,90 | |||
| 100 | 344,90 | |||
| 77 | 344,90 | |||
| 14 | 344,90 | |||
| 5 | 344,90 | |||
| 10 | 344,90 | |||
| 23 | 344,90 | |||
| 1 | 344,90 | |||
| 15 | 344,90 | |||
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 25 | 344,90 | |||
| 60 | 344,90 | |||
| 135 | 344,90 | |||
| 2 | 344,90 | |||
| 283 | 344,90 | |||
| 656 | 344,90 | |||
| 6 | 344,90 | |||
| 20 | 344,90 | |||
| 3 | 344,90 | |||
| 10 | 344,90 | |||
| 117 | 344,90 | |||
| 10 | 344,90 | |||
| 12 | 344,90 | |||
| 5 | 344,90 | |||
| 3 | 344,90 | |||
| 6 | 344,90 | |||
| 1 | 344,90 | |||
| 20 | 344,90 | |||
| 1 | 344,90 | |||
| 10 | 344,90 | |||
| 12 | 344,90 | |||
| 10 | 344,90 | |||
| 1 | 344,90 | |||
| 2 | 344,90 | |||
| 25 | 344,90 | |||
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 20 | 344,90 | |||
| 2 | 344,90 | |||
| 15 | 344,90 | |||
| 9 | 344,90 | |||
| 4 | 344,90 | |||
| 15 | 344,90 | |||
| 4 | 344,90 | |||
| 3 | 344,90 | |||
| 4 | 344,90 | |||
| 5 | 344,90 | |||
| 58 | 344,90 | |||
| 2 | 344,90 | |||
| 13 | 344,90 | |||
| 10 | 344,90 | |||
| 5 | 344,90 | |||
| 3 | 344,90 | |||
| 10 | 344,90 | |||
| 29 | 344,90 | |||
| 20 | 344,90 | |||
| 2 | 344,90 | |||
| 17 | 344,90 | |||
| 15 | 344,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00