Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
1340
377,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:41:18,729 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 15.08.2025 | 09:41:04,515 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 15.08.2025 | 09:40:46,131 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 15.08.2025 | 09:40:38,606 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 15.08.2025 | 09:40:23,888 | 27 | 379,00 | |
| 27 | 379,00 | |||
| 27 | 379,00 | |||
| 15.08.2025 | 09:39:49,667 | 27 | 378,90 | |
| 27 | 378,90 | |||
| 27 | 378,90 | |||
| 15.08.2025 | 09:39:10,931 | 244 | 378,90 | |
| 244 | 378,90 | |||
| 244 | 378,90 | |||
| 15.08.2025 | 09:39:02,618 | 40 | 378,90 | |
| 40 | 378,90 | |||
| 40 | 378,90 | |||
| 15.08.2025 | 09:38:45,596 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 15.08.2025 | 09:38:22,754 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 15.08.2025 | 09:38:22,377 | 53 | 378,80 | |
| 53 | 378,80 | |||
| 53 | 378,80 | |||
| 15.08.2025 | 09:38:03,817 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 15.08.2025 | 09:35:44,136 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 15.08.2025 | 09:35:22,676 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 15.08.2025 | 09:34:12,656 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 09:34:03,794 | 60 | 378,70 | |
| 60 | 378,70 | |||
| 60 | 378,70 | |||
| 15.08.2025 | 09:33:11,064 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 15.08.2025 | 09:33:08,704 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 15.08.2025 | 09:33:05,167 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 15.08.2025 | 09:32:52,699 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 15.08.2025 | 09:32:41,550 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 15.08.2025 | 09:32:21,508 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 15.08.2025 | 09:32:17,327 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 15.08.2025 | 09:32:05,325 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 15.08.2025 | 09:31:35,473 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 15.08.2025 | 09:31:30,169 | 23 | 378,60 | |
| 23 | 378,60 | |||
| 23 | 378,60 | |||
| 15.08.2025 | 09:31:20,983 | 293 | 378,60 | |
| 293 | 378,60 | |||
| 293 | 378,60 | |||
| 15.08.2025 | 09:30:43,396 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 15.08.2025 | 09:30:41,465 | 125 | 378,90 | |
| 125 | 378,90 | |||
| 125 | 378,90 | |||
| 15.08.2025 | 09:30:32,651 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.08.2025 | 09:30:23,422 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 15.08.2025 | 09:30:23,223 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 15.08.2025 | 09:30:20,916 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 15.08.2025 | 09:30:09,044 | 400 | 378,90 | |
| 400 | 378,90 | |||
| 400 | 378,90 | |||
| 15.08.2025 | 09:30:08,595 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 15.08.2025 | 09:30:07,512 | 25 | 378,90 | |
| 25 | 378,90 | |||
| 25 | 378,90 | |||
| 15.08.2025 | 09:30:03,278 | 75 | 378,70 | |
| 75 | 378,70 | |||
| 75 | 378,70 | |||
