Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

354

582

198,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2020	14:01:01,787	150		198,28
			150	198,28
			150	198,28
27.11.2020	13:56:59,934	25		198,40
			25	198,40
			25	198,40
27.11.2020	13:56:06,453	7		198,48
			7	198,48
			7	198,48
27.11.2020	13:53:48,697	5		198,40
			5	198,40
			5	198,40
27.11.2020	13:52:55,333	1		198,44
			1	198,44
			1	198,44
27.11.2020	13:52:26,831	20		198,48
			20	198,48
			20	198,48
27.11.2020	13:50:29,250	200		198,44
			200	198,44
			200	198,44
27.11.2020	13:50:19,002	100		198,44
			100	198,44
			100	198,44
27.11.2020	13:49:40,206	20		198,44
			20	198,44
			20	198,44
27.11.2020	13:47:58,381	14		198,50
			14	198,50
			14	198,50
27.11.2020	13:47:50,733	3		198,48
			3	198,48
			3	198,48
27.11.2020	13:46:32,599	40		198,50
			40	198,50
			40	198,50
27.11.2020	13:43:45,510	10		198,36
			10	198,36
			10	198,36
27.11.2020	13:42:05,808	50		198,36
			50	198,36
			50	198,36
27.11.2020	13:38:35,024	60		198,46
			60	198,46
			60	198,46
27.11.2020	13:38:16,478	25		198,44
			25	198,44
			25	198,44
27.11.2020	13:35:19,969	7		198,50
			7	198,50
			7	198,50
27.11.2020	13:33:57,656	10		198,58
			10	198,58
			10	198,58
27.11.2020	13:33:53,600	20		198,56
			20	198,56
			20	198,56
27.11.2020	13:31:26,700	30		198,48
			30	198,48
			30	198,48
27.11.2020	13:28:17,971	20		198,46
			20	198,46
			20	198,46
27.11.2020	13:28:15,613	5		198,44
			5	198,44
			5	198,44
27.11.2020	13:25:20,299	1		198,52
			1	198,52
			1	198,52
27.11.2020	13:24:43,315	10		198,52
			10	198,52
			10	198,52
27.11.2020	13:24:22,636	8		198,50
			8	198,50
			8	198,50
27.11.2020	13:23:37,827	15		198,54
			15	198,54
			15	198,54
27.11.2020	13:19:54,050	1		198,60
			1	198,60
			1	198,60
27.11.2020	13:19:26,857	10		198,60
			10	198,60
			10	198,60
27.11.2020	13:18:50,937	5		198,56
			5	198,56
			5	198,56
27.11.2020	13:18:37,033	5		198,56
			5	198,56
			5	198,56
27.11.2020	13:15:59,796	50		198,50
			50	198,50
			50	198,50
27.11.2020	13:14:54,416	15		198,54
			15	198,54
			15	198,54
27.11.2020	13:13:15,717	30		198,54
			30	198,54
			30	198,54
27.11.2020	13:10:37,778	15		198,58
			15	198,58
			15	198,58
27.11.2020	13:05:56,787	6		198,54
			6	198,54
			6	198,54
27.11.2020	13:05:09,300	10		198,50
			10	198,50
			10	198,50
27.11.2020	13:02:01,104	50		198,42
			50	198,42
			50	198,42
27.11.2020	13:01:08,735	225		198,42
			225	198,42
			225	198,42
27.11.2020	12:55:49,679	4		198,24
			4	198,24
			4	198,24
27.11.2020	12:53:12,979	100		198,22
			100	198,22
			100	198,22
27.11.2020	12:52:10,838	160		198,10
			160	198,10
			160	198,10
27.11.2020	12:52:10,619	225		198,10
			225	198,10
			225	198,10
27.11.2020	12:51:35,236	20		198,36
			20	198,36
			20	198,36
27.11.2020	12:47:37,315	70		198,34
			70	198,34
			70	198,34
27.11.2020	12:47:17,248	44		198,36
			44	198,36
			44	198,36
27.11.2020	12:43:28,935	10		198,28
			10	198,28
			10	198,28
27.11.2020	12:42:46,865	30		198,30
