Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
682
164,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2022 | 11:46:29,276 | 25 | 165,66 | |
| 25 | 165,66 | |||
| 25 | 165,66 | |||
| 06.10.2022 | 11:45:15,206 | 70 | 165,70 | |
| 70 | 165,70 | |||
| 70 | 165,70 | |||
| 06.10.2022 | 11:43:45,257 | 50 | 165,80 | |
| 50 | 165,80 | |||
| 50 | 165,80 | |||
| 06.10.2022 | 11:43:12,841 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 06.10.2022 | 11:42:34,220 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 06.10.2022 | 11:41:18,396 | 18 | 166,04 | |
| 18 | 166,04 | |||
| 18 | 166,04 | |||
| 06.10.2022 | 11:36:56,765 | 90 | 165,88 | |
| 90 | 165,88 | |||
| 90 | 165,88 | |||
| 06.10.2022 | 11:36:22,681 | 110 | 165,90 | |
| 110 | 165,90 | |||
| 110 | 165,90 | |||
| 06.10.2022 | 11:35:50,323 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 06.10.2022 | 11:35:43,258 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 06.10.2022 | 11:35:42,434 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 06.10.2022 | 11:33:01,112 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 06.10.2022 | 11:28:45,858 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 06.10.2022 | 11:26:12,402 | 100 | 166,08 | |
| 100 | 166,08 | |||
| 100 | 166,08 | |||
| 06.10.2022 | 11:26:05,474 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 06.10.2022 | 11:25:40,300 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 06.10.2022 | 11:25:16,016 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 06.10.2022 | 11:24:27,862 | 60 | 166,20 | |
| 60 | 166,20 | |||
| 60 | 166,20 | |||
| 06.10.2022 | 11:24:10,129 | 60 | 166,20 | |
| 60 | 166,20 | |||
| 60 | 166,20 | |||
| 06.10.2022 | 11:23:24,870 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 06.10.2022 | 11:22:11,483 | 15 | 166,16 | |
| 15 | 166,16 | |||
| 15 | 166,16 | |||
| 06.10.2022 | 11:18:40,209 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 06.10.2022 | 11:18:20,034 | 24 | 166,00 | |
| 12 | 166,00 | |||
| 24 | 166,00 | |||
| 12 | 166,00 | |||
| 06.10.2022 | 11:17:21,117 | 77 | 165,96 | |
| 77 | 165,96 | |||
| 77 | 165,96 | |||
| 06.10.2022 | 11:17:06,622 | 50 | 166,04 | |
| 50 | 166,04 | |||
| 50 | 166,04 | |||
| 06.10.2022 | 11:16:41,913 | 20 | 165,94 | |
| 20 | 165,94 | |||
| 20 | 165,94 | |||
| 06.10.2022 | 11:16:35,233 | 338 | 166,00 | |
| 10 | 166,00 | |||
| 63 | 166,00 | |||
| 5 | 166,00 | |||
| 15 | 166,00 | |||
| 30 | 166,00 | |||
| 15 | 166,00 | |||
| 338 | 166,00 | |||
| 200 | 166,00 | |||
| 06.10.2022 | 11:16:24,995 | 18 | 166,12 | |
| 18 | 166,12 | |||
| 18 | 166,12 | |||
| 06.10.2022 | 11:14:39,308 | 120 | 166,12 | |
| 120 | 166,12 | |||
| 120 | 166,12 | |||
| 06.10.2022 | 11:13:20,800 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 06.10.2022 | 11:13:06,709 | 50 | 166,06 | |
| 50 | 166,06 | |||
| 50 | 166,06 | |||
| 06.10.2022 | 11:12:23,060 | 340 | 166,10 | |
| 340 | 166,10 | |||
| 340 | 166,10 | |||
| 06.10.2022 | 11:11:45,600 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 06.10.2022 | 11:11:16,767 | 30 | 166,22 | |
| 30 | 166,22 | |||
| 30 | 166,22 | |||
| 06.10.2022 | 11:10:47,665 | 30 | 166,16 | |
| 30 | 166,16 | |||
| 30 | 166,16 | |||
| 06.10.2022 | 11:08:20,082 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 06.10.2022 | 11:07:00,974 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 06.10.2022 | 11:06:49,473 | 20 | 166,28 | |
| 20 | 166,28 | |||
| 20 | 166,28 | |||
| 06.10.2022 | 11:06:35,693 | 203 | 166,24 | |
| 3 | 166,24 | |||
| 60 | 166,24 | |||
| 140 | 166,24 | |||