| 15.08.2025 | 09:29:36,557 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 15.08.2025 | 09:29:30,698 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 15.08.2025 | 09:29:04,794 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 15.08.2025 | 09:28:36,703 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 15.08.2025 | 09:27:23,133 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 15.08.2025 | 09:27:18,529 | 50 | 379,10 | |
| 50 | 379,10 | |||
| 50 | 379,10 | |||
| 15.08.2025 | 09:27:11,810 | 16 | 379,30 | |
| 16 | 379,30 | |||
| 16 | 379,30 | |||
| 15.08.2025 | 09:27:03,179 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 15.08.2025 | 09:26:57,848 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2025 | 09:26:51,970 | 46 | 379,10 | |
| 46 | 379,10 | |||
| 46 | 379,10 | |||
| 15.08.2025 | 09:26:00,554 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 15.08.2025 | 09:25:59,222 | 500 | 379,00 | |
| 500 | 379,00 | |||
| 500 | 379,00 | |||
| 15.08.2025 | 09:25:52,091 | 94 | 379,00 | |
| 14 | 379,00 | |||
| 80 | 379,00 | |||
| 94 | 379,00 | |||
| 15.08.2025 | 09:25:51,948 | 400 | 378,90 | |
| 400 | 378,90 | |||
| 400 | 378,90 | |||
| 15.08.2025 | 09:25:51,872 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 15.08.2025 | 09:25:03,845 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 15.08.2025 | 09:25:03,744 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 09:23:11,258 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 15.08.2025 | 09:22:56,181 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 15.08.2025 | 09:22:35,989 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 15.08.2025 | 09:22:35,150 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 15.08.2025 | 09:22:11,036 | 200 | 378,60 | |
| 200 | 378,60 | |||
| 200 | 378,60 | |||
| 15.08.2025 | 09:22:05,939 | 60 | 378,40 | |
| 60 | 378,40 | |||
| 60 | 378,40 | |||
| 15.08.2025 | 09:21:51,213 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 15.08.2025 | 09:21:25,128 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 15.08.2025 | 09:20:50,843 | 200 | 378,70 | |
| 200 | 378,70 | |||
| 200 | 378,70 | |||
| 15.08.2025 | 09:20:43,139 | 200 | 378,70 | |
| 200 | 378,70 | |||
| 200 | 378,70 | |||
| 15.08.2025 | 09:20:12,579 | 60 | 378,60 | |
| 60 | 378,60 | |||
| 60 | 378,60 | |||
| 15.08.2025 | 09:20:11,485 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 15.08.2025 | 09:19:26,384 | 40 | 378,80 | |
| 40 | 378,80 | |||
| 40 | 378,80 | |||
| 15.08.2025 | 09:18:50,847 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 09:18:50,612 | 57 | 378,50 | |
| 57 | 378,50 | |||
| 57 | 378,50 | |||
| 15.08.2025 | 09:18:39,941 | 25 | 378,50 | |
| 25 | 378,50 | |||
| 25 | 378,50 | |||
| 15.08.2025 | 09:18:34,229 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 09:18:23,381 | 6 | 378,50 | |
| 6 | 378,50 | |||
| 6 | 378,50 | |||
| 15.08.2025 | 09:18:00,247 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 15.08.2025 | 09:17:47,664 | 50 | 378,50 | |
| 35 | 378,50 | |||
| 15 | 378,50 | |||
| 50 | 378,50 | |||
| 15.08.2025 | 09:17:31,019 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 15.08.2025 | 09:17:26,324 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 15.08.2025 | 09:17:17,512 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 15.08.2025 | 09:17:17,129 | 35 | 378,40 | |
| 35 | 378,40 | |||
| 35 | 378,40 | |||
| 15.08.2025 | 09:16:18,213 | 75 | 378,30 | |
| 75 | 378,30 | |||
| 75 | 378,30 | |||
| 15.08.2025 | 09:15:54,648 | 293 | 378,40 | |
| 293 | 378,40 | |||
| 193 | 378,40 | |||
| 100 | 378,40 | |||
| 15.08.2025 | 09:15:49,431 | 400 | 378,60 | |
| 400 | 378,60 | |||
| 400 | 378,60 | |||
| 15.08.2025 | 09:15:48,271 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 15.08.2025 | 09:15:37,928 | 23 | 378,40 | |
| 23 | 378,40 | |||
| 23 | 378,40 | |||
| 15.08.2025 | 09:15:29,472 | 130 | 378,40 | |
| 130 | 378,40 | |||
| 130 | 378,40 | |||
| 15.08.2025 | 09:14:38,605 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 15.08.2025 | 09:12:45,891 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 15.08.2025 | 09:12:31,473 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 15.08.2025 | 09:12:30,518 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 15.08.2025 | 09:12:26,493 | 65 | 378,30 | |
| 65 | 378,30 | |||
| 65 | 378,30 | |||
| 15.08.2025 | 09:12:14,380 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 15.08.2025 | 09:12:04,668 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 15.08.2025 | 09:11:54,550 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 15.08.2025 | 09:11:22,270 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 15.08.2025 | 09:10:47,492 | 119 | 378,70 | |
| 119 | 378,70 | |||
| 119 | 378,70 | |||
| 15.08.2025 | 09:10:17,052 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 15.08.2025 | 09:10:16,076 | 150 | 378,70 | |
| 150 | 378,70 | |||
| 150 | 378,70 | |||
| 15.08.2025 | 09:09:48,126 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.08.2025 | 09:09:39,003 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 15.08.2025 | 09:09:36,032 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 15.08.2025 | 09:09:20,472 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 15.08.2025 | 09:09:14,540 | 48 | 378,60 | |
| 48 | 378,60 | |||
| 48 | 378,60 | |||
| 15.08.2025 | 09:09:08,347 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 15.08.2025 | 09:08:36,463 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.08.2025 | 09:08:11,035 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 15.08.2025 | 09:07:55,727 | 40 | 379,20 | |
| 40 | 379,20 | |||
| 40 | 379,20 | |||
| 15.08.2025 | 09:07:46,549 | 50 | 379,10 | |
| 50 | 379,10 | |||
| 50 | 379,10 | |||
| 15.08.2025 | 09:07:46,366 | 125 | 379,10 | |
| 125 | 379,10 | |||
| 125 | 379,10 | |||
| 15.08.2025 | 09:07:46,136 | 225 | 379,10 | |
| 225 | 379,10 | |||
| 225 | 379,10 | |||
| 15.08.2025 | 09:07:41,517 | 125 | 379,20 | |
| 125 | 379,20 | |||
| 125 | 379,20 | |||
| 15.08.2025 | 09:07:41,446 | 125 | 379,20 | |
| 125 | 379,20 | |||
| 125 | 379,20 | |||
| 15.08.2025 | 09:07:32,362 | 380 | 379,10 | |
| 350 | 379,10 | |||
| 30 | 379,10 | |||
| 155 | 379,10 | |||
| 225 | 379,10 | |||
| 15.08.2025 | 09:06:30,157 | 150 | 379,40 | |
| 150 | 379,40 | |||
| 150 | 379,40 | |||
| 15.08.2025 | 09:06:11,163 | 301 | 379,30 | |
| 1 | 379,30 | |||
| 271 | 379,30 | |||
| 300 | 379,30 | |||
| 27 | 379,30 | |||
| 3 | 379,30 | |||
| 15.08.2025 | 09:05:12,823 | 400 | 379,40 | |
| 400 | 379,40 | |||
| 400 | 379,40 | |||
| 15.08.2025 | 09:05:09,251 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2025 | 09:04:43,296 | 12 | 379,50 | |
| 8 | 379,50 | |||
| 12 | 379,50 | |||
| 4 | 379,50 | |||
