Tradegate Exchange

Commerzbank AG

1556

1305

33.26

Date	Time	Volume	Order Volume	Price
07/08/2025	17:49:27.154	61		33.26
			61	33.26
			61	33.26
07/08/2025	17:48:57.337	32		33.23
			32	33.23
			32	33.23
07/08/2025	17:48:54.952	164		33.23
			164	33.23
			164	33.23
07/08/2025	17:48:45.005	100		33.26
			100	33.26
			100	33.26
07/08/2025	17:47:50.023	150		33.23
			150	33.23
			150	33.23
07/08/2025	17:46:28.997	30		33.26
			30	33.26
			30	33.26
07/08/2025	17:46:24.609	300		33.26
			294	33.26
			300	33.26
			6	33.26
07/08/2025	17:46:04.219	50		33.26
			50	33.26
			50	33.26
07/08/2025	17:45:36.288	1		33.26
			1	33.26
			1	33.26
07/08/2025	17:45:19.568	50		33.26
			50	33.26
			50	33.26
07/08/2025	17:44:59.147	2		33.26
			2	33.26
			2	33.26
07/08/2025	17:44:50.391	300		33.23
			300	33.23
			300	33.23
07/08/2025	17:44:36.606	2		33.23
			2	33.23
			2	33.23
07/08/2025	17:44:36.306	481		33.23
			150	33.23
			331	33.23
			481	33.23
07/08/2025	17:44:28.878	250		33.25
			250	33.25
			250	33.25
07/08/2025	17:43:23.149	226		33.24
			226	33.24
			226	33.24
07/08/2025	17:42:32.034	20		33.24
			20	33.24
			20	33.24
07/08/2025	17:41:37.731	500		33.24
			500	33.24
			500	33.24
07/08/2025	17:41:19.231	250		33.24
			250	33.24
			250	33.24
07/08/2025	17:41:14.022	800		33.24
			800	33.24
			800	33.24
07/08/2025	17:40:56.578	341		33.29
			341	33.29
			341	33.29
07/08/2025	17:40:55.343	1		33.29
			1	33.29
			1	33.29
07/08/2025	17:40:51.015	1		33.29
			1	33.29
			1	33.29
07/08/2025	17:40:48.901	3		33.24
			3	33.24
			3	33.24
07/08/2025	17:40:40.449	5		33.29
			5	33.29
			5	33.29
07/08/2025	17:40:31.247	100		33.24
			100	33.24
			100	33.24
07/08/2025	17:40:19.715	1		33.29
			1	33.29
			1	33.29
07/08/2025	17:40:11.593	100		33.24
			100	33.24
			100	33.24
07/08/2025	17:39:41.898	31		33.29
			31	33.29
			31	33.29
07/08/2025	17:39:03.501	150		33.29
			150	33.29
			150	33.29
07/08/2025	17:38:52.132	100		33.29
			100	33.29
			84	33.29
			15	33.29
			1	33.29
07/08/2025	17:38:27.271	150		33.23
			150	33.23
			150	33.23
07/08/2025	17:37:25.072	270		33.23
			270	33.23
			270	33.23
07/08/2025	17:37:14.273	9 200		33.22
			8 930	33.22
			270	33.22
			8 160	33.22
			40	33.22
			1 000	33.22
07/08/2025	17:37:11.168	800		33.25
			800	33.25
			800	33.25
07/08/2025	17:37:06.946	3 302		33.28
			47	33.28
			50	33.28
			168	33.28
			50	33.28
			2 986	33.28
			1	33.28
			3 000	33.28
			302	33.28
07/08/2025	17:30:54.702	100		33.24
			100	33.24
			100	33.24
07/08/2025	17:30:54.613	90		33.15
			90	33.15
			40	33.15
			50	33.15
07/08/2025	17:30:00.420	50		33.20
			50	33.20
			50	33.20
07/08/2025	17:29:58.795	100		33.21
			100	33.21
			100	33.21
07/08/2025	17:29:41.737	700		33.18
			500	33.18
			700	33.18
			200	33.18
07/08/2025	17:29:22.168	125		33.15
			125	33.15
			125	33.15
07/08/2025	17:28:48.508	45		33.08
			45	33.08
			45	33.08
07/08/2025	17:28:09.145	100		33.07