			30	198,30
			30	198,30
27.11.2020	12:36:16,232	120		198,28
			120	198,28
			120	198,28
27.11.2020	12:36:11,992	1		198,28
			1	198,28
			1	198,28
27.11.2020	12:34:21,206	12		198,30
			12	198,30
			12	198,30
27.11.2020	12:33:13,744	50		198,32
			50	198,32
			50	198,32
27.11.2020	12:32:05,581	70		198,34
			70	198,34
			70	198,34
27.11.2020	12:31:03,168	2		198,30
			2	198,30
			2	198,30
27.11.2020	12:27:04,786	50		198,38
			50	198,38
			50	198,38
27.11.2020	12:23:29,252	45		198,36
			45	198,36
			45	198,36
27.11.2020	12:23:25,052	20		198,30
			20	198,30
			20	198,30
27.11.2020	12:23:16,882	200		198,30
			200	198,30
			200	198,30
27.11.2020	12:22:49,172	8		198,26
			8	198,26
			8	198,26
27.11.2020	12:22:15,463	50		198,26
			50	198,26
			50	198,26
27.11.2020	12:22:12,474	10		198,26
			10	198,26
			10	198,26
27.11.2020	12:21:55,557	10		198,26
			10	198,26
			10	198,26
27.11.2020	12:21:33,482	10		198,26
			10	198,26
			10	198,26
27.11.2020	12:21:28,316	5		198,28
			5	198,28
			5	198,28
27.11.2020	12:21:03,332	10		198,26
			10	198,26
			10	198,26
27.11.2020	12:19:18,180	100		198,34
			100	198,34
			100	198,34
27.11.2020	12:18:16,614	3		198,40
			3	198,40
			3	198,40
27.11.2020	12:18:14,269	50		198,42
			50	198,42
			50	198,42
27.11.2020	12:17:37,224	20		198,44
			20	198,44
			20	198,44
27.11.2020	12:17:32,033	100		198,42
			100	198,42
			100	198,42
27.11.2020	12:16:31,663	225		198,38
			225	198,38
			225	198,38
27.11.2020	12:16:23,461	20		198,38
			20	198,38
			20	198,38
27.11.2020	12:14:18,488	50		198,42
			50	198,42
			50	198,42
27.11.2020	12:11:14,014	100		198,42
			100	198,42
			100	198,42
27.11.2020	12:10:19,649	50		198,40
			50	198,40
			50	198,40
27.11.2020	12:10:17,065	10		198,40
			10	198,40
			10	198,40
27.11.2020	12:09:07,184	10		198,56
			10	198,56
			10	198,56
27.11.2020	12:08:39,844	22		198,52
			22	198,52
			22	198,52
27.11.2020	12:07:40,133	4		198,44
			4	198,44
			4	198,44
27.11.2020	12:07:17,547	100		198,46
			100	198,46
			100	198,46
27.11.2020	12:07:01,197	5		198,44
			5	198,44
			5	198,44
27.11.2020	12:07:00,791	5		198,44
			5	198,44
			5	198,44
27.11.2020	12:06:49,833	100		198,42
			100	198,42
			100	198,42
27.11.2020	12:06:07,707	225		198,42
			225	198,42
			225	198,42
27.11.2020	12:04:53,874	150		198,40
			150	198,40
			150	198,40
27.11.2020	12:04:29,204	90		198,44
			90	198,44
			90	198,44
27.11.2020	12:04:22,497	1		198,44
			1	198,44
			1	198,44
27.11.2020	12:03:31,823	5		198,52
			5	198,52
			5	198,52
27.11.2020	12:01:45,431	51		198,50
			51	198,50
			51	198,50
27.11.2020	12:00:43,032	10		198,54
			10	198,54
			10	198,54
27.11.2020	12:00:41,413	10		198,52
			10	198,52
			10	198,52
27.11.2020	11:59:03,407	3		198,52
			3	198,52
			3	198,52
27.11.2020	11:57:54,677	365		198,56
			365	198,56
			365	198,56
27.11.2020	11:55:53,185	25		198,40
			25	198,40
			25	198,40
27.11.2020	11:55:03,690	3		198,38
			3	198,38
			3	198,38
27.11.2020	11:54:14,875	8		198,34
			8	198,34
			8	198,34
27.11.2020	11:52:15,124	6		198,22
			6	198,22
			6	198,22
27.11.2020	11:51:50,304	25		198,22
			25	198,22
			25	198,22
27.11.2020	11:50:06,781	10		198,24
			10	198,24
			10	198,24
27.11.2020	11:49:19,801	50		198,30
			50	198,30
			50	198,30
27.11.2020	11:48:31,255	50		198,30
			50	198,30
			50	198,30
27.11.2020	11:47:25,402	15		198,20
			15	198,20
			15	198,20
27.11.2020	11:45:44,960	20		198,26
			20	198,26
			20	198,26
27.11.2020	11:45:18,177	76		198,22
			76	198,22
			76	198,22
27.11.2020	11:44:29,019	100		198,12
			100	198,12
			100	198,12
27.11.2020	11:43:03,820	225		198,12
			225	198,12
			225	198,12
27.11.2020	11:42:55,870	225		198,12
			225	198,12
			225	198,12
27.11.2020	11:42:36,689	225		198,10
			225	198,10
			225	198,10
27.11.2020	11:42:04,991	10		198,14
			10	198,14
			10	198,14
27.11.2020	11:39:47,042	152		198,08
			152	198,08
			152	198,08
27.11.2020	11:37:48,989	1		198,06
			1	198,06
			1	198,06
27.11.2020	11:37:44,335	19		198,06
			19	198,06
			19	198,06
27.11.2020	11:37:10,607	200		198,08
			200	198,08
			200	198,08
27.11.2020	11:36:11,402	50		198,02
			50	198,02
			50	198,02
27.11.2020	11:35:04,527	5		198,00
			5	198,00
			5	198,00
27.11.2020	11:34:20,002	20		197,90
			20	197,90
			20	197,90
27.11.2020	11:34:01,311	200		197,90
			200	197,90
			200	197,90
27.11.2020	11:33:55,808	165		197,98
			165	197,98
			165	197,98
27.11.2020	11:33:55,651	225		197,98
			225	197,98
			225	197,98
27.11.2020	11:33:54,779	10		198,00
			10	198,00
			10	198,00
27.11.2020	11:33:52,510	15		198,02
			15	198,02
			15	198,02
27.11.2020	11:32:32,483	10		198,06
			10	198,06
			10	198,06
27.11.2020	11:31:08,269	20		197,96
			20	197,96
			20	197,96
27.11.2020	11:29:37,456	3		197,96
			3	197,96
			3	197,96
27.11.2020	11:29:26,637	25		197,96
			25	197,96
			25	197,96
27.11.2020	11:28:43,035	50		198,02
			50	198,02
			50	198,02
27.11.2020	11:28:42,625	3		197,98
			3	197,98
			3	197,98
27.11.2020	11:28:26,820	20		198,00
			20	198,00
			20	198,00
27.11.2020	11:28:22,188	40		198,02
			40	198,02
			40	198,02
27.11.2020	11:26:55,320	9		198,22
			9	198,22
			9	198,22
27.11.2020	11:24:53,882	5		198,14
			5	198,14
			5	198,14
27.11.2020	11:24:33,079	150		198,12
			150	198,12
			150	198,12
27.11.2020	11:24:12,534	10		198,12
			10	198,12
			10	198,12
27.11.2020	11:23:43,291	5		198,02
			5	198,02
			5	198,02
27.11.2020	11:23:19,132	97		198,00
			87	198,00
			97	198,00
			10	198,00
27.11.2020	11:21:31,272	50		197,88
			50	197,88
			50	197,88
27.11.2020	11:20:31,371	150		197,88
			150	197,88
			150	197,88
27.11.2020	11:20:24,524	2		197,82
			2	197,82
			2	197,82
27.11.2020	11:20:10,635	50		197,86
			50	197,86
			50	197,86
27.11.2020	11:19:45,468	5		197,84
			5	197,84
			5	197,84
27.11.2020	11:19:41,721	5		197,86
			5	197,86
			5	197,86
27.11.2020	11:19:14,734	20		197,90
			20	197,90
			20	197,90
27.11.2020	11:17:43,743	25		197,80
			20	197,80
			25	197,80
			5	197,80
27.11.2020	11:17:26,385	20		197,80
			20	197,80
			20	197,80
27.11.2020	11:17:23,791	690		197,84
			690	197,84
			690	197,84
27.11.2020	11:16:51,294	1 526		197,84
			100	197,84
			1 175	197,84
			1 466	197,84
			1	197,84
			10	197,84
			22	197,84
			60	197,84
			218	197,84
27.11.2020	11:16:40,620	225		198,00
			225	198,00
			225	198,00
27.11.2020	11:16:12,526	10		198,10
			10	198,10
			10	198,10
27.11.2020	11:16:12,268	5		198,10
			5	198,10
			5	198,10
27.11.2020	11:15:55,183	15		198,14
			15	198,14
			15	198,14
27.11.2020	11:15:11,019	50		198,26
			50	198,26
			50	198,26
27.11.2020	11:14:53,366	20		198,26
			20	198,26
			20	198,26
27.11.2020	11:13:11,386	10		198,18
			10	198,18
			10	198,18
27.11.2020	11:11:52,663	10		198,22
			10	198,22
			10	198,22
27.11.2020	11:11:00,142	15		198,24
			15	198,24
			15	198,24
27.11.2020	11:09:55,993	100		198,20
			100	198,20
			100	198,20
27.11.2020	11:08:13,039	5		198,24
			5	198,24
			5	198,24
27.11.2020	11:07:48,907	30		198,26
			30	198,26
			30	198,26
27.11.2020	11:06:53,587	4		198,24
			4	198,24
			4	198,24
27.11.2020	11:04:06,890	61		198,34
			61	198,34
			61	198,34
27.11.2020	11:03:08,591	10		198,36
			10	198,36
			10	198,36
27.11.2020	11:02:54,964	50		198,28
			50	198,28
			50	198,28
27.11.2020	11:02:45,339	100		198,32
			100	198,32
			100	198,32
27.11.2020	11:00:44,685	20		198,24
			20	198,24
			20	198,24
27.11.2020	10:58:26,311	10		198,28
			10	198,28
			10	198,28
27.11.2020	10:57:08,748	20		198,26
			20	198,26
			20	198,26
27.11.2020	10:56:24,106	25		198,34
			25	198,34
			25	198,34
27.11.2020	10:55:11,419	5		198,28
			5	198,28
			5	198,28
27.11.2020	10:55:07,386	15		198,30
			15	198,30
			15	198,30
27.11.2020	10:54:55,314	10		198,32
			10	198,32
			10	198,32
27.11.2020	10:54:02,022	20		198,24
			20	198,24
			20	198,24
27.11.2020	10:53:13,090	10		198,30
			10	198,30
			10	198,30
27.11.2020	10:51:31,474	6		198,28
			6	198,28
			6	198,28
27.11.2020	10:50:42,177	60		198,26
			60	198,26
			60	198,26
27.11.2020	10:49:49,307	18		198,28
			18	198,28
			18	198,28
27.11.2020	10:48:31,091	94		198,38
			94	198,38
			94	198,38
27.11.2020	10:48:13,364	20		198,38
			20	198,38
			20	198,38
27.11.2020	10:46:34,852	25		198,30
			25	198,30
			25	198,30
27.11.2020	10:45:11,609	3		198,30
			3	198,30
			3	198,30
27.11.2020	10:44:30,874	13		198,24
			13	198,24
			13	198,24
27.11.2020	10:44:24,222	140		198,24
			140	198,24
			140	198,24
27.11.2020	10:41:37,833	30		198,18
			30	198,18
			30	198,18
27.11.2020	10:40:50,550	200		198,16
			200	198,16
			200	198,16
27.11.2020	10:39:16,321	10		198,28
			10	198,28
			10	198,28
27.11.2020	10:38:58,571	2		198,36
			2	198,36
			2	198,36
27.11.2020	10:38:35,236	100		198,40
			100	198,40
			100	198,40
27.11.2020	10:38:33,155	150		198,40
			150	198,40
			150	198,40
27.11.2020	10:38:10,208	50		198,42
			50	198,42
			50	198,42
27.11.2020	10:37:35,616	150		198,46
			150	198,46
			150	198,46
27.11.2020	10:37:27,719	10		198,42
			10	198,42
			10	198,42
27.11.2020	10:37:01,566	25		198,58
			25	198,58
			25	198,58
27.11.2020	10:35:47,000	4		198,60
			4	198,60
			4	198,60
27.11.2020	10:34:23,906	25		198,58
			25	198,58
			25	198,58
27.11.2020	10:33:51,150	30		198,66
			30	198,66
			30	198,66
27.11.2020	10:33:38,898	50		198,62
			50	198,62
			50	198,62
27.11.2020	10:31:49,446	100		198,76
			100	198,76
			100	198,76
27.11.2020	10:31:48,542	10		198,76
			10	198,76
			10	198,76
27.11.2020	10:31:06,900	1		198,80
			1	198,80
			1	198,80
27.11.2020	10:30:44,655	12		198,78
			12	198,78
			12	198,78
27.11.2020	10:29:40,145	9		198,76
			9	198,76
			9	198,76
27.11.2020	10:29:29,878	100		198,74
			100	198,74
			100	198,74
27.11.2020	10:29:00,409	10		198,72
			10	198,72
			10	198,72
27.11.2020	10:28:08,595	114		198,70
			114	198,70
			114	198,70
27.11.2020	10:26:10,771	2		198,92
			2	198,92
			2	198,92
27.11.2020	10:23:56,867	1		198,84
			1	198,84
			1	198,84
27.11.2020	10:23:14,689	19		198,90
			19	198,90
			19	198,90
27.11.2020	10:22:55,068	8		198,78
			8	198,78
			8	198,78
27.11.2020	10:21:12,278	1		198,76
			1	198,76
			1	198,76
27.11.2020	10:20:23,394	20		198,88
			20	198,88
			20	198,88
27.11.2020	10:19:54,774	3		198,84
			3	198,84
			3	198,84
27.11.2020	10:19:44,291	20		198,84
			20	198,84
			20	198,84
27.11.2020	10:16:33,542	150		198,84
			150	198,84
			150	198,84
27.11.2020	10:14:12,644	50		198,94
			50	198,94
			50	198,94
27.11.2020	10:12:57,738	15		198,94
			15	198,94
			15	198,94
27.11.2020	10:10:56,690	20		198,92
			20	198,92
			20	198,92
27.11.2020	10:09:39,869	26		199,04
			26	199,04
			26	199,04
27.11.2020	10:08:20,893	20		199,04
			20	199,04
			20	199,04
27.11.2020	10:07:10,451	15		199,06
			15	199,06
			15	199,06
27.11.2020	10:06:12,596	9		199,06
			9	199,06
			9	199,06
27.11.2020	10:05:17,811	10		199,26
			10	199,26
			10	199,26
27.11.2020	10:03:44,780	10		199,28
			10	199,28
			10	199,28
27.11.2020	10:03:42,267	25		199,28
			25	199,28
			25	199,28
27.11.2020	10:03:14,639	1		199,16
			1	199,16
			1	199,16
27.11.2020	10:02:48,335	25		199,18
			25	199,18
			25	199,18
27.11.2020	10:01:31,193	11		199,12
			11	199,12
			11	199,12
27.11.2020	10:01:21,440	100		199,08
			100	199,08
			100	199,08
27.11.2020	10:00:42,235	10		198,96
			10	198,96
			10	198,96
27.11.2020	10:00:31,905	5		199,00
			5	199,00
			5	199,00
27.11.2020	09:56:18,563	90		199,08
			90	199,08
			90	199,08
27.11.2020	09:55:46,633	78		199,16
			78	199,16
			78	199,16
27.11.2020	09:55:40,806	97		199,16
			97	199,16
			97	199,16
27.11.2020	09:53:12,582	30		199,34
			30	199,34
			30	199,34
27.11.2020	09:52:13,842	114		199,40
			114	199,40
			114	199,40
27.11.2020	09:52:13,635	220		199,40
			220	199,40
			220	199,40
27.11.2020	09:52:01,975	150		199,30
			150	199,30
			150	199,30
27.11.2020	09:51:14,743	150		199,10
			150	199,10
			150	199,10
27.11.2020	09:49:30,999	10		199,00
			10	199,00
			10	199,00
27.11.2020	09:49:21,438	100		198,94
			100	198,94
			100	198,94
27.11.2020	09:48:03,104	10		199,04
			10	199,04
			10	199,04
27.11.2020	09:47:12,270	150		199,00
			150	199,00
			150	199,00
27.11.2020	09:46:50,852	5		198,92
			5	198,92
			5	198,92
27.11.2020	09:46:46,514	50		198,92
			50	198,92
			50	198,92
27.11.2020	09:44:53,008	75		198,76
			75	198,76
			75	198,76
27.11.2020	09:44:52,747	225		198,76
			225	198,76
			225	198,76
27.11.2020	09:44:52,464	225		198,76
			225	198,76
			225	198,76
27.11.2020	09:44:45,067	225		198,76
			225	198,76
			225	198,76
27.11.2020	09:44:40,676	225		198,78
			225	198,78
			225	198,78
27.11.2020	09:44:40,485	225		198,78
			225	198,78
			225	198,78
27.11.2020	09:42:53,430	60		198,96
			60	198,96
			60	198,96
27.11.2020	09:42:40,563	15		199,08
			15	199,08
			15	199,08
27.11.2020	09:41:40,959	5		199,00
			5	199,00
			5	199,00
27.11.2020	09:41:09,709	20		198,90
			20	198,90
			20	198,90
27.11.2020	09:40:20,561	2		198,84
			2	198,84
			2	198,84
27.11.2020	09:38:03,252	6		198,86
			6	198,86
			6	198,86
27.11.2020	09:36:34,018	20		198,96
			20	198,96
			20	198,96
27.11.2020	09:33:41,514	50		198,82
			50	198,82
			50	198,82
27.11.2020	09:33:02,727	50		198,88
			50	198,88
			50	198,88
27.11.2020	09:32:53,504	25		198,88
			25	198,88
			25	198,88
27.11.2020	09:32:46,232	25		198,88
			25	198,88
			25	198,88
27.11.2020	09:31:46,508	5		198,96
			5	198,96
			5	198,96
27.11.2020	09:30:51,604	70		198,80
			70	198,80
			70	198,80
27.11.2020	09:28:00,968	90		199,28
			90	199,28
			90	199,28
27.11.2020	09:27:48,916	5		199,36
			5	199,36
			5	199,36
27.11.2020	09:27:21,992	200		199,40
			200	199,40
			200	199,40
27.11.2020	09:26:53,009	20		199,26
			20	199,26
			20	199,26
27.11.2020	09:26:38,418	50		199,30
			50	199,30
			50	199,30
27.11.2020	09:26:30,452	100		199,24
			100	199,24
			100	199,24
27.11.2020	09:24:53,330	200		199,26
			200	199,26
			200	199,26
27.11.2020	09:24:07,656	30		199,22
			30	199,22
			30	199,22
27.11.2020	09:22:31,163	2		198,92
			2	198,92
			2	198,92
27.11.2020	09:22:19,352	9		198,86
			9	198,86
			9	198,86
27.11.2020	09:19:43,232	3		198,70
			3	198,70
			3	198,70
27.11.2020	09:17:03,013	104		198,40
			4	198,40
			104	198,40
			100	198,40
27.11.2020	09:16:18,399	2		198,78
			2	198,78
			2	198,78
27.11.2020	09:14:45,959	2		199,00
			2	199,00
			2	199,00
27.11.2020	09:14:04,004	175		198,86
			175	198,86
			175	198,86
27.11.2020	09:13:55,352	225		198,86
			225	198,86
			225	198,86
27.11.2020	09:12:02,743	50		199,24
			50	199,24
			50	199,24
27.11.2020	09:11:44,365	100		199,22
			100	199,22
			100	199,22
27.11.2020	09:11:36,937	50		199,22
			50	199,22
			50	199,22
27.11.2020	09:11:17,375	2		199,10
			2	199,10
			2	199,10
27.11.2020	09:10:38,901	60		199,10
			60	199,10
			10	199,10
			50	199,10
27.11.2020	09:10:32,443	10		199,00
			10	199,00
			10	199,00
27.11.2020	09:10:32,078	100		199,00
			100	199,00
			100	199,00
27.11.2020	09:10:05,165	100		198,84
			100	198,84
			100	198,84
27.11.2020	09:09:31,996	50		198,52
			50	198,52
			50	198,52
27.11.2020	09:07:44,798	28		198,68
			28	198,68
			28	198,68
27.11.2020	09:05:42,527	50		198,20
			50	198,20
			50	198,20
27.11.2020	09:04:30,997	1 700		198,10
			1 700	198,10
			1 700	198,10
27.11.2020	09:03:58,366	2		198,02
			2	198,02
			2	198,02
27.11.2020	09:02:17,975	2		197,98
			2	197,98
			2	197,98
27.11.2020	09:02:10,515	10		197,90
			10	197,90
			10	197,90
27.11.2020	09:02:10,336	5		197,90
			5	197,90
			5	197,90
27.11.2020	09:00:18,452	20		198,92
			20	198,92
			20	198,92
27.11.2020	08:59:45,061	100		198,40
			100	198,40
			100	198,40
27.11.2020	08:58:31,172	10		198,92
			10	198,92
			10	198,92
27.11.2020	08:58:12,561	15		198,42
			5	198,42
			10	198,42
			15	198,42
27.11.2020	08:58:01,360	10		198,92
			10	198,92
			10	198,92
27.11.2020	08:54:05,462	10		198,54
			10	198,54
			10	198,54
27.11.2020	08:52:59,404	25		198,54
			25	198,54
			25	198,54
27.11.2020	08:52:54,148	175		198,54
			175	198,54
			175	198,54
27.11.2020	08:52:27,755	175		198,54
			175	198,54
			175	198,54
27.11.2020	08:52:04,736	10		198,64
			10	198,64
			10	198,64
27.11.2020	08:51:59,701	500		198,64
			500	198,64
			470	198,64
			30	198,64
27.11.2020	08:51:45,064	175		198,66
			175	198,66
			175	198,66
27.11.2020	08:50:23,238	100		198,92
			100	198,92
			100	198,92
27.11.2020	08:44:33,156	5		198,66
			5	198,66
			5	198,66
27.11.2020	08:37:24,227	15		198,66
			15	198,66
			15	198,66
27.11.2020	08:36:11,965	120		198,86
			120	198,86
			120	198,86
27.11.2020	08:35:24,198	100		198,84
			100	198,84
			100	198,84
27.11.2020	08:33:18,586	150		198,66
			150	198,66
			150	198,66
27.11.2020	08:32:35,856	10		198,66
			10	198,66
			10	198,66
27.11.2020	08:21:41,574	13		198,66
			13	198,66
			13	198,66
27.11.2020	08:18:07,397	175		198,74
			175	198,74
			175	198,74
27.11.2020	08:14:24,249	100		198,66
			100	198,66
			100	198,66
27.11.2020	08:11:43,986	25		198,76
			25	198,76
			25	198,76
27.11.2020	08:10:47,388	2		198,80
			2	198,80
			2	198,80
27.11.2020	08:05:57,647	10		198,66
			10	198,66
			10	198,66
27.11.2020	08:03:16,454	150		198,78
			150	198,78
			150	198,78
27.11.2020	08:00:52,466	50		198,64
			50	198,64
			50	198,64
27.11.2020	08:00:23,224	150		198,70
			150	198,70
			150	198,70
27.11.2020	08:00:12,021	100		198,68
			100	198,68
			100	198,68
27.11.2020	08:00:11,816	10		198,70
			10	198,70
			10	198,70
27.11.2020	08:00:10,318	5		198,70
			5	198,70
			5	198,70
27.11.2020	08:00:01,878	185		198,70
			185	198,70
			20	198,70
			150	198,70
			15	198,70
27.11.2020	08:00:01,735	374		198,78
			5	198,78
			150	198,78
			1	198,78
			1	198,78
			8	198,78
			2	198,78
			2	198,78
			5	198,78
			15	198,78
			200	198,78
			30	198,78
			300	198,78
			6	198,78
			23	198,78

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 91,73 / Ask: 91,98
Stückzahl: 987 973
+4,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
27.11.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung