Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
784
363,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 12:30:04,351 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 16.10.2025 | 12:29:54,023 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 16.10.2025 | 12:27:54,647 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 16.10.2025 | 12:26:18,234 | 22 | 366,80 | |
| 22 | 366,80 | |||
| 22 | 366,80 | |||
| 16.10.2025 | 12:25:26,840 | 80 | 366,70 | |
| 80 | 366,70 | |||
| 80 | 366,70 | |||
| 16.10.2025 | 12:25:12,344 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 16.10.2025 | 12:24:43,533 | 30 | 366,60 | |
| 30 | 366,60 | |||
| 30 | 366,60 | |||
| 16.10.2025 | 12:23:09,270 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 16.10.2025 | 12:20:08,933 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 16.10.2025 | 12:19:38,739 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 16.10.2025 | 12:19:10,609 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 16.10.2025 | 12:18:58,947 | 175 | 367,00 | |
| 175 | 367,00 | |||
| 175 | 367,00 | |||
| 16.10.2025 | 12:18:19,796 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 16.10.2025 | 12:17:27,809 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 16.10.2025 | 12:17:13,250 | 6 | 367,10 | |
| 6 | 367,10 | |||
| 6 | 367,10 | |||
| 16.10.2025 | 12:15:50,050 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 16.10.2025 | 12:14:58,033 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 16.10.2025 | 12:11:37,263 | 95 | 367,10 | |
| 95 | 367,10 | |||
| 95 | 367,10 | |||
| 16.10.2025 | 12:09:36,211 | 4 | 367,10 | |
| 4 | 367,10 | |||
| 4 | 367,10 | |||
| 16.10.2025 | 12:09:28,557 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 16.10.2025 | 12:04:37,726 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 16.10.2025 | 12:03:26,725 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 16.10.2025 | 12:02:56,735 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 16.10.2025 | 12:02:48,175 | 180 | 366,40 | |
| 180 | 366,40 | |||
| 180 | 366,40 | |||
| 16.10.2025 | 12:02:33,577 | 400 | 366,40 | |
| 400 | 366,40 | |||
| 400 | 366,40 | |||
| 16.10.2025 | 12:01:07,846 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 16.10.2025 | 12:00:23,678 | 54 | 366,40 | |
| 54 | 366,40 | |||
| 54 | 366,40 | |||
| 16.10.2025 | 11:57:30,756 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 16.10.2025 | 11:56:29,409 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 16.10.2025 | 11:55:41,359 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 16.10.2025 | 11:55:08,178 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 16.10.2025 | 11:53:30,517 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 16.10.2025 | 11:53:23,398 | 21 | 366,40 | |
| 21 | 366,40 | |||
| 21 | 366,40 | |||
| 16.10.2025 | 11:53:18,610 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 16.10.2025 | 11:52:38,164 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 16.10.2025 | 11:50:08,213 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 16.10.2025 | 11:48:42,598 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 16.10.2025 | 11:47:23,558 | 130 | 366,00 | |
| 130 | 366,00 | |||
| 130 | 366,00 | |||
| 16.10.2025 | 11:46:02,904 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 16.10.2025 | 11:45:55,768 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 16.10.2025 | 11:42:38,495 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 16.10.2025 | 11:41:01,429 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 16.10.2025 | 11:40:45,191 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 16.10.2025 | 11:39:35,434 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 16.10.2025 | 11:39:26,078 | 25 | 365,80 | |
| 25 | 365,80 | |||
| 25 | 365,80 | |||