			100	33.07
			100	33.07
07/08/2025	17:27:51.358	2		33.08
			2	33.08
			2	33.08
07/08/2025	17:27:36.265	16		33.08
			16	33.08
			16	33.08
07/08/2025	17:26:42.740	200		33.06
			200	33.06
			200	33.06
07/08/2025	17:26:29.760	700		33.07
			700	33.07
			300	33.07
			400	33.07
07/08/2025	17:26:26.016	800		33.07
			800	33.07
			800	33.07
07/08/2025	17:26:18.727	700		33.07
			700	33.07
			700	33.07
07/08/2025	17:26:18.676	800		33.07
			800	33.07
			800	33.07
07/08/2025	17:26:09.906	600		33.07
			600	33.07
			600	33.07
07/08/2025	17:25:41.667	800		33.06
			800	33.06
			800	33.06
07/08/2025	17:24:59.205	150		33.04
			100	33.04
			150	33.04
			50	33.04
07/08/2025	17:24:37.478	800		33.04
			800	33.04
			800	33.04
07/08/2025	17:24:22.947	400		33.04
			400	33.04
			400	33.04
07/08/2025	17:23:31.841	2		33.02
			2	33.02
			2	33.02
07/08/2025	17:23:21.678	121		33.02
			121	33.02
			121	33.02
07/08/2025	17:23:08.260	14		33.01
			14	33.01
			14	33.01
07/08/2025	17:22:21.426	200		33.04
			200	33.04
			200	33.04
07/08/2025	17:21:51.098	800		33.04
			800	33.04
			800	33.04
07/08/2025	17:21:25.596	250		33.04
			250	33.04
			250	33.04
07/08/2025	17:19:37.271	4		33.03
			4	33.03
			4	33.03
07/08/2025	17:17:22.173	25		33.03
			25	33.03
			25	33.03
07/08/2025	17:17:11.552	150		33.03
			150	33.03
			150	33.03
07/08/2025	17:16:12.376	100		33.06
			100	33.06
			100	33.06
07/08/2025	17:15:43.860	15		33.02
			15	33.02
			15	33.02
07/08/2025	17:15:40.646	1		33.02
			1	33.02
			1	33.02
07/08/2025	17:14:50.536	46		33.02
			46	33.02
			46	33.02
07/08/2025	17:13:58.320	15		33.05
			15	33.05
			15	33.05
07/08/2025	17:12:47.564	200		33.05
			200	33.05
			200	33.05
07/08/2025	17:12:35.244	800		33.05
			800	33.05
			800	33.05
07/08/2025	17:12:09.029	1		33.06
			1	33.06
			1	33.06
07/08/2025	17:11:57.838	351		33.06
			351	33.06
			351	33.06
07/08/2025	17:11:42.721	200		33.06
			200	33.06
			200	33.06
07/08/2025	17:11:18.923	55		33.06
			55	33.06
			55	33.06
07/08/2025	17:11:13.156	800		33.06
			800	33.06
			800	33.06
07/08/2025	17:10:57.351	800		33.06
			800	33.06
			800	33.06
07/08/2025	17:10:54.234	800		33.06
			800	33.06
			800	33.06
07/08/2025	17:09:58.793	200		33.05
			200	33.05
			200	33.05
07/08/2025	17:09:40.861	53		33.04
			53	33.04
			53	33.04
07/08/2025	17:09:35.120	100		33.04
			100	33.04
			100	33.04
07/08/2025	17:09:21.172	5		32.99
			5	32.99
			5	32.99
07/08/2025	17:08:46.582	1		32.98
			1	32.98
			1	32.98
07/08/2025	17:08:26.040	2		33.00
			2	33.00
			2	33.00
07/08/2025	17:08:21.173	250		33.00
			250	33.00
			250	33.00
07/08/2025	17:07:54.199	800		33.02
			800	33.02
			800	33.02
07/08/2025	17:07:31.820	1		33.02
			1	33.02
			1	33.02
07/08/2025	17:06:03.346	100		33.00
			100	33.00
			100	33.00
07/08/2025	17:05:55.485	40		33.02
			40	33.02
			40	33.02
07/08/2025	17:04:12.799	10		33.02
			10	33.02
			10	33.02