| 15.08.2025 | 09:04:23,567 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 15.08.2025 | 09:03:56,985 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2025 | 09:03:25,696 | 225 | 379,50 | |
| 10 | 379,50 | |||
| 225 | 379,50 | |||
| 200 | 379,50 | |||
| 15 | 379,50 | |||
| 15.08.2025 | 09:03:01,117 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 15.08.2025 | 09:02:49,051 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 15.08.2025 | 09:02:18,571 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 15.08.2025 | 09:02:18,492 | 147 | 379,00 | |
| 89 | 379,00 | |||
| 35 | 379,00 | |||
| 14 | 379,00 | |||
| 133 | 379,00 | |||
| 23 | 379,00 | |||
| 15.08.2025 | 09:02:11,615 | 259 | 379,00 | |
| 133 | 379,00 | |||
| 1 | 379,00 | |||
| 12 | 379,00 | |||
| 125 | 379,00 | |||
| 35 | 379,00 | |||
| 5 | 379,00 | |||
| 50 | 379,00 | |||
| 25 | 379,00 | |||
| 132 | 379,00 | |||
| 15.08.2025 | 09:01:56,112 | 250 | 379,00 | |
| 250 | 379,00 | |||
| 15 | 379,00 | |||
| 18 | 379,00 | |||
| 5 | 379,00 | |||
| 15 | 379,00 | |||
| 7 | 379,00 | |||
| 190 | 379,00 | |||
| 15.08.2025 | 09:01:55,674 | 250 | 379,00 | |
| 10 | 379,00 | |||
| 14 | 379,00 | |||
| 20 | 379,00 | |||
| 15 | 379,00 | |||
| 3 | 379,00 | |||
| 10 | 379,00 | |||
| 30 | 379,00 | |||
| 3 | 379,00 | |||
| 60 | 379,00 | |||
| 50 | 379,00 | |||
| 250 | 379,00 | |||
| 35 | 379,00 | |||
| 15.08.2025 | 09:01:54,367 | 8 | 378,90 | |
| 8 | 378,90 | |||
| 8 | 378,90 | |||
| 15.08.2025 | 09:01:48,132 | 125 | 378,90 | |
| 125 | 378,90 | |||
| 125 | 378,90 | |||
| 15.08.2025 | 09:01:45,026 | 53 | 378,90 | |
| 45 | 378,90 | |||
| 53 | 378,90 | |||
| 8 | 378,90 | |||
| 15.08.2025 | 09:01:44,712 | 63 | 378,80 | |
| 15 | 378,80 | |||
| 4 | 378,80 | |||
| 63 | 378,80 | |||
| 5 | 378,80 | |||
| 26 | 378,80 | |||
| 9 | 378,80 | |||
| 4 | 378,80 | |||
| 15.08.2025 | 09:01:44,449 | 40 | 378,70 | |
| 30 | 378,70 | |||
| 40 | 378,70 | |||
| 10 | 378,70 | |||
| 15.08.2025 | 09:01:44,218 | 833 | 378,60 | |
| 60 | 378,60 | |||
| 250 | 378,60 | |||
| 833 | 378,60 | |||
| 188 | 378,60 | |||
| 190 | 378,60 | |||
| 40 | 378,60 | |||
| 20 | 378,60 | |||
| 35 | 378,60 | |||
| 35 | 378,60 | |||
| 3 | 378,60 | |||
| 2 | 378,60 | |||
| 10 | 378,60 | |||
| 15.08.2025 | 09:01:26,636 | 360 | 378,00 | |
| 133 | 378,00 | |||
| 350 | 378,00 | |||
| 175 | 378,00 | |||
| 10 | 378,00 | |||
| 52 | 378,00 | |||
| 15.08.2025 | 09:01:18,921 | 333 | 378,00 | |
| 10 | 378,00 | |||
| 133 | 378,00 | |||
| 200 | 378,00 | |||
| 250 | 378,00 | |||
| 5 | 378,00 | |||
| 25 | 378,00 | |||
| 10 | 378,00 | |||
| 33 | 378,00 | |||
| 15.08.2025 | 09:00:31,108 | 258 | 378,00 | |
| 20 | 378,00 | |||
| 10 | 378,00 | |||
| 125 | 378,00 | |||
| 9 | 378,00 | |||
| 15 | 378,00 | |||
| 16 | 378,00 | |||
| 5 | 378,00 | |||
| 8 | 378,00 | |||
| 5 | 378,00 | |||
| 25 | 378,00 | |||
| 25 | 378,00 | |||
| 4 | 378,00 | |||
| 10 | 378,00 | |||
| 50 | 378,00 | |||
| 35 | 378,00 | |||
| 5 | 378,00 | |||
| 133 | 378,00 | |||
| 16 | 378,00 | |||
| 15.08.2025 | 09:00:25,302 | 438 | 378,00 | |
| 200 | 378,00 | |||
| 38 | 378,00 | |||
| 238 | 378,00 | |||
| 400 | 378,00 | |||
| 15.08.2025 | 09:00:25,068 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 15.08.2025 | 09:00:24,767 | 35 | 377,80 | |
| 10 | 377,80 | |||
| 4 | 377,80 | |||
| 25 | 377,80 | |||
| 1 | 377,80 | |||
| 30 | 377,80 | |||
| 15.08.2025 | 08:59:08,812 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 4 | 377,60 | |||