| 16.10.2025 | 11:39:15,174 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 16.10.2025 | 11:36:52,482 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 16.10.2025 | 11:36:36,717 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 16.10.2025 | 11:36:25,722 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 16.10.2025 | 11:35:19,594 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 16.10.2025 | 11:32:56,453 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 16.10.2025 | 11:31:00,990 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 16.10.2025 | 11:29:45,072 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 16.10.2025 | 11:27:44,019 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 16.10.2025 | 11:27:08,411 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 16.10.2025 | 11:26:43,892 | 40 | 366,30 | |
| 40 | 366,30 | |||
| 40 | 366,30 | |||
| 16.10.2025 | 11:26:42,724 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 16.10.2025 | 11:26:31,848 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 11:26:18,897 | 25 | 366,20 | |
| 25 | 366,20 | |||
| 25 | 366,20 | |||
| 16.10.2025 | 11:25:26,313 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 16.10.2025 | 11:23:41,610 | 14 | 366,10 | |
| 14 | 366,10 | |||
| 14 | 366,10 | |||
| 16.10.2025 | 11:23:05,658 | 45 | 366,20 | |
| 45 | 366,20 | |||
| 45 | 366,20 | |||
| 16.10.2025 | 11:22:59,913 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 16.10.2025 | 11:22:24,251 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 11:21:39,387 | 35 | 366,10 | |
| 35 | 366,10 | |||
| 35 | 366,10 | |||
| 16.10.2025 | 11:20:54,721 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 16.10.2025 | 11:20:45,722 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 16.10.2025 | 11:20:26,168 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 16.10.2025 | 11:20:24,402 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 16.10.2025 | 11:18:45,151 | 117 | 365,90 | |
| 117 | 365,90 | |||
| 117 | 365,90 | |||
| 16.10.2025 | 11:17:47,588 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 16.10.2025 | 11:17:46,123 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 16.10.2025 | 11:16:00,104 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 16.10.2025 | 11:12:06,415 | 12 | 365,70 | |
| 12 | 365,70 | |||
| 12 | 365,70 | |||
| 16.10.2025 | 11:08:46,636 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 16.10.2025 | 11:08:45,529 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 16.10.2025 | 11:06:09,685 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 16.10.2025 | 11:04:40,048 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 16.10.2025 | 11:04:07,112 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 16.10.2025 | 11:02:32,765 | 11 | 365,60 | |
| 11 | 365,60 | |||
| 11 | 365,60 | |||
| 16.10.2025 | 11:02:09,582 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 16.10.2025 | 11:01:19,368 | 13 | 365,40 | |
| 13 | 365,40 | |||
| 13 | 365,40 | |||
| 16.10.2025 | 11:00:49,877 | 13 | 365,20 | |
| 13 | 365,20 | |||
| 13 | 365,20 | |||
| 16.10.2025 | 11:00:31,312 | 50 | 365,30 | |
| 44 | 365,30 | |||
| 50 | 365,30 | |||
| 6 | 365,30 | |||
| 16.10.2025 | 11:00:11,208 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 16.10.2025 | 10:54:37,188 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 16.10.2025 | 10:52:29,294 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 16.10.2025 | 10:49:25,876 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 16.10.2025 | 10:49:17,096 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 16.10.2025 | 10:47:14,181 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 16.10.2025 | 10:46:15,845 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 16.10.2025 | 10:45:48,998 | 150 | 364,50 | |
| 150 | 364,50 | |||
| 150 | 364,50 | |||
| 16.10.2025 | 10:44:38,422 | 5 | 364,70 | |
| 5 | 364,70 | |||
| 5 | 364,70 | |||
| 16.10.2025 | 10:44:31,789 | 19 | 364,50 | |
| 19 | 364,50 | |||
| 19 | 364,50 | |||
| 16.10.2025 | 10:42:38,908 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 16.10.2025 | 10:42:02,583 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 16.10.2025 | 10:41:58,294 | 30 | 364,60 | |