| 4 | 166,24 | |||
| 199 | 166,24 | |||
| 06.10.2022 | 11:05:56,305 | 250 | 166,18 | |
| 250 | 166,18 | |||
| 250 | 166,18 | |||
| 06.10.2022 | 11:05:16,919 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 06.10.2022 | 11:04:13,678 | 80 | 166,12 | |
| 80 | 166,12 | |||
| 80 | 166,12 | |||
| 06.10.2022 | 11:02:15,796 | 60 | 166,22 | |
| 60 | 166,22 | |||
| 60 | 166,22 | |||
| 06.10.2022 | 11:02:15,131 | 40 | 166,24 | |
| 40 | 166,24 | |||
| 40 | 166,24 | |||
| 06.10.2022 | 11:01:17,103 | 30 | 166,08 | |
| 30 | 166,08 | |||
| 30 | 166,08 | |||
| 06.10.2022 | 11:00:26,211 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 06.10.2022 | 11:00:08,955 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 06.10.2022 | 10:59:35,395 | 20 | 166,28 | |
| 20 | 166,28 | |||
| 20 | 166,28 | |||
| 06.10.2022 | 10:58:12,704 | 60 | 166,18 | |
| 60 | 166,18 | |||
| 60 | 166,18 | |||
| 06.10.2022 | 10:57:05,463 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 06.10.2022 | 10:56:14,297 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 06.10.2022 | 10:55:36,098 | 118 | 166,30 | |
| 111 | 166,30 | |||
| 118 | 166,30 | |||
| 7 | 166,30 | |||
| 06.10.2022 | 10:55:35,728 | 100 | 166,32 | |
| 100 | 166,32 | |||
| 100 | 166,32 | |||
| 06.10.2022 | 10:55:25,274 | 50 | 166,40 | |
| 50 | 166,40 | |||
| 50 | 166,40 | |||
| 06.10.2022 | 10:55:17,630 | 20 | 166,42 | |
| 20 | 166,42 | |||
| 20 | 166,42 | |||
| 06.10.2022 | 10:55:06,187 | 200 | 166,44 | |
| 200 | 166,44 | |||
| 200 | 166,44 | |||
| 06.10.2022 | 10:55:03,087 | 14 | 166,46 | |
| 14 | 166,46 | |||
| 14 | 166,46 | |||
| 06.10.2022 | 10:54:38,328 | 100 | 166,42 | |
| 100 | 166,42 | |||
| 100 | 166,42 | |||
| 06.10.2022 | 10:53:22,729 | 60 | 166,38 | |
| 60 | 166,38 | |||
| 60 | 166,38 | |||
| 06.10.2022 | 10:52:49,866 | 25 | 166,30 | |
| 25 | 166,30 | |||
| 25 | 166,30 | |||
| 06.10.2022 | 10:52:49,666 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 06.10.2022 | 10:52:22,733 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 06.10.2022 | 10:51:14,794 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 06.10.2022 | 10:50:50,063 | 30 | 166,32 | |
| 30 | 166,32 | |||
| 30 | 166,32 | |||
| 06.10.2022 | 10:49:35,988 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 10 | 166,44 | |||
| 06.10.2022 | 10:49:24,000 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 06.10.2022 | 10:48:09,249 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 06.10.2022 | 10:47:56,803 | 30 | 166,40 | |
| 30 | 166,40 | |||
| 30 | 166,40 | |||
| 06.10.2022 | 10:47:43,591 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 06.10.2022 | 10:47:35,265 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 06.10.2022 | 10:44:43,635 | 55 | 166,22 | |
| 55 | 166,22 | |||
| 55 | 166,22 | |||
| 06.10.2022 | 10:44:18,624 | 45 | 166,20 | |
| 45 | 166,20 | |||
| 45 | 166,20 | |||
| 06.10.2022 | 10:43:54,566 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 06.10.2022 | 10:43:19,134 | 100 | 166,38 | |
| 100 | 166,38 | |||
| 100 | 166,38 | |||
| 06.10.2022 | 10:42:43,217 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 06.10.2022 | 10:42:37,113 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 06.10.2022 | 10:42:19,341 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 06.10.2022 | 10:41:54,842 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 06.10.2022 | 10:41:51,268 | 14 | 166,40 | |
| 14 | 166,40 | |||
| 14 | 166,40 | |||
| 06.10.2022 | 10:41:49,649 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 06.10.2022 | 10:41:02,419 | 100 | 166,38 | |
| 100 | 166,38 | |||
| 100 | 166,38 | |||
| 06.10.2022 | 10:39:48,690 | 20 | 166,42 | |
| 20 | 166,42 | |||
| 20 | 166,42 | |||
| 06.10.2022 | 10:39:07,515 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 40 | 166,56 | |||
| 06.10.2022 | 10:39:03,047 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 06.10.2022 | 10:38:38,746 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 06.10.2022 | 10:38:31,845 | 15 | 166,60 | |
| 15 | 166,60 | |||
| 15 | 166,60 | |||
| 06.10.2022 | 10:37:47,631 | 235 | 166,50 | |
| 235 | 166,50 | |||
| 235 | 166,50 | |||
| 06.10.2022 | 10:37:42,479 | 350 | 166,50 | |
| 350 | 166,50 | |||
| 350 | 166,50 | |||
| 06.10.2022 | 10:35:19,397 | 20 | 166,48 | |
| 20 | 166,48 | |||
| 20 | 166,48 | |||
| 06.10.2022 | 10:34:46,159 | 301 | 166,40 | |
| 301 | 166,40 | |||
| 301 | 166,40 | |||
| 06.10.2022 | 10:34:37,766 | 200 | 166,42 | |
| 200 | 166,42 | |||
| 200 | 166,42 | |||
| 06.10.2022 | 10:34:19,051 | 15 | 166,48 | |
| 15 | 166,48 | |||
| 15 | 166,48 | |||
| 06.10.2022 | 10:33:49,837 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 06.10.2022 | 10:33:30,781 | 60 | 166,44 | |
| 60 | 166,44 | |||
| 60 | 166,44 | |||
| 06.10.2022 | 10:33:17,250 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 06.10.2022 | 10:32:24,275 | 40 | 166,40 | |
| 40 | 166,40 | |||
| 40 | 166,40 | |||
| 06.10.2022 | 10:31:40,487 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 06.10.2022 | 10:31:30,795 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 06.10.2022 | 10:31:21,938 | 40 | 166,60 | |
| 40 | 166,60 | |||
| 40 | 166,60 | |||
| 06.10.2022 | 10:30:41,179 | 180 | 166,54 | |
| 180 | 166,54 | |||
| 180 | 166,54 | |||
| 06.10.2022 | 10:30:38,145 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 06.10.2022 | 10:30:26,518 | 100 | 166,54 | |
| 100 | 166,54 | |||
| 100 | 166,54 | |||
| 06.10.2022 | 10:29:47,069 | 150 | 166,54 | |
| 150 | 166,54 | |||
| 150 | 166,54 | |||
| 06.10.2022 | 10:28:48,253 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 06.10.2022 | 10:28:15,585 | 400 | 166,56 | |
| 120 | 166,56 | |||
| 400 | 166,56 | |||
| 280 | 166,56 | |||
| 06.10.2022 | 10:28:04,434 | 250 | 166,56 | |
| 250 | 166,56 | |||
| 250 | 166,56 | |||
| 06.10.2022 | 10:27:19,715 | 150 | 166,52 | |
| 150 | 166,52 | |||
| 150 | 166,52 | |||
| 06.10.2022 | 10:26:52,372 | 8 | 166,46 | |
| 8 | 166,46 | |||
| 8 | 166,46 | |||
| 06.10.2022 | 10:26:19,779 | 150 | 166,48 | |
| 150 | 166,48 | |||
| 150 | 166,48 | |||
| 06.10.2022 | 10:26:15,109 | 350 | 166,48 | |
| 350 | 166,48 | |||
| 350 | 166,48 | |||
| 06.10.2022 | 10:25:03,144 | 25 | 166,42 | |
| 25 | 166,42 | |||
| 25 | 166,42 | |||
| 06.10.2022 | 10:24:47,901 | 39 | 166,44 | |
| 39 | 166,44 | |||
| 39 | 166,44 | |||
| 06.10.2022 | 10:24:42,875 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 06.10.2022 | 10:24:28,915 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 06.10.2022 | 10:24:14,586 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 06.10.2022 | 10:23:47,970 | 30 | 166,64 | |
| 30 | 166,64 | |||
| 30 | 166,64 | |||
| 06.10.2022 | 10:22:55,619 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 06.10.2022 | 10:22:33,291 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 06.10.2022 | 10:22:27,829 | 23 | 166,48 | |
| 23 | 166,48 | |||
| 23 | 166,48 | |||
| 06.10.2022 | 10:21:47,800 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 06.10.2022 | 10:21:41,929 | 25 | 166,46 | |
| 25 | 166,46 | |||
| 25 | 166,46 | |||
| 06.10.2022 | 10:21:28,439 | 8 | 166,50 | |
| 8 | 166,50 | |||
| 8 | 166,50 | |||
| 06.10.2022 | 10:21:04,187 | 44 | 166,62 | |
| 44 | 166,62 | |||
| 44 | 166,62 | |||
| 06.10.2022 | 10:20:54,640 | 60 | 166,62 | |
| 60 | 166,62 | |||
| 60 | 166,62 | |||
| 06.10.2022 | 10:20:10,421 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 06.10.2022 | 10:18:38,708 | 25 | 166,66 | |
| 25 | 166,66 | |||
| 25 | 166,66 | |||
| 06.10.2022 | 10:18:23,990 | 20 | 166,72 | |
| 20 | 166,72 | |||
| 20 | 166,72 | |||
| 06.10.2022 | 10:18:08,844 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 06.10.2022 | 10:17:29,680 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 06.10.2022 | 10:16:57,573 | 11 | 166,70 | |
| 11 | 166,70 | |||
| 11 | 166,70 | |||
| 06.10.2022 | 10:14:29,569 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 06.10.2022 | 10:14:27,244 | 7 | 166,42 | |
| 7 | 166,42 | |||
| 7 | 166,42 | |||
| 06.10.2022 | 10:14:22,672 | 35 | 166,44 | |
| 35 | 166,44 | |||
| 35 | 166,44 | |||
| 06.10.2022 | 10:13:30,244 | 20 | 166,42 | |
| 20 | 166,42 | |||
| 20 | 166,42 | |||
| 06.10.2022 | 10:12:51,774 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 06.10.2022 | 10:12:15,163 | 12 | 166,36 | |
| 12 | 166,36 | |||
| 12 | 166,36 | |||
| 06.10.2022 | 10:12:12,539 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 06.10.2022 | 10:11:06,429 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 06.10.2022 | 10:11:05,185 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 06.10.2022 | 10:11:02,801 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 06.10.2022 | 10:11:02,719 | 250 | 166,50 | |
| 250 | 166,50 | |||
| 250 | 166,50 | |||
| 06.10.2022 | 10:10:25,325 | 23 | 166,48 | |
| 23 | 166,48 | |||
| 23 | 166,48 | |||
| 06.10.2022 | 10:10:25,184 | 100 | 166,48 | |
| 50 | 166,48 | |||
| 50 | 166,48 | |||
| 100 | 166,48 | |||
| 06.10.2022 | 10:10:24,956 | 100 | 166,50 | |
| 100 | 166,50 | |||
| 100 | 166,50 | |||
| 06.10.2022 | 10:09:39,946 | 25 | 166,76 | |
| 25 | 166,76 | |||
| 25 | 166,76 | |||
| 06.10.2022 | 10:09:03,051 | 60 | 166,80 | |
| 60 | 166,80 | |||
| 60 | 166,80 | |||
| 06.10.2022 | 10:08:52,455 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 06.10.2022 | 10:06:50,832 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 06.10.2022 | 10:06:33,639 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 06.10.2022 | 10:05:44,125 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 06.10.2022 | 10:05:32,267 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 06.10.2022 | 10:05:09,452 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 06.10.2022 | 10:04:58,380 | 9 | 166,92 | |
| 9 | 166,92 | |||
| 9 | 166,92 | |||
| 06.10.2022 | 10:04:48,231 | 200 | 166,84 | |
| 200 | 166,84 | |||
| 200 | 166,84 | |||
| 06.10.2022 | 10:03:57,259 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 06.10.2022 | 10:03:51,027 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 06.10.2022 | 10:02:34,722 | 100 | 166,76 | |
| 100 | 166,76 | |||
| 100 | 166,76 | |||
| 06.10.2022 | 10:02:30,480 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 06.10.2022 | 10:01:55,926 | 100 | 166,78 | |
| 100 | 166,78 | |||
| 100 | 166,78 | |||
| 06.10.2022 | 10:00:36,238 | 4 | 166,76 | |
| 4 | 166,76 | |||
| 4 | 166,76 | |||
| 06.10.2022 | 10:00:14,086 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 06.10.2022 | 10:00:04,327 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 06.10.2022 | 09:59:58,630 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 06.10.2022 | 09:59:37,355 | 20 | 166,86 | |
| 20 | 166,86 | |||
| 20 | 166,86 | |||
| 06.10.2022 | 09:59:31,699 | 45 | 166,90 | |
| 45 | 166,90 | |||
| 45 | 166,90 | |||
| 06.10.2022 | 09:58:27,609 | 50 | 166,82 | |
| 50 | 166,82 | |||
| 50 | 166,82 | |||
| 06.10.2022 | 09:57:29,236 | 20 | 166,68 | |
| 20 | 166,68 | |||
| 20 | 166,68 | |||
| 06.10.2022 | 09:56:39,262 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 06.10.2022 | 09:56:02,569 | 125 | 166,94 | |
| 125 | 166,94 | |||
| 125 | 166,94 | |||
| 06.10.2022 | 09:55:56,379 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 06.10.2022 | 09:55:13,709 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 06.10.2022 | 09:54:42,220 | 20 | 166,82 | |
| 20 | 166,82 | |||
| 20 | 166,82 | |||
| 06.10.2022 | 09:54:29,867 | 10 | 166,84 | |
| 10 | 166,84 | |||
| 10 | 166,84 | |||
| 06.10.2022 | 09:53:25,946 | 12 | 166,70 | |
| 12 | 166,70 | |||
| 12 | 166,70 | |||
| 06.10.2022 | 09:52:44,730 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 06.10.2022 | 09:52:38,372 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 06.10.2022 | 09:52:37,272 | 25 | 166,88 | |
| 25 | 166,88 | |||
| 25 | 166,88 | |||
| 06.10.2022 | 09:51:30,240 | 12 | 166,96 | |
| 12 | 166,96 | |||
| 12 | 166,96 | |||
| 06.10.2022 | 09:50:45,382 | 224 | 166,98 | |
| 224 | 166,98 | |||
| 224 | 166,98 | |||
| 06.10.2022 | 09:50:26,373 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 06.10.2022 | 09:49:53,956 | 100 | 166,92 | |
| 100 | 166,92 | |||
| 100 | 166,92 | |||
| 06.10.2022 | 09:49:22,712 | 9 | 166,90 | |
| 9 | 166,90 | |||
| 9 | 166,90 | |||
| 06.10.2022 | 09:47:54,489 | 30 | 166,82 | |
| 30 | 166,82 | |||
| 30 | 166,82 | |||
| 06.10.2022 | 09:46:35,866 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 06.10.2022 | 09:46:22,759 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 06.10.2022 | 09:45:51,980 | 70 | 166,68 | |
| 70 | 166,68 | |||
| 70 | 166,68 | |||
| 06.10.2022 | 09:45:50,694 | 15 | 166,68 | |
| 15 | 166,68 | |||
| 15 | 166,68 | |||
| 06.10.2022 | 09:45:49,858 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 06.10.2022 | 09:45:34,199 | 100 | 166,72 | |
| 100 | 166,72 | |||
| 100 | 166,72 | |||
| 06.10.2022 | 09:45:33,889 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 06.10.2022 | 09:45:24,044 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 06.10.2022 | 09:45:05,407 | 4 | 166,86 | |
| 4 | 166,86 | |||
| 4 | 166,86 | |||
| 06.10.2022 | 09:44:51,705 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 06.10.2022 | 09:44:28,015 | 120 | 166,96 | |
| 120 | 166,96 | |||
| 120 | 166,96 | |||
| 06.10.2022 | 09:44:26,757 | 92 | 167,00 | |
| 32 | 167,00 | |||
| 92 | 167,00 | |||
| 30 | 167,00 | |||
| 20 | 167,00 | |||
| 10 | 167,00 | |||
| 06.10.2022 | 09:43:11,995 | 20 | 167,14 | |
| 20 | 167,14 | |||
| 20 | 167,14 | |||
| 06.10.2022 | 09:43:03,462 | 5 | 167,14 | |
| 5 | 167,14 | |||
| 5 | 167,14 | |||
| 06.10.2022 | 09:42:47,932 | 50 | 167,02 | |
| 50 | 167,02 | |||
| 50 | 167,02 | |||
| 06.10.2022 | 09:42:41,562 | 140 | 167,08 | |
| 140 | 167,08 | |||
| 140 | 167,08 | |||
| 06.10.2022 | 09:42:37,589 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 06.10.2022 | 09:42:17,813 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 06.10.2022 | 09:39:33,480 | 15 | 167,28 | |
| 15 | 167,28 | |||
| 15 | 167,28 | |||
| 06.10.2022 | 09:39:24,802 | 20 | 167,20 | |
| 20 | 167,20 | |||
| 20 | 167,20 | |||
| 06.10.2022 | 09:38:53,107 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 06.10.2022 | 09:37:36,542 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 06.10.2022 | 09:37:24,609 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 06.10.2022 | 09:37:22,497 | 150 | 167,52 | |
| 150 | 167,52 | |||
| 150 | 167,52 | |||
| 06.10.2022 | 09:35:28,695 | 110 | 167,68 | |
| 110 | 167,68 | |||
| 110 | 167,68 | |||
| 06.10.2022 | 09:35:16,449 | 50 | 167,68 | |
| 50 | 167,68 | |||
| 50 | 167,68 | |||
| 06.10.2022 | 09:35:13,845 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 06.10.2022 | 09:34:51,879 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 06.10.2022 | 09:34:37,399 | 50 | 167,72 | |
| 50 | 167,72 | |||
| 50 | 167,72 | |||
| 06.10.2022 | 09:34:36,991 | 18 | 167,76 | |
| 18 | 167,76 | |||
| 18 | 167,76 | |||
| 06.10.2022 | 09:34:12,604 | 100 | 167,74 | |
| 100 | 167,74 | |||
| 100 | 167,74 | |||
| 06.10.2022 | 09:32:20,366 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 06.10.2022 | 09:31:40,971 | 34 | 167,98 | |
| 34 | 167,98 | |||
| 34 | 167,98 | |||
| 06.10.2022 | 09:30:19,355 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 06.10.2022 | 09:29:39,061 | 120 | 168,30 | |
| 120 | 168,30 | |||
| 120 | 168,30 | |||
| 06.10.2022 | 09:29:38,311 | 15 | 168,26 | |
| 15 | 168,26 | |||
| 15 | 168,26 | |||
| 06.10.2022 | 09:29:22,944 | 12 | 168,24 | |
| 12 | 168,24 | |||
| 12 | 168,24 | |||
| 06.10.2022 | 09:28:36,130 | 25 | 168,24 | |
| 25 | 168,24 | |||
| 25 | 168,24 | |||
| 06.10.2022 | 09:28:02,913 | 100 | 168,16 | |
| 100 | 168,16 | |||
| 100 | 168,16 | |||
| 06.10.2022 | 09:27:37,509 | 31 | 168,14 | |
| 31 | 168,14 | |||
| 31 | 168,14 | |||
| 06.10.2022 | 09:27:16,475 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 06.10.2022 | 09:27:10,448 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 06.10.2022 | 09:26:51,745 | 25 | 168,14 | |
| 25 | 168,14 | |||
| 25 | 168,14 | |||
| 06.10.2022 | 09:26:39,583 | 100 | 168,12 | |
| 100 | 168,12 | |||
| 100 | 168,12 | |||
| 06.10.2022 | 09:26:29,668 | 30 | 168,14 | |
| 30 | 168,14 | |||
| 30 | 168,14 | |||
| 06.10.2022 | 09:25:11,165 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 06.10.2022 | 09:24:45,650 | 120 | 167,70 | |
| 120 | 167,70 | |||
| 120 | 167,70 | |||
| 06.10.2022 | 09:24:11,412 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 06.10.2022 | 09:23:46,525 | 50 | 167,96 | |
| 50 | 167,96 | |||
| 50 | 167,96 | |||
| 06.10.2022 | 09:23:30,265 | 12 | 168,12 | |
| 12 | 168,12 | |||
| 12 | 168,12 | |||
| 06.10.2022 | 09:23:22,005 | 2 | 168,16 | |
| 2 | 168,16 | |||
| 2 | 168,16 | |||
| 06.10.2022 | 09:23:12,232 | 200 | 168,16 | |
| 200 | 168,16 | |||
| 200 | 168,16 | |||
| 06.10.2022 | 09:23:03,600 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 06.10.2022 | 09:19:50,103 | 15 | 168,26 | |
| 15 | 168,26 | |||
| 15 | 168,26 | |||
| 06.10.2022 | 09:18:26,588 | 200 | 168,20 | |
| 200 | 168,20 | |||
| 200 | 168,20 | |||
| 06.10.2022 | 09:18:12,363 | 6 | 168,36 | |
| 6 | 168,36 | |||
| 6 | 168,36 | |||
| 06.10.2022 | 09:17:41,012 | 20 | 168,34 | |
| 20 | 168,34 | |||
| 20 | 168,34 | |||
| 06.10.2022 | 09:17:34,587 | 40 | 168,30 | |
| 40 | 168,30 | |||
| 40 | 168,30 | |||
| 06.10.2022 | 09:17:09,797 | 226 | 168,30 | |
| 226 | 168,30 | |||
| 226 | 168,30 | |||
| 06.10.2022 | 09:17:04,288 | 40 | 168,22 | |
| 40 | 168,22 | |||
| 40 | 168,22 | |||
| 06.10.2022 | 09:17:04,123 | 50 | 168,20 | |
| 50 | 168,20 | |||
| 50 | 168,20 | |||
| 06.10.2022 | 09:15:43,959 | 29 | 168,12 | |
| 29 | 168,12 | |||
| 29 | 168,12 | |||
| 06.10.2022 | 09:15:36,959 | 103 | 168,00 | |
| 103 | 168,00 | |||
| 103 | 168,00 | |||
| 06.10.2022 | 09:15:32,419 | 455 | 168,00 | |
| 232 | 168,00 | |||
| 190 | 168,00 | |||
| 400 | 168,00 | |||
| 20 | 168,00 | |||
| 13 | 168,00 | |||
| 55 | 168,00 | |||
| 06.10.2022 | 09:15:32,226 | 250 | 168,00 | |
| 250 | 168,00 | |||
| 250 | 168,00 | |||
| 06.10.2022 | 09:14:45,159 | 29 | 167,70 | |
| 29 | 167,70 | |||
| 29 | 167,70 | |||
| 06.10.2022 | 09:14:41,114 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 06.10.2022 | 09:14:31,038 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 06.10.2022 | 09:14:25,623 | 125 | 167,68 | |
| 125 | 167,68 | |||
| 125 | 167,68 | |||
| 06.10.2022 | 09:14:03,934 | 50 | 167,62 | |
| 50 | 167,62 | |||
| 50 | 167,62 | |||
| 06.10.2022 | 09:13:58,420 | 15 | 167,68 | |
| 15 | 167,68 | |||
| 15 | 167,68 | |||
| 06.10.2022 | 09:13:26,126 | 60 | 167,76 | |
| 60 | 167,76 | |||
| 60 | 167,76 | |||
| 06.10.2022 | 09:12:21,673 | 75 | 167,96 | |
| 75 | 167,96 | |||
| 75 | 167,96 | |||
| 06.10.2022 | 09:07:19,729 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 06.10.2022 | 09:07:04,963 | 40 | 167,54 | |
| 40 | 167,54 | |||
| 40 | 167,54 | |||
| 06.10.2022 | 09:06:27,992 | 25 | 167,40 | |
| 25 | 167,40 | |||
| 25 | 167,40 | |||
| 06.10.2022 | 09:06:21,889 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 06.10.2022 | 09:06:16,590 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 06.10.2022 | 09:04:46,979 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 06.10.2022 | 09:03:34,951 | 25 | 167,22 | |
| 22 | 167,22 | |||
| 3 | 167,22 | |||
| 25 | 167,22 | |||
| 06.10.2022 | 09:01:37,517 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 06.10.2022 | 09:01:02,254 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 06.10.2022 | 09:00:28,491 | 50 | 166,90 | |
| 50 | 166,90 | |||
| 50 | 166,90 | |||
| 06.10.2022 | 09:00:27,511 | 60 | 166,82 | |
| 60 | 166,82 | |||
| 60 | 166,82 | |||
| 06.10.2022 | 09:00:23,379 | 50 | 166,90 | |
| 50 | 166,90 | |||
| 50 | 166,90 | |||
| 06.10.2022 | 09:00:23,160 | 30 | 167,00 | |
| 5 | 167,00 | |||
| 30 | 167,00 | |||
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 15 | 167,00 | |||
| 06.10.2022 | 09:00:01,212 | 8 | 167,88 | |
| 8 | 167,88 | |||
| 8 | 167,88 | |||
| 06.10.2022 | 08:58:48,539 | 24 | 167,88 | |
| 24 | 167,88 | |||
| 24 | 167,88 | |||
| 06.10.2022 | 08:57:13,068 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 06.10.2022 | 08:55:44,496 | 12 | 167,88 | |
| 12 | 167,88 | |||
| 12 | 167,88 | |||
| 06.10.2022 | 08:55:29,879 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 06.10.2022 | 08:52:46,460 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 06.10.2022 | 08:52:20,359 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 06.10.2022 | 08:51:37,047 | 30 | 167,88 | |
| 30 | 167,88 | |||
| 30 | 167,88 | |||
| 06.10.2022 | 08:51:02,388 | 15 | 167,88 | |
| 15 | 167,88 | |||
| 15 | 167,88 | |||
| 06.10.2022 | 08:50:37,027 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 06.10.2022 | 08:49:38,191 | 15 | 167,78 | |
| 15 | 167,78 | |||
| 15 | 167,78 | |||
| 06.10.2022 | 08:48:00,739 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 06.10.2022 | 08:48:00,530 | 115 | 167,42 | |
| 5 | 167,42 | |||
| 50 | 167,42 | |||
| 60 | 167,42 | |||
| 115 | 167,42 | |||
| 06.10.2022 | 08:46:16,951 | 4 | 167,42 | |
| 4 | 167,42 | |||
| 1 | 167,42 | |||
| 3 | 167,42 | |||
| 06.10.2022 | 08:45:48,540 | 100 | 167,78 | |
| 100 | 167,78 | |||
| 100 | 167,78 | |||
| 06.10.2022 | 08:45:19,772 | 12 | 167,78 | |
| 12 | 167,78 | |||
| 12 | 167,78 | |||
| 06.10.2022 | 08:44:57,626 | 25 | 167,78 | |
| 25 | 167,78 | |||
| 25 | 167,78 | |||
| 06.10.2022 | 08:44:44,958 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 06.10.2022 | 08:44:44,559 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 06.10.2022 | 08:42:49,539 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 06.10.2022 | 08:42:36,284 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 06.10.2022 | 08:40:07,796 | 4 | 167,72 | |
| 4 | 167,72 | |||
| 4 | 167,72 | |||
| 06.10.2022 | 08:39:18,953 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 06.10.2022 | 08:37:59,575 | 70 | 167,76 | |
| 70 | 167,76 | |||
| 70 | 167,76 | |||
| 06.10.2022 | 08:36:20,378 | 50 | 167,88 | |
| 50 | 167,88 | |||
| 50 | 167,88 | |||
| 06.10.2022 | 08:35:44,088 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 06.10.2022 | 08:35:38,776 | 100 | 167,52 | |
| 100 | 167,52 | |||
| 100 | 167,52 | |||
| 06.10.2022 | 08:35:27,309 | 70 | 167,54 | |
| 70 | 167,54 | |||
| 70 | 167,54 | |||
| 06.10.2022 | 08:35:27,214 | 130 | 167,54 | |
| 115 | 167,54 | |||
| 130 | 167,54 | |||
| 15 | 167,54 | |||
| 06.10.2022 | 08:33:46,619 | 25 | 167,86 | |
| 25 | 167,86 | |||
| 25 | 167,86 | |||
| 06.10.2022 | 08:33:24,413 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 06.10.2022 | 08:33:19,269 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 06.10.2022 | 08:30:28,454 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 06.10.2022 | 08:26:12,359 | 100 | 167,76 | |
| 100 | 167,76 | |||
| 100 | 167,76 | |||
| 06.10.2022 | 08:25:37,730 | 12 | 167,88 | |
| 12 | 167,88 | |||
| 12 | 167,88 | |||
| 06.10.2022 | 08:24:07,492 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 06.10.2022 | 08:17:07,404 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 06.10.2022 | 08:16:53,490 | 75 | 167,96 | |
| 75 | 167,96 | |||
| 75 | 167,96 | |||
| 06.10.2022 | 08:16:32,842 | 8 | 167,98 | |
| 8 | 167,98 | |||
| 8 | 167,98 | |||
| 06.10.2022 | 08:13:39,627 | 3 | 167,98 | |
| 1 | 167,98 | |||
| 3 | 167,98 | |||
| 2 | 167,98 | |||
| 06.10.2022 | 08:13:30,411 | 80 | 167,72 | |
| 80 | 167,72 | |||
| 30 | 167,72 | |||
| 50 | 167,72 | |||
| 06.10.2022 | 08:12:13,487 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 06.10.2022 | 08:09:53,633 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 06.10.2022 | 08:08:37,138 | 11 | 167,98 | |
| 11 | 167,98 | |||
| 11 | 167,98 | |||
| 06.10.2022 | 08:07:51,475 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 06.10.2022 | 08:07:46,079 | 50 | 167,98 | |
| 50 | 167,98 | |||
| 50 | 167,98 | |||
| 06.10.2022 | 08:02:58,185 | 40 | 167,98 | |
| 40 | 167,98 | |||
| 40 | 167,98 | |||
| 06.10.2022 | 08:00:42,268 | 154 | 167,98 | |
| 5 | 167,98 | |||
| 2 | 167,98 | |||
| 1 | 167,98 | |||
| 10 | 167,98 | |||
| 2 | 167,98 | |||
| 30 | 167,98 | |||
| 6 | 167,98 | |||
| 6 | 167,98 | |||
| 30 | 167,98 | |||
| 14 | 167,98 | |||
| 6 | 167,98 | |||
| 15 | 167,98 | |||
| 25 | 167,98 | |||
| 154 | 167,98 | |||
| 2 | 167,98 | |||
| 06.10.2022 | 08:00:02,137 | 256 | 167,98 | |
| 6 | 167,98 | |||
| 100 | 167,98 | |||
| 50 | 167,98 | |||
| 200 | 167,98 | |||
| 1 | 167,98 | |||
| 150 | 167,98 | |||
| 3 | 167,98 | |||
| 2 | 167,98 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 89,82 / Ask: 89,86Stückzahl: 201 144
+1,84%
Top 5 Umsatz
-
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 89,82 / Ask: 89,86
Umsatz: 18 359 TEUR -
Tesla Inc.
Bid: 241,20 / Ask: 241,30
Umsatz: 12 264 TEUR -
Shell PLC
Bid: 26,32 / Ask: 26,325
Umsatz: 8 214 TEUR -
Apple Inc.
Bid: 148,44 / Ask: 148,54
Umsatz: 6 659 TEUR -
Allianz SE
Bid: 164,24 / Ask: 164,26
Umsatz: 6 062 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2022 @ 16:42:56
Letzte Aktualisierung:
06.10.2022 @ 16:42:56