| 1 | 377,60 | |||
| 15.08.2025 | 08:57:36,441 | 15 | 377,70 | |
| 15 | 377,70 | |||
| 15 | 377,70 | |||
| 15.08.2025 | 08:57:36,377 | 35 | 377,70 | |
| 35 | 377,70 | |||
| 35 | 377,70 | |||
| 15.08.2025 | 08:57:27,128 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 15.08.2025 | 08:56:33,199 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 15.08.2025 | 08:56:04,826 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 15.08.2025 | 08:54:45,716 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.08.2025 | 08:52:44,834 | 35 | 377,70 | |
| 35 | 377,70 | |||
| 35 | 377,70 | |||
| 15.08.2025 | 08:52:37,218 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 15.08.2025 | 08:52:25,308 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 15.08.2025 | 08:51:00,370 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 15.08.2025 | 08:49:12,927 | 8 | 377,70 | |
| 8 | 377,70 | |||
| 8 | 377,70 | |||
| 15.08.2025 | 08:48:18,400 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 20 | 377,30 | |||
| 15.08.2025 | 08:48:01,367 | 4 | 377,30 | |
| 4 | 377,30 | |||
| 4 | 377,30 | |||
| 15.08.2025 | 08:47:29,346 | 108 | 377,60 | |
| 63 | 377,60 | |||
| 108 | 377,60 | |||
| 5 | 377,60 | |||
| 40 | 377,60 | |||
| 15.08.2025 | 08:47:10,342 | 50 | 377,50 | |
| 50 | 377,50 | |||
| 50 | 377,50 | |||
| 15.08.2025 | 08:46:00,151 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.08.2025 | 08:45:14,711 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 16 | 377,30 | |||
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 15.08.2025 | 08:42:39,781 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 15.08.2025 | 08:41:28,721 | 20 | 377,30 | |
| 2 | 377,30 | |||
| 18 | 377,30 | |||
| 20 | 377,30 | |||
| 15.08.2025 | 08:39:57,865 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 15.08.2025 | 08:39:13,930 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 15.08.2025 | 08:38:08,893 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 3 | 377,50 | |||
| 2 | 377,50 | |||
| 15.08.2025 | 08:37:21,796 | 16 | 377,30 | |
| 16 | 377,30 | |||
| 2 | 377,30 | |||
| 14 | 377,30 | |||
| 15.08.2025 | 08:37:08,882 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 15.08.2025 | 08:36:17,485 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 15.08.2025 | 08:35:44,356 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 15.08.2025 | 08:34:58,216 | 20 | 377,30 | |
| 18 | 377,30 | |||
| 20 | 377,30 | |||
| 2 | 377,30 | |||
| 15.08.2025 | 08:34:19,371 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 8 | 377,30 | |||
| 2 | 377,30 | |||
| 15.08.2025 | 08:33:47,350 | 30 | 377,30 | |
| 30 | 377,30 | |||
| 30 | 377,30 | |||
| 15.08.2025 | 08:32:06,890 | 882 | 377,50 | |
| 25 | 377,50 | |||
| 6 | 377,50 | |||
| 5 | 377,50 | |||
| 2 | 377,50 | |||
| 150 | 377,50 | |||
| 100 | 377,50 | |||
| 25 | 377,50 | |||
| 90 | 377,50 | |||
| 4 | 377,50 | |||
| 150 | 377,50 | |||
| 5 | 377,50 | |||
| 882 | 377,50 | |||
| 320 | 377,50 | |||
| 15.08.2025 | 08:31:37,843 | 100 | 377,40 | |
| 100 | 377,40 | |||
| 100 | 377,40 | |||
| 15.08.2025 | 08:31:29,807 | 50 | 377,40 | |
| 50 | 377,40 | |||
| 50 | 377,40 | |||
| 15.08.2025 | 08:30:29,276 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 15.08.2025 | 08:28:56,768 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 15.08.2025 | 08:28:03,670 | 100 | 377,40 | |
| 30 | 377,40 | |||
| 60 | 377,40 | |||
| 100 | 377,40 | |||
| 10 | 377,40 | |||
| 15.08.2025 | 08:27:59,665 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 15.08.2025 | 08:26:26,403 | 30 | 377,20 | |
| 5 | 377,20 | |||
| 15 | 377,20 | |||
| 25 | 377,20 | |||
| 15 | 377,20 | |||
| 15.08.2025 | 08:26:13,575 | 38 | 377,10 | |
| 2 | 377,10 | |||
| 38 | 377,10 | |||
| 2 | 377,10 | |||
| 34 | 377,10 | |||
| 15.08.2025 | 08:26:09,644 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 15.08.2025 | 08:25:17,378 | 20 | 376,80 | |
| 20 | 376,80 | |||
| 18 | 376,80 | |||
| 2 | 376,80 | |||
| 15.08.2025 | 08:25:01,740 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 15.08.2025 | 08:24:12,114 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 15.08.2025 | 08:23:46,759 | 10 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 4 | 376,60 | |||
| 10 | 376,60 | |||
| 15.08.2025 | 08:23:14,911 | 30 | 377,10 | |
| 30 | 377,10 | |||
| 30 | 377,10 | |||
| 15.08.2025 | 08:22:35,956 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 15.08.2025 | 08:21:59,629 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 15.08.2025 | 08:21:20,408 | 810 | 377,00 | |
| 15 | 377,00 | |||
| 250 | 377,00 | |||
| 15 | 377,00 | |||
| 100 | 377,00 | |||
| 160 | 377,00 | |||
| 500 | 377,00 | |||
| 560 | 377,00 | |||
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 15.08.2025 | 08:19:33,231 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 08:19:26,934 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.08.2025 | 08:19:18,408 | 60 | 376,90 | |
| 60 | 376,90 | |||
| 60 | 376,90 | |||
| 15.08.2025 | 08:19:15,622 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 15.08.2025 | 08:18:58,219 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 08:18:14,852 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 08:17:44,106 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 08:17:13,837 | 27 | 376,70 | |
| 27 | 376,70 | |||
| 27 | 376,70 | |||
| 15.08.2025 | 08:17:12,899 | 50 | 376,90 | |
| 2 | 376,90 | |||
| 50 | 376,90 | |||
| 48 | 376,90 | |||
| 15.08.2025 | 08:16:43,643 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 08:16:35,445 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 15.08.2025 | 08:16:15,849 | 14 | 376,50 | |
| 4 | 376,50 | |||
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 2 | 376,50 | |||
| 2 | 376,50 | |||
| 15.08.2025 | 08:15:42,443 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 08:15:38,284 | 50 | 376,90 | |
| 50 | 376,90 | |||
| 50 | 376,90 | |||
| 15.08.2025 | 08:15:12,514 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 15.08.2025 | 08:14:55,296 | 15 | 376,60 | |
| 15 | 376,60 | |||
| 15 | 376,60 | |||
| 15.08.2025 | 08:14:16,989 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 15.08.2025 | 08:13:34,694 | 7 | 376,50 | |
| 7 | 376,50 | |||
| 7 | 376,50 | |||
| 15.08.2025 | 08:13:05,431 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 15.08.2025 | 08:12:23,120 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 15.08.2025 | 08:11:52,666 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 15.08.2025 | 08:11:52,535 | 100 | 376,50 | |
| 100 | 376,50 | |||
| 100 | 376,50 | |||
| 15.08.2025 | 08:11:43,946 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 15.08.2025 | 08:11:30,550 | 6 | 376,40 | |
| 6 | 376,40 | |||
| 6 | 376,40 | |||
| 15.08.2025 | 08:10:59,070 | 27 | 376,30 | |
| 27 | 376,30 | |||
| 27 | 376,30 | |||
| 15.08.2025 | 08:10:42,963 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 15.08.2025 | 08:10:00,582 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 15.08.2025 | 08:09:12,676 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 15.08.2025 | 08:09:07,081 | 9 | 376,40 | |
| 9 | 376,40 | |||
| 9 | 376,40 | |||
| 15.08.2025 | 08:08:34,915 | 7 | 376,30 | |
| 7 | 376,30 | |||
| 7 | 376,30 | |||
| 15.08.2025 | 08:08:21,865 | 6 | 376,30 | |
| 6 | 376,30 | |||
| 6 | 376,30 | |||
| 15.08.2025 | 08:07:10,972 | 50 | 376,60 | |
| 50 | 376,60 | |||
| 50 | 376,60 | |||
| 15.08.2025 | 08:06:49,884 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 15.08.2025 | 08:06:27,311 | 1 | 376,40 | |
| 1 | 376,40 | |||
| 1 | 376,40 | |||
| 15.08.2025 | 08:06:21,392 | 27 | 376,40 | |
| 25 | 376,40 | |||
| 2 | 376,40 | |||
| 27 | 376,40 | |||
| 15.08.2025 | 08:06:21,327 | 27 | 376,50 | |
| 27 | 376,50 | |||
| 27 | 376,50 | |||
| 15.08.2025 | 08:06:18,328 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 1 | 376,50 | |||
| 2 | 376,50 | |||
| 2 | 376,50 | |||
| 15.08.2025 | 08:06:02,545 | 12 | 376,60 | |
| 12 | 376,60 | |||
| 12 | 376,60 | |||
| 15.08.2025 | 08:05:58,636 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 15.08.2025 | 08:05:39,125 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 15.08.2025 | 08:05:31,698 | 50 | 376,60 | |
| 50 | 376,60 | |||
| 50 | 376,60 | |||
| 15.08.2025 | 08:05:27,715 | 15 | 376,60 | |
| 15 | 376,60 | |||
| 15 | 376,60 | |||
| 15.08.2025 | 08:05:27,572 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 15.08.2025 | 08:05:27,463 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 15.08.2025 | 08:04:01,114 | 53 | 376,70 | |
| 53 | 376,70 | |||
| 53 | 376,70 | |||
| 15.08.2025 | 08:03:41,222 | 53 | 376,60 | |
| 53 | 376,60 | |||
| 53 | 376,60 | |||
| 15.08.2025 | 08:03:32,508 | 6 | 376,60 | |
| 6 | 376,60 | |||
| 6 | 376,60 | |||
| 15.08.2025 | 08:03:25,108 | 53 | 376,60 | |
| 53 | 376,60 | |||
| 53 | 376,60 | |||
| 15.08.2025 | 08:03:18,501 | 80 | 376,50 | |
| 80 | 376,50 | |||
| 30 | 376,50 | |||
| 50 | 376,50 | |||
| 15.08.2025 | 08:03:13,759 | 19 | 376,50 | |
| 2 | 376,50 | |||
| 17 | 376,50 | |||
| 19 | 376,50 | |||
| 15.08.2025 | 08:02:44,737 | 53 | 376,60 | |
| 53 | 376,60 | |||
| 53 | 376,60 | |||
| 15.08.2025 | 08:02:42,700 | 150 | 376,60 | |
| 1 | 376,60 | |||
| 149 | 376,60 | |||
| 150 | 376,60 | |||
| 15.08.2025 | 08:02:20,204 | 50 | 376,60 | |
| 50 | 376,60 | |||
| 50 | 376,60 | |||
| 15.08.2025 | 08:02:14,784 | 50 | 376,60 | |
| 50 | 376,60 | |||
| 50 | 376,60 | |||
| 15.08.2025 | 08:02:01,661 | 47 | 376,60 | |
| 47 | 376,60 | |||
| 47 | 376,60 | |||
| 15.08.2025 | 08:02:01,581 | 53 | 376,60 | |
| 53 | 376,60 | |||
| 53 | 376,60 | |||
| 15.08.2025 | 08:01:45,733 | 53 | 376,60 | |
| 53 | 376,60 | |||
| 53 | 376,60 | |||
| 15.08.2025 | 08:01:45,346 | 49 | 376,60 | |
| 49 | 376,60 | |||
| 49 | 376,60 | |||
| 15.08.2025 | 08:01:45,257 | 49 | 376,70 | |
| 49 | 376,70 | |||
| 49 | 376,70 | |||
| 15.08.2025 | 08:01:21,017 | 45 | 376,70 | |
| 45 | 376,70 | |||
| 45 | 376,70 | |||
| 15.08.2025 | 08:00:30,852 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 15.08.2025 | 08:00:27,682 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 15.08.2025 | 08:00:27,281 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 15.08.2025 | 08:00:26,382 | 100 | 376,70 | |
| 100 | 376,70 | |||
| 100 | 376,70 | |||
| 15.08.2025 | 08:00:24,661 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 15.08.2025 | 08:00:17,221 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 15.08.2025 | 08:00:16,922 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 15.08.2025 | 08:00:16,528 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 15.08.2025 | 07:57:04,578 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 15.08.2025 | 07:55:02,413 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 07:54:18,285 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.08.2025 | 07:52:45,753 | 10 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 6 | 376,70 | |||
| 10 | 376,70 | |||
| 15.08.2025 | 07:49:08,948 | 8 | 376,90 | |
| 8 | 376,90 | |||
| 8 | 376,90 | |||
| 15.08.2025 | 07:47:37,259 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 15.08.2025 | 07:45:28,251 | 10 | 376,50 | |
| 2 | 376,50 | |||
| 2 | 376,50 | |||
| 6 | 376,50 | |||
| 10 | 376,50 | |||
| 15.08.2025 | 07:43:16,598 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 15.08.2025 | 07:43:11,257 | 100 | 376,90 | |
| 90 | 376,90 | |||
| 10 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 07:43:06,110 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 07:41:27,384 | 15 | 376,90 | |
| 15 | 376,90 | |||
| 15 | 376,90 | |||
| 15.08.2025 | 07:39:52,884 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 15.08.2025 | 07:38:22,434 | 100 | 376,80 | |
| 100 | 376,80 | |||
| 98 | 376,80 | |||
| 2 | 376,80 | |||
| 15.08.2025 | 07:36:22,864 | 1 150 | 376,00 | |
| 20 | 376,00 | |||
| 2 | 376,00 | |||
| 1 150 | 376,00 | |||
| 61 | 376,00 | |||
| 2 | 376,00 | |||
| 100 | 376,00 | |||
| 15 | 376,00 | |||
| 600 | 376,00 | |||
| 150 | 376,00 | |||
| 50 | 376,00 | |||
| 150 | 376,00 | |||
| 15.08.2025 | 07:35:54,743 | 100 | 376,80 | |
| 100 | 376,80 | |||
| 100 | 376,80 | |||
| 15.08.2025 | 07:35:41,264 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 15.08.2025 | 07:33:46,723 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.08.2025 | 07:31:30,878 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 15.08.2025 | 07:31:24,761 | 500 | 376,50 | |
| 90 | 376,50 | |||
| 150 | 376,50 | |||
| 100 | 376,50 | |||
| 50 | 376,50 | |||
| 50 | 376,50 | |||
| 500 | 376,50 | |||
| 60 | 376,50 | |||
| 15.08.2025 | 07:31:13,160 | 101 | 376,40 | |
| 1 | 376,40 | |||
| 100 | 376,40 | |||
| 1 | 376,40 | |||
| 100 | 376,40 | |||
| 15.08.2025 | 07:30:30,021 | 100 | 376,30 | |
| 10 | 376,30 | |||
| 11 | 376,30 | |||
| 69 | 376,30 | |||
| 1 | 376,30 | |||
| 100 | 376,30 | |||
| 9 | 376,30 | |||
| 15.08.2025 | 07:30:05,499 | 464 | 376,30 | |
| 150 | 376,30 | |||
| 2 | 376,30 | |||
| 189 | 376,30 | |||
| 6 | 376,30 | |||
| 100 | 376,30 | |||
| 3 | 376,30 | |||
| 15 | 376,30 | |||
| 5 | 376,30 | |||
| 15 | 376,30 | |||
| 60 | 376,30 | |||
| 100 | 376,30 | |||
| 48 | 376,30 | |||
| 125 | 376,30 | |||
| 35 | 376,30 | |||
| 2 | 376,30 | |||
| 20 | 376,30 | |||
| 50 | 376,30 | |||
| 3 | 376,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00