| 30 | 364,60 | |||
| 30 | 364,60 | |||
| 16.10.2025 | 10:41:47,025 | 200 | 364,40 | |
| 200 | 364,40 | |||
| 200 | 364,40 | |||
| 16.10.2025 | 10:39:58,395 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 16.10.2025 | 10:37:40,621 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 16.10.2025 | 10:37:27,455 | 1 575 | 365,00 | |
| 1 575 | 365,00 | |||
| 1 575 | 365,00 | |||
| 16.10.2025 | 10:37:05,164 | 425 | 364,80 | |
| 425 | 364,80 | |||
| 425 | 364,80 | |||
| 16.10.2025 | 10:35:33,672 | 14 | 364,80 | |
| 14 | 364,80 | |||
| 14 | 364,80 | |||
| 16.10.2025 | 10:35:27,558 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 16.10.2025 | 10:33:01,099 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 16.10.2025 | 10:32:32,334 | 9 | 364,90 | |
| 9 | 364,90 | |||
| 9 | 364,90 | |||
| 16.10.2025 | 10:32:21,924 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 16.10.2025 | 10:31:14,827 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 16.10.2025 | 10:28:28,330 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 16.10.2025 | 10:26:52,897 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 16.10.2025 | 10:26:28,495 | 70 | 364,90 | |
| 70 | 364,90 | |||
| 70 | 364,90 | |||
| 16.10.2025 | 10:26:00,966 | 75 | 365,00 | |
| 75 | 365,00 | |||
| 75 | 365,00 | |||
| 16.10.2025 | 10:24:18,513 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 16.10.2025 | 10:22:04,457 | 290 | 365,00 | |
| 290 | 365,00 | |||
| 290 | 365,00 | |||
| 16.10.2025 | 10:21:59,738 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 16.10.2025 | 10:21:04,289 | 15 | 365,10 | |
| 15 | 365,10 | |||
| 15 | 365,10 | |||
| 16.10.2025 | 10:20:51,928 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 10:20:16,351 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 16.10.2025 | 10:17:19,458 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 16.10.2025 | 10:16:25,471 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 10:16:18,361 | 17 | 365,00 | |
| 17 | 365,00 | |||
| 17 | 365,00 | |||
| 16.10.2025 | 10:15:48,806 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 16.10.2025 | 10:14:15,603 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 10:13:49,243 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 16.10.2025 | 10:13:37,772 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 16.10.2025 | 10:13:13,798 | 11 | 365,10 | |
| 11 | 365,10 | |||
| 11 | 365,10 | |||
| 16.10.2025 | 10:13:04,575 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 16.10.2025 | 10:12:19,498 | 25 | 364,70 | |
| 25 | 364,70 | |||
| 25 | 364,70 | |||
| 16.10.2025 | 10:11:16,094 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 16.10.2025 | 10:10:59,631 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 16.10.2025 | 10:09:21,153 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 16.10.2025 | 10:09:20,074 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 16.10.2025 | 10:08:55,177 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 16.10.2025 | 10:08:48,346 | 27 | 364,80 | |
| 27 | 364,80 | |||
| 27 | 364,80 | |||
| 16.10.2025 | 10:07:02,352 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 16.10.2025 | 10:06:05,290 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 16.10.2025 | 10:05:11,245 | 12 | 365,10 | |
| 12 | 365,10 | |||
| 12 | 365,10 | |||
| 16.10.2025 | 10:04:40,399 | 13 | 365,30 | |
| 13 | 365,30 | |||
| 13 | 365,30 | |||
| 16.10.2025 | 10:04:27,245 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 16.10.2025 | 10:03:23,011 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 16.10.2025 | 10:03:04,972 | 33 | 364,90 | |
| 33 | 364,90 | |||
| 33 | 364,90 | |||
| 16.10.2025 | 10:03:01,617 | 420 | 365,40 | |
| 420 | 365,40 | |||
| 420 | 365,40 | |||
| 16.10.2025 | 10:02:41,822 | 400 | 365,40 | |
| 400 | 365,40 | |||
| 400 | 365,40 | |||
| 16.10.2025 | 10:02:03,867 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 16.10.2025 | 10:01:04,795 | 130 | 365,40 | |
| 130 | 365,40 | |||
| 130 | 365,40 | |||
| 16.10.2025 | 10:00:58,702 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 16.10.2025 | 10:00:44,865 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 16.10.2025 | 09:59:28,180 | 8 | 365,40 | |
| 8 | 365,40 | |||
| 8 | 365,40 | |||
| 16.10.2025 | 09:59:18,402 | 50 | 365,50 | |
| 50 | 365,50 | |||
| 50 | 365,50 | |||
| 16.10.2025 | 09:56:27,477 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 16.10.2025 | 09:56:12,829 | 425 | 365,20 | |
| 425 | 365,20 | |||
| 425 | 365,20 | |||
| 16.10.2025 | 09:55:41,870 | 9 | 365,10 | |
| 9 | 365,10 | |||
| 9 | 365,10 | |||
| 16.10.2025 | 09:55:19,837 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 16.10.2025 | 09:55:06,658 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 16.10.2025 | 09:54:44,498 | 35 | 365,00 | |
| 35 | 365,00 | |||
| 35 | 365,00 | |||
| 16.10.2025 | 09:54:36,846 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 16.10.2025 | 09:54:29,215 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 16.10.2025 | 09:54:04,385 | 60 | 365,20 | |
| 60 | 365,20 | |||
| 60 | 365,20 | |||
| 16.10.2025 | 09:53:07,190 | 200 | 365,20 | |
| 200 | 365,20 | |||
| 200 | 365,20 | |||
| 16.10.2025 | 09:51:38,951 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 16.10.2025 | 09:51:19,929 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 16.10.2025 | 09:50:41,451 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 16.10.2025 | 09:50:39,908 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 09:50:36,503 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 16.10.2025 | 09:48:26,600 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 16.10.2025 | 09:48:15,629 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 16.10.2025 | 09:48:09,165 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 16.10.2025 | 09:47:21,533 | 8 | 364,60 | |
| 8 | 364,60 | |||
| 8 | 364,60 | |||
| 16.10.2025 | 09:46:33,003 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 16.10.2025 | 09:45:45,787 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 16.10.2025 | 09:44:43,046 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 16.10.2025 | 09:44:31,687 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 16.10.2025 | 09:42:07,974 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 16.10.2025 | 09:42:03,948 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 16.10.2025 | 09:41:08,857 | 60 | 364,00 | |
| 60 | 364,00 | |||
| 60 | 364,00 | |||
| 16.10.2025 | 09:38:59,031 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 16.10.2025 | 09:38:55,700 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 16.10.2025 | 09:37:21,920 | 52 | 364,00 | |
| 52 | 364,00 | |||
| 52 | 364,00 | |||
| 16.10.2025 | 09:36:30,850 | 105 | 364,20 | |
| 105 | 364,20 | |||
| 105 | 364,20 | |||
| 16.10.2025 | 09:36:10,478 | 50 | 363,90 | |
| 50 | 363,90 | |||
| 50 | 363,90 | |||
| 16.10.2025 | 09:35:54,227 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 16.10.2025 | 09:35:29,482 | 35 | 364,10 | |
| 35 | 364,10 | |||
| 35 | 364,10 | |||
| 16.10.2025 | 09:35:12,731 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 16.10.2025 | 09:35:06,497 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 16.10.2025 | 09:35:04,379 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 16.10.2025 | 09:34:50,998 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 16.10.2025 | 09:33:51,842 | 110 | 363,90 | |
| 110 | 363,90 | |||
| 110 | 363,90 | |||
| 16.10.2025 | 09:33:46,394 | 7 | 363,90 | |
| 7 | 363,90 | |||
| 7 | 363,90 | |||
| 16.10.2025 | 09:33:17,775 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 16.10.2025 | 09:33:09,095 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 16.10.2025 | 09:32:43,335 | 20 | 363,40 | |
| 20 | 363,40 | |||
| 20 | 363,40 | |||
| 16.10.2025 | 09:32:04,570 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 16.10.2025 | 09:31:36,161 | 7 | 363,20 | |
| 7 | 363,20 | |||
| 7 | 363,20 | |||
| 16.10.2025 | 09:31:36,064 | 50 | 363,20 | |
| 3 | 363,20 | |||
| 47 | 363,20 | |||
| 50 | 363,20 | |||
| 16.10.2025 | 09:31:25,390 | 25 | 363,40 | |
| 25 | 363,40 | |||
| 25 | 363,40 | |||
| 16.10.2025 | 09:31:25,266 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 16.10.2025 | 09:31:23,501 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 16.10.2025 | 09:30:55,544 | 100 | 363,90 | |
| 100 | 363,90 | |||
| 100 | 363,90 | |||
| 16.10.2025 | 09:30:31,821 | 27 | 364,10 | |
| 27 | 364,10 | |||
| 27 | 364,10 | |||
| 16.10.2025 | 09:29:49,796 | 12 | 364,20 | |
| 12 | 364,20 | |||
| 12 | 364,20 | |||
| 16.10.2025 | 09:28:23,916 | 13 | 364,20 | |
| 13 | 364,20 | |||
| 13 | 364,20 | |||
| 16.10.2025 | 09:28:03,489 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 16.10.2025 | 09:27:53,324 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 16.10.2025 | 09:27:48,529 | 55 | 364,00 | |
| 55 | 364,00 | |||
| 55 | 364,00 | |||
| 16.10.2025 | 09:27:28,943 | 27 | 364,10 | |
| 27 | 364,10 | |||
| 27 | 364,10 | |||
| 16.10.2025 | 09:25:48,229 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 16.10.2025 | 09:25:25,704 | 300 | 363,80 | |
| 300 | 363,80 | |||
| 300 | 363,80 | |||
| 16.10.2025 | 09:23:47,816 | 55 | 363,90 | |
| 55 | 363,90 | |||
| 55 | 363,90 | |||
| 16.10.2025 | 09:23:42,262 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 16.10.2025 | 09:21:55,561 | 118 | 363,90 | |
| 118 | 363,90 | |||
| 118 | 363,90 | |||
| 16.10.2025 | 09:21:47,167 | 40 | 364,00 | |
| 30 | 364,00 | |||
| 10 | 364,00 | |||
| 40 | 364,00 | |||
| 16.10.2025 | 09:21:24,369 | 31 | 363,70 | |
| 1 | 363,70 | |||
| 30 | 363,70 | |||
| 31 | 363,70 | |||
| 16.10.2025 | 09:21:08,142 | 15 | 363,80 | |
| 15 | 363,80 | |||
| 15 | 363,80 | |||
| 16.10.2025 | 09:20:29,637 | 10 | 364,10 | |
| 10 | 364,10 | |||
| 10 | 364,10 | |||
| 16.10.2025 | 09:19:07,998 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 16.10.2025 | 09:18:45,037 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 16.10.2025 | 09:18:29,930 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 16.10.2025 | 09:17:23,297 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 16.10.2025 | 09:16:44,233 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 16.10.2025 | 09:16:38,172 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 16.10.2025 | 09:16:24,663 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 16.10.2025 | 09:16:20,770 | 27 | 364,00 | |
| 27 | 364,00 | |||
| 27 | 364,00 | |||
| 16.10.2025 | 09:16:02,357 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 16.10.2025 | 09:15:56,452 | 124 | 363,80 | |
| 20 | 363,80 | |||
| 6 | 363,80 | |||
| 64 | 363,80 | |||
| 60 | 363,80 | |||
| 20 | 363,80 | |||
| 10 | 363,80 | |||
| 6 | 363,80 | |||
| 40 | 363,80 | |||
| 10 | 363,80 | |||
| 12 | 363,80 | |||
| 16.10.2025 | 09:15:38,153 | 117 | 364,00 | |
| 20 | 364,00 | |||
| 50 | 364,00 | |||
| 27 | 364,00 | |||
| 117 | 364,00 | |||
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 16.10.2025 | 09:15:38,002 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 16.10.2025 | 09:15:22,901 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 16.10.2025 | 09:15:19,238 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 16.10.2025 | 09:14:00,063 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 16.10.2025 | 09:13:48,157 | 13 | 364,70 | |
| 13 | 364,70 | |||
| 13 | 364,70 | |||
| 16.10.2025 | 09:13:43,390 | 51 | 364,90 | |
| 51 | 364,90 | |||
| 51 | 364,90 | |||
| 16.10.2025 | 09:12:26,877 | 9 | 364,50 | |
| 9 | 364,50 | |||
| 9 | 364,50 | |||
| 16.10.2025 | 09:12:10,228 | 35 | 364,50 | |
| 35 | 364,50 | |||
| 35 | 364,50 | |||
| 16.10.2025 | 09:12:09,263 | 12 | 364,70 | |
| 12 | 364,70 | |||
| 12 | 364,70 | |||
| 16.10.2025 | 09:10:40,728 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 16.10.2025 | 09:10:28,490 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 16.10.2025 | 09:10:26,132 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 16.10.2025 | 09:09:51,341 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 16.10.2025 | 09:09:39,747 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 16.10.2025 | 09:09:37,433 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 16.10.2025 | 09:07:58,672 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 16.10.2025 | 09:07:51,435 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 16.10.2025 | 09:07:05,640 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 09:06:19,627 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 16.10.2025 | 09:04:59,256 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 16.10.2025 | 09:01:50,615 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 16.10.2025 | 08:59:32,217 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 16.10.2025 | 08:59:29,554 | 50 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 20 | 365,20 | |||
| 50 | 365,20 | |||
| 16.10.2025 | 08:58:12,181 | 50 | 365,20 | |
| 50 | 365,20 | |||
| 50 | 365,20 | |||
| 16.10.2025 | 08:57:43,753 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 16.10.2025 | 08:57:36,160 | 1 000 | 366,70 | |
| 50 | 366,70 | |||
| 875 | 366,70 | |||
| 75 | 366,70 | |||
| 1 000 | 366,70 | |||
| 16.10.2025 | 08:57:04,758 | 32 | 364,80 | |
| 32 | 364,80 | |||
| 32 | 364,80 | |||
| 16.10.2025 | 08:57:04,672 | 68 | 364,80 | |
| 68 | 364,80 | |||
| 68 | 364,80 | |||
| 16.10.2025 | 08:57:00,019 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 08:56:35,674 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 16.10.2025 | 08:56:13,128 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 16.10.2025 | 08:56:01,973 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 16.10.2025 | 08:56:00,025 | 230 | 366,20 | |
| 199 | 366,20 | |||
| 21 | 366,20 | |||
| 10 | 366,20 | |||
| 229 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 08:55:09,692 | 77 | 364,80 | |
| 77 | 364,80 | |||
| 77 | 364,80 | |||
| 16.10.2025 | 08:55:07,380 | 100 | 364,80 | |
| 7 | 364,80 | |||
| 10 | 364,80 | |||
| 100 | 364,80 | |||
| 83 | 364,80 | |||
| 16.10.2025 | 08:52:12,650 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 16.10.2025 | 08:51:11,135 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 16.10.2025 | 08:49:47,909 | 240 | 366,00 | |
| 240 | 366,00 | |||
| 227 | 366,00 | |||
| 13 | 366,00 | |||
| 16.10.2025 | 08:49:19,975 | 60 | 365,40 | |
| 60 | 365,40 | |||
| 60 | 365,40 | |||
| 16.10.2025 | 08:48:38,003 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 16.10.2025 | 08:48:19,007 | 60 | 365,40 | |
| 60 | 365,40 | |||
| 60 | 365,40 | |||
| 16.10.2025 | 08:47:57,074 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 2 | 365,60 | |||
| 98 | 365,60 | |||
| 16.10.2025 | 08:47:42,171 | 11 | 364,60 | |
| 11 | 364,60 | |||
| 11 | 364,60 | |||
| 16.10.2025 | 08:47:34,978 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 16.10.2025 | 08:46:26,561 | 886 | 364,30 | |
| 886 | 364,30 | |||
| 886 | 364,30 | |||
| 16.10.2025 | 08:46:20,298 | 958 | 365,00 | |
| 20 | 365,00 | |||
| 500 | 365,00 | |||
| 50 | 365,00 | |||
| 958 | 365,00 | |||
| 350 | 365,00 | |||
| 3 | 365,00 | |||
| 5 | 365,00 | |||
| 30 | 365,00 | |||
| 16.10.2025 | 08:46:12,908 | 88 | 365,20 | |
| 88 | 365,20 | |||
| 50 | 365,20 | |||
| 25 | 365,20 | |||
| 13 | 365,20 | |||
| 16.10.2025 | 08:46:04,988 | 355 | 365,70 | |
| 272 | 365,70 | |||
| 50 | 365,70 | |||
| 355 | 365,70 | |||
| 33 | 365,70 | |||
| 16.10.2025 | 08:45:05,339 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 16.10.2025 | 08:45:05,248 | 102 | 365,80 | |
| 2 | 365,80 | |||
| 100 | 365,80 | |||
| 102 | 365,80 | |||
| 16.10.2025 | 08:45:03,366 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 16.10.2025 | 08:45:02,126 | 36 | 366,20 | |
| 36 | 366,20 | |||
| 36 | 366,20 | |||
| 16.10.2025 | 08:43:17,964 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 16.10.2025 | 08:39:12,363 | 50 | 366,20 | |
| 30 | 366,20 | |||
| 20 | 366,20 | |||
| 50 | 366,20 | |||
| 16.10.2025 | 08:37:26,532 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 16.10.2025 | 08:37:13,922 | 78 | 365,80 | |
| 78 | 365,80 | |||
| 78 | 365,80 | |||
| 16.10.2025 | 08:35:26,477 | 11 | 365,80 | |
| 11 | 365,80 | |||
| 11 | 365,80 | |||
| 16.10.2025 | 08:35:23,017 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 16.10.2025 | 08:34:03,187 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 16.10.2025 | 08:32:09,951 | 28 | 365,80 | |
| 28 | 365,80 | |||
| 28 | 365,80 | |||
| 16.10.2025 | 08:32:09,852 | 28 | 365,70 | |
| 28 | 365,70 | |||
| 28 | 365,70 | |||
| 16.10.2025 | 08:32:09,037 | 22 | 365,70 | |
| 22 | 365,70 | |||
| 22 | 365,70 | |||
| 16.10.2025 | 08:32:00,600 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 16.10.2025 | 08:31:51,840 | 28 | 365,70 | |
| 28 | 365,70 | |||
| 28 | 365,70 | |||
| 16.10.2025 | 08:30:48,925 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 16.10.2025 | 08:28:55,676 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 16.10.2025 | 08:28:03,173 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 16.10.2025 | 08:24:09,982 | 21 | 365,90 | |
| 21 | 365,90 | |||
| 21 | 365,90 | |||
| 16.10.2025 | 08:23:53,893 | 7 | 365,70 | |
| 7 | 365,70 | |||
| 7 | 365,70 | |||
| 16.10.2025 | 08:21:48,365 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 16.10.2025 | 08:21:25,564 | 17 | 365,90 | |
| 17 | 365,90 | |||
| 17 | 365,90 | |||
| 16.10.2025 | 08:21:25,480 | 30 | 365,90 | |
| 30 | 365,90 | |||
| 30 | 365,90 | |||
| 16.10.2025 | 08:15:58,520 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 16.10.2025 | 08:15:43,406 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 16.10.2025 | 08:09:46,553 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 16.10.2025 | 08:09:19,228 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 16.10.2025 | 08:09:02,928 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 16.10.2025 | 08:08:34,537 | 20 | 365,70 | |
| 20 | 365,70 | |||
| 20 | 365,70 | |||
| 16.10.2025 | 08:06:48,752 | 30 | 365,90 | |
| 30 | 365,90 | |||
| 30 | 365,90 | |||
| 16.10.2025 | 08:06:01,154 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 16.10.2025 | 08:04:55,964 | 30 | 365,90 | |
| 30 | 365,90 | |||
| 30 | 365,90 | |||
| 16.10.2025 | 08:00:52,556 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 08:00:15,728 | 9 | 365,50 | |
| 9 | 365,50 | |||
| 9 | 365,50 | |||
| 16.10.2025 | 08:00:15,520 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 08:00:08,678 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 08:00:02,330 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 16.10.2025 | 07:58:02,736 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 16.10.2025 | 07:56:06,655 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 16.10.2025 | 07:44:11,760 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 16.10.2025 | 07:33:41,894 | 30 | 366,10 | |
| 30 | 366,10 | |||
| 30 | 366,10 | |||
| 16.10.2025 | 07:32:10,691 | 25 | 366,40 | |
| 25 | 366,40 | |||
| 25 | 366,40 | |||
| 16.10.2025 | 07:31:00,252 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 16.10.2025 | 07:30:07,040 | 31 | 366,40 | |
| 31 | 366,40 | |||
| 31 | 366,40 | |||
| 16.10.2025 | 07:30:06,818 | 58 | 366,10 | |
| 16 | 366,10 | |||
| 16 | 366,10 | |||
| 2 | 366,10 | |||
| 5 | 366,10 | |||
| 40 | 366,10 | |||
| 30 | 366,10 | |||
| 7 | 366,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 771,00
Umsatz: 131 950 TEUR -
Nvidia Corp.
Bid: 154,60 / Ask: 154,68
Umsatz: 39 354 TEUR -
RENK Group AG
Bid: 65,85 / Ask: 65,94
Umsatz: 23 843 TEUR -
D-Wave Quantum Inc.
Bid: 34,42 / Ask: 34,49
Umsatz: 20 030 TEUR -
Advanced Micro Devices Inc.
Bid: 201,85 / Ask: 202,05
Umsatz: 19 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 18:44:02
Letzte Aktualisierung:
16.10.2025 @ 18:44:02