07/08/2025	17:03:47.195	10		33.03
			10	33.03
			10	33.03
07/08/2025	17:03:38.319	503		33.02
			3	33.02
			503	33.02
			500	33.02
07/08/2025	17:02:39.025	800		33.02
			800	33.02
			800	33.02
07/08/2025	17:02:30.144	500		33.02
			500	33.02
			500	33.02
07/08/2025	17:01:53.567	50		33.02
			50	33.02
			50	33.02
07/08/2025	17:01:33.132	100		33.02
			100	33.02
			100	33.02
07/08/2025	17:01:01.922	1		33.02
			1	33.02
			1	33.02
07/08/2025	17:00:46.274	30		33.02
			30	33.02
			30	33.02
07/08/2025	17:00:01.149	2		33.03
			2	33.03
			2	33.03
07/08/2025	16:59:26.113	650		33.02
			50	33.02
			600	33.02
			650	33.02
07/08/2025	16:58:44.324	60		33.01
			60	33.01
			60	33.01
07/08/2025	16:58:11.678	98		33.01
			98	33.01
			98	33.01
07/08/2025	16:58:11.549	600		33.01
			600	33.01
			600	33.01
07/08/2025	16:58:11.391	600		33.01
			600	33.01
			600	33.01
07/08/2025	16:58:11.156	902		33.01
			902	33.01
			302	33.01
			600	33.01
07/08/2025	16:56:24.111	800		33.02
			800	33.02
			800	33.02
07/08/2025	16:56:15.386	500		33.02
			500	33.02
			500	33.02
07/08/2025	16:56:00.473	600		33.01
			600	33.01
			600	33.01
07/08/2025	16:55:14.391	200		33.02
			200	33.02
			200	33.02
07/08/2025	16:53:51.633	110		33.05
			110	33.05
			50	33.05
			60	33.05
07/08/2025	16:53:51.521	610		33.00
			400	33.00
			610	33.00
			200	33.00
			10	33.00
07/08/2025	16:53:48.879	3		32.96
			3	32.96
			3	32.96
07/08/2025	16:52:57.817	150		32.96
			150	32.96
			150	32.96
07/08/2025	16:51:49.481	800		32.94
			800	32.94
			800	32.94
07/08/2025	16:51:43.571	500		32.93
			500	32.93
			500	32.93
07/08/2025	16:50:59.790	8 300		32.97
			1 574	32.97
			8 200	32.97
			6 726	32.97
			100	32.97
07/08/2025	16:50:38.075	800		32.97
			800	32.97
			800	32.97
07/08/2025	16:50:34.502	19		32.97
			19	32.97
			19	32.97
07/08/2025	16:50:32.228	1 700		32.98
			1 700	32.98
			1 700	32.98
07/08/2025	16:50:02.160	800		32.99
			800	32.99
			800	32.99
07/08/2025	16:49:11.296	50		32.99
			50	32.99
			50	32.99
07/08/2025	16:49:01.237	7		33.00
			7	33.00
			7	33.00
07/08/2025	16:47:51.845	200		32.99
			200	32.99
			200	32.99
07/08/2025	16:47:47.384	800		32.99
			800	32.99
			800	32.99
07/08/2025	16:47:36.393	10		32.99
			10	32.99
			10	32.99
07/08/2025	16:46:29.357	25		32.96
			25	32.96
			25	32.96
07/08/2025	16:45:46.894	100		32.97
			100	32.97
			100	32.97
07/08/2025	16:44:40.162	1		32.97
			1	32.97
			1	32.97
07/08/2025	16:43:58.097	1		32.96
			1	32.96
			1	32.96
07/08/2025	16:43:50.975	31		32.97
			31	32.97
			31	32.97
07/08/2025	16:42:49.178	600		32.95
			600	32.95
			600	32.95
07/08/2025	16:40:15.566	152		32.98
			152	32.98
			152	32.98
07/08/2025	16:39:46.251	100		32.98
			100	32.98
			100	32.98
07/08/2025	16:39:40.655	1		32.98
			1	32.98
			1	32.98
07/08/2025	16:39:11.978	30		32.96
			30	32.96
			30	32.96
07/08/2025	16:38:48.733	3		32.94
			3	32.94
			3	32.94
07/08/2025	16:38:34.947	4		32.95
			4	32.95
			4	32.95
07/08/2025	16:38:33.048	160		32.95
			160	32.95
			160	32.95
07/08/2025	16:37:49.010	100		32.93
			100	32.93
			100	32.93
07/08/2025	16:37:46.168	300		32.94
			300	32.94
			300	32.94
07/08/2025	16:37:34.623	35		32.93
			35	32.93
			35	32.93
07/08/2025	16:37:25.722	2		32.93
			2	32.93
			2	32.93
07/08/2025	16:36:54.708	50		32.93
			50	32.93
			50	32.93
07/08/2025	16:36:34.885	100		32.94
			100	32.94
			100	32.94
07/08/2025	16:34:57.091	300		32.92
			300	32.92
			300	32.92
07/08/2025	16:34:20.439	400		32.91
			400	32.91
			400	32.91
07/08/2025	16:34:13.770	700		32.91
			700	32.91
			700	32.91
07/08/2025	16:34:07.734	800		32.91
			800	32.91
			800	32.91
07/08/2025	16:33:01.452	200		32.90
			200	32.90
			200	32.90
07/08/2025	16:33:01.353	800		32.90
			800	32.90
			800	32.90
07/08/2025	16:33:00.876	150		32.91
			150	32.91
			150	32.91
07/08/2025	16:32:01.617	15		32.90
			15	32.90
			15	32.90
07/08/2025	16:31:59.519	316		32.89
			316	32.89
			316	32.89
07/08/2025	16:30:48.847	130		32.88
			130	32.88
			130	32.88
07/08/2025	16:30:14.489	610		32.90
			25	32.90
			610	32.90
			585	32.90
07/08/2025	16:29:39.717	200		32.88
			200	32.88
			200	32.88
07/08/2025	16:29:23.325	80		32.85
			80	32.85
			80	32.85
07/08/2025	16:29:03.600	2 200		32.84
			2 200	32.84
			2 200	32.84
07/08/2025	16:28:34.487	800		32.86
			800	32.86
			800	32.86
07/08/2025	16:28:33.761	56		32.86
			56	32.86
			56	32.86
07/08/2025	16:27:39.214	200		32.86
			200	32.86
			200	32.86
07/08/2025	16:27:20.588	766		32.85
			766	32.85
			766	32.85
07/08/2025	16:27:03.930	100		32.86
			100	32.86
			100	32.86
07/08/2025	16:26:25.674	1		32.86
			1	32.86
			1	32.86
07/08/2025	16:25:57.319	6 200		32.85
			6 200	32.85
			6 200	32.85
07/08/2025	16:25:54.538	800		32.85
			800	32.85
			800	32.85
07/08/2025	16:25:27.018	600		32.85
			600	32.85
			600	32.85
07/08/2025	16:25:26.716	600		32.85
			600	32.85
			600	32.85
07/08/2025	16:24:54.448	800		32.85
			800	32.85
			800	32.85
07/08/2025	16:23:38.179	80		32.88
			80	32.88
			80	32.88
07/08/2025	16:23:09.956	300		32.87
			300	32.87
			300	32.87
07/08/2025	16:22:35.495	300		32.88
			300	32.88
			300	32.88
07/08/2025	16:21:02.056	50		32.89
			50	32.89
			50	32.89
07/08/2025	16:20:56.384	800		32.87
			800	32.87
			800	32.87
07/08/2025	16:20:44.444	199		32.87
			199	32.87
			199	32.87
07/08/2025	16:20:43.401	100		32.87
			100	32.87
			100	32.87
07/08/2025	16:20:39.498	500		32.88
			500	32.88
			500	32.88
07/08/2025	16:20:20.364	1		32.89
			1	32.89
			1	32.89
07/08/2025	16:18:43.827	400		32.89
			400	32.89
			400	32.89
07/08/2025	16:18:38.445	800		32.90
			800	32.90
			800	32.90
07/08/2025	16:18:35.828	122		32.91
			122	32.91
			122	32.91
07/08/2025	16:18:33.778	150		32.91
			150	32.91
			150	32.91
07/08/2025	16:18:12.779	400		32.91
			400	32.91
			400	32.91
07/08/2025	16:17:56.116	300		32.90
			300	32.90
			300	32.90
07/08/2025	16:16:54.362	30		32.89
			30	32.89
			30	32.89
07/08/2025	16:16:47.576	30		32.90
			30	32.90
			30	32.90
07/08/2025	16:15:22.755	2		32.92
			2	32.92
			2	32.92
07/08/2025	16:15:05.837	300		32.87
			200	32.87
			200	32.87
			100	32.87
			100	32.87
07/08/2025	16:14:52.184	600		32.87
			600	32.87
			600	32.87
07/08/2025	16:14:39.601	75		32.87
			75	32.87
			75	32.87
07/08/2025	16:14:16.698	30		32.90
			30	32.90
			30	32.90
07/08/2025	16:13:47.489	700		32.88
			700	32.88
			700	32.88
07/08/2025	16:13:47.176	800		32.88
			800	32.88
			800	32.88
07/08/2025	16:13:46.850	800		32.88
			800	32.88
			800	32.88
07/08/2025	16:13:46.545	800		32.88
			800	32.88
			800	32.88
07/08/2025	16:13:46.182	800		32.88
			800	32.88
			800	32.88
07/08/2025	16:13:28.301	600		32.88
			600	32.88
			600	32.88
07/08/2025	16:13:28.261	10		32.88
			10	32.88
			10	32.88
07/08/2025	16:12:37.997	20		32.97
			20	32.97
			20	32.97
07/08/2025	16:11:25.774	454		32.99
			454	32.99
			454	32.99
07/08/2025	16:11:23.364	250		32.98
			250	32.98
			250	32.98
07/08/2025	16:10:36.851	300		33.00
			300	33.00
			300	33.00
07/08/2025	16:09:31.173	100		33.05
			100	33.05
			100	33.05
07/08/2025	16:08:30.415	10		33.06
			10	33.06
			10	33.06
07/08/2025	16:08:07.126	400		33.09
			400	33.09
			400	33.09
07/08/2025	16:07:59.026	600		33.09
			600	33.09
			600	33.09
07/08/2025	16:07:36.501	200		33.09
			200	33.09
			200	33.09
07/08/2025	16:07:32.336	800		33.09
			800	33.09
			800	33.09
07/08/2025	16:06:29.387	1		33.07
			1	33.07
			1	33.07
07/08/2025	16:05:58.681	500		33.06
			500	33.06
			500	33.06
07/08/2025	16:05:32.254	800		33.04
			800	33.04
			800	33.04
07/08/2025	16:04:42.285	800		33.03
			800	33.03
			800	33.03
07/08/2025	16:04:16.749	2		33.03
			2	33.03
			2	33.03
07/08/2025	16:04:01.936	15		33.02
			15	33.02
			15	33.02
07/08/2025	16:03:24.382	100		33.01
			100	33.01
			100	33.01
07/08/2025	16:03:06.450	800		32.98
			800	32.98
			800	32.98
07/08/2025	16:02:56.537	10		32.95
			10	32.95
			10	32.95
07/08/2025	16:01:47.385	100		32.98
			100	32.98
			100	32.98
07/08/2025	16:01:31.613	16		32.98
			16	32.98
			16	32.98
07/08/2025	16:01:08.098	40		32.98
			40	32.98
			40	32.98
07/08/2025	16:00:30.817	7		32.98
			7	32.98
			7	32.98
07/08/2025	16:00:22.306	20		32.98
			20	32.98
			20	32.98
07/08/2025	16:00:05.675	3		33.02
			3	33.02
			3	33.02
07/08/2025	15:58:34.382	700		32.99
			700	32.99
			700	32.99
07/08/2025	15:58:20.819	500		33.00
			500	33.00
			500	33.00
07/08/2025	15:58:13.435	350		32.99
			350	32.99
			350	32.99
07/08/2025	15:58:04.584	150		33.00
			100	33.00
			50	33.00
			150	33.00
07/08/2025	15:57:50.593	600		32.99
			600	32.99
			600	32.99
07/08/2025	15:56:18.895	600		33.04
			600	33.04
			600	33.04
07/08/2025	15:55:53.957	1 600		33.03
			800	33.03
			1 600	33.03
			800	33.03
07/08/2025	15:55:36.012	800		33.03
			800	33.03
			800	33.03
07/08/2025	15:55:16.718	100		33.03
			100	33.03
			100	33.03
07/08/2025	15:55:10.437	25		33.02
			25	33.02
			25	33.02
07/08/2025	15:54:56.358	200		33.02
			200	33.02
			200	33.02
07/08/2025	15:54:13.498	1		33.02
			1	33.02
			1	33.02
07/08/2025	15:53:59.518	90		33.03
			90	33.03
			90	33.03
07/08/2025	15:53:53.734	100		33.04
			100	33.04
			100	33.04
07/08/2025	15:52:06.140	800		33.05
			800	33.05
			800	33.05
07/08/2025	15:52:06.074	600		33.05
			600	33.05
			600	33.05
07/08/2025	15:52:03.644	100		33.05
			100	33.05
			100	33.05
07/08/2025	15:51:54.125	100		33.06
			100	33.06
			100	33.06
07/08/2025	15:51:41.796	100		33.05
			100	33.05
			100	33.05
07/08/2025	15:51:36.213	200		33.05
			200	33.05
			200	33.05
07/08/2025	15:51:12.268	2		33.07
			2	33.07
			2	33.07
07/08/2025	15:49:04.623	75		32.99
			75	32.99
			75	32.99
07/08/2025	15:48:58.304	30		33.02
			30	33.02
			30	33.02
07/08/2025	15:48:13.224	10		33.05
			10	33.05
			10	33.05
07/08/2025	15:48:06.342	32		33.04
			32	33.04
			32	33.04
07/08/2025	15:47:59.030	300		33.05
			300	33.05
			300	33.05
07/08/2025	15:47:58.490	300		33.04
			300	33.04
			300	33.04
07/08/2025	15:47:55.211	4		33.04
			4	33.04
			4	33.04
07/08/2025	15:47:39.666	600		33.04
			600	33.04
			600	33.04
07/08/2025	15:47:06.820	200		33.03
			200	33.03
			200	33.03
07/08/2025	15:46:28.230	50		33.08
			50	33.08
			50	33.08
07/08/2025	15:46:28.013	25		33.06
			25	33.06
			25	33.06
07/08/2025	15:46:13.860	25		33.05
			25	33.05
			25	33.05
07/08/2025	15:45:28.871	600		33.09
			600	33.09
			600	33.09
07/08/2025	15:45:10.171	200		33.07
			200	33.07
			200	33.07
07/08/2025	15:45:06.611	300		33.06
			300	33.06
			300	33.06
07/08/2025	15:44:39.039	10		33.05
			10	33.05
			10	33.05
07/08/2025	15:44:35.825	1		33.05
			1	33.05
			1	33.05
07/08/2025	15:44:10.277	1 175		33.00
			375	33.00
			800	33.00
			1 175	33.00
07/08/2025	15:44:03.386	800		33.00
			800	33.00
			800	33.00
07/08/2025	15:44:02.686	25		33.00
			25	33.00
			25	33.00
07/08/2025	15:43:39.999	400		33.00
			400	33.00
			400	33.00
07/08/2025	15:43:38.578	600		33.00
			600	33.00
			600	33.00
07/08/2025	15:43:05.270	70		32.99
			70	32.99
			70	32.99
07/08/2025	15:43:00.595	200		32.98
			200	32.98
			200	32.98
07/08/2025	15:43:00.529	409		32.98
			409	32.98
			409	32.98
07/08/2025	15:41:35.090	800		33.09
			800	33.09
			800	33.09
07/08/2025	15:41:31.763	500		33.09
			500	33.09
			500	33.09
07/08/2025	15:41:22.021	300		33.08
			300	33.08
			300	33.08
07/08/2025	15:41:13.084	100		33.08
			100	33.08
			100	33.08
07/08/2025	15:41:04.401	300		33.08
			300	33.08
			300	33.08
07/08/2025	15:41:03.996	50		33.05
			50	33.05
			50	33.05
07/08/2025	15:39:44.315	15 200		33.01
			15 200	33.01
			15 200	33.01
07/08/2025	15:39:33.181	800		33.03
			800	33.03
			800	33.03
07/08/2025	15:39:15.381	120		33.03
			120	33.03
			120	33.03
07/08/2025	15:38:30.536	200		33.05
			200	33.05
			200	33.05
07/08/2025	15:38:13.983	90		33.05
			90	33.05
			90	33.05
07/08/2025	15:37:19.501	700		33.04
			700	33.04
			600	33.04
			100	33.04
07/08/2025	15:37:18.681	800		33.04
			800	33.04
			800	33.04
07/08/2025	15:37:17.796	800		33.04
			800	33.04
			800	33.04
07/08/2025	15:37:15.205	800		33.05
			800	33.05
			800	33.05
07/08/2025	15:37:14.044	800		33.05
			800	33.05
			800	33.05
07/08/2025	15:37:13.476	600		33.05
			600	33.05
			600	33.05
07/08/2025	15:37:09.445	600		33.05
			600	33.05
			600	33.05
07/08/2025	15:36:52.805	200		33.07
			200	33.07
			200	33.07
07/08/2025	15:36:51.161	600		33.07
			600	33.07
			600	33.07
07/08/2025	15:36:49.852	600		33.07
			600	33.07
			600	33.07
07/08/2025	15:36:46.303	600		33.07
			600	33.07
			600	33.07
07/08/2025	15:36:24.150	200		33.05
			200	33.05
			200	33.05
07/08/2025	15:36:09.363	90		33.05
			90	33.05
			90	33.05
07/08/2025	15:35:40.028	800		33.07
			800	33.07
			800	33.07
07/08/2025	15:35:08.191	80		33.06
			80	33.06
			80	33.06
07/08/2025	15:34:49.892	35		33.05
			35	33.05
			35	33.05
07/08/2025	15:34:29.489	70		33.04
			70	33.04
			70	33.04
07/08/2025	15:33:39.334	2		33.07
			2	33.07
			2	33.07
07/08/2025	15:33:27.121	200		33.05
			200	33.05
			200	33.05
07/08/2025	15:33:00.606	187		33.11
			187	33.11
			187	33.11
07/08/2025	15:32:01.640	600		33.13
			600	33.13
			600	33.13
07/08/2025	15:31:18.566	300		33.12
			300	33.12
			300	33.12
07/08/2025	15:30:20.232	550		33.12
			550	33.12
			550	33.12
07/08/2025	15:30:19.496	800		33.12
			800	33.12
			800	33.12
07/08/2025	15:30:15.890	800		33.12
			800	33.12
			800	33.12
07/08/2025	15:29:44.615	80		33.18
			80	33.18
			80	33.18
07/08/2025	15:29:37.127	150		33.19
			150	33.19
			150	33.19
07/08/2025	15:29:26.106	360		33.19
			360	33.19
			360	33.19
07/08/2025	15:28:53.388	800		33.19
			800	33.19
			800	33.19
07/08/2025	15:28:39.717	350		33.19
			350	33.19
			350	33.19
07/08/2025	15:28:39.215	800		33.19
			800	33.19
			800	33.19
07/08/2025	15:28:37.725	950		33.19
			150	33.19
			850	33.19
			800	33.19
			100	33.19
07/08/2025	15:28:19.084	800		33.19
			800	33.19
			800	33.19
07/08/2025	15:28:00.748	600		33.18
			600	33.18
			600	33.18
07/08/2025	15:27:57.502	170		33.19
			170	33.19
			170	33.19
07/08/2025	15:26:28.839	100		33.16
			100	33.16
			100	33.16
07/08/2025	15:25:59.376	300		33.17
			300	33.17
			300	33.17
07/08/2025	15:24:50.027	5		33.18
			5	33.18
			5	33.18
07/08/2025	15:24:46.281	200		33.21
			200	33.21
			200	33.21
07/08/2025	15:24:46.227	800		33.21
			800	33.21
			800	33.21
07/08/2025	15:24:46.175	300		33.20
			300	33.20
			300	33.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.50
Ask: 1 651.00
Volume: 106 245
-6.70%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:49:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice