Tradegate Exchange

Commerzbank AG

157

129

24,18

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	10:13:13,152	2		24,18
			2	24,18
			2	24,18
08/05/2025	10:12:31,171	22		24,18
			22	24,18
			22	24,18
08/05/2025	10:11:53,790	619		24,17
			619	24,17
			100	24,17
			519	24,17
08/05/2025	10:11:35,305	413		24,18
			413	24,18
			413	24,18
08/05/2025	10:10:49,166	360		24,18
			360	24,18
			360	24,18
08/05/2025	10:09:15,787	10		24,21
			10	24,21
			10	24,21
08/05/2025	10:07:06,067	190		24,20
			190	24,20
			190	24,20
08/05/2025	10:05:19,937	500		24,23
			500	24,23
			500	24,23
08/05/2025	10:04:59,711	800		24,24
			800	24,24
			800	24,24
08/05/2025	10:04:38,972	1 000		24,24
			1 000	24,24
			1 000	24,24
08/05/2025	10:03:38,135	205		24,24
			205	24,24
			205	24,24
08/05/2025	10:02:50,973	500		24,23
			500	24,23
			500	24,23
08/05/2025	10:02:34,858	10		24,24
			10	24,24
			10	24,24
08/05/2025	10:01:21,643	27		24,22
			27	24,22
			27	24,22
08/05/2025	10:00:46,938	200		24,23
			200	24,23
			200	24,23
08/05/2025	09:59:14,926	1 200		24,24
			1 200	24,24
			1 200	24,24
08/05/2025	09:59:12,937	6 800		24,25
			6 800	24,25
			6 800	24,25
08/05/2025	09:58:47,607	1 200		24,25
			1 200	24,25
			1 200	24,25
08/05/2025	09:56:09,693	200		24,31
			200	24,31
			200	24,31
08/05/2025	09:56:06,512	800		24,31
			800	24,31
			800	24,31
08/05/2025	09:53:56,979	800		24,27
			800	24,27
			800	24,27
08/05/2025	09:53:55,569	200		24,27
			200	24,27
			200	24,27
08/05/2025	09:53:52,786	800		24,27
			800	24,27
			800	24,27
08/05/2025	09:50:53,553	1 000		24,30
			1 000	24,30
			1 000	24,30
08/05/2025	09:50:52,816	1 000		24,30
			1 000	24,30
			1 000	24,30
08/05/2025	09:50:42,340	750		24,30
			750	24,30
			750	24,30
08/05/2025	09:50:39,023	1		24,29
			1	24,29
			1	24,29
08/05/2025	09:50:21,008	1 000		24,28
			1 000	24,28
			1 000	24,28
08/05/2025	09:50:17,422	80		24,27
			1	24,27
			79	24,27
			80	24,27
08/05/2025	09:49:41,718	1 000		24,27
			1 000	24,27
			1 000	24,27
08/05/2025	09:49:14,229	200		24,27
			200	24,27
			200	24,27
08/05/2025	09:48:25,395	33		24,27
			33	24,27
			33	24,27
08/05/2025	09:47:47,781	50		24,26
			50	24,26
			50	24,26
08/05/2025	09:47:22,350	50		24,27
			50	24,27
			50	24,27
08/05/2025	09:47:13,131	800		24,29
			800	24,29
			800	24,29
08/05/2025	09:45:52,902	3 630		24,34
			3 630	24,34
			3 630	24,34
08/05/2025	09:44:38,222	800		24,35
			800	24,35
			800	24,35
08/05/2025	09:44:35,467	205		24,35
			205	24,35
			205	24,35
08/05/2025	09:43:12,201	800		24,33
			800	24,33
			800	24,33
08/05/2025	09:41:57,353	70		24,38
			70	24,38
			70	24,38
08/05/2025	09:41:33,493	331		24,36
			331	24,36
			331	24,36
08/05/2025	09:41:19,537	1 000		24,37
			1 000	24,37
			1 000	24,37
08/05/2025	09:40:25,628	400		24,39
			400	24,39
			400	24,39
08/05/2025	09:40:05,379	1 200		24,36
			1 200	24,36
			1 200	24,36
08/05/2025	09:39:58,682	2		24,35
			2	24,35
			2	24,35
08/05/2025	09:37:17,543	1		24,25
			1	24,25
			1	24,25
08/05/2025	09:37:05,241	800		24,25
			800	24,25
			800	24,25
08/05/2025	09:37:05,025	100		24,26
			100	24,26
			100	24,26
08/05/2025	09:36:09,994	10		24,19
			10	24,19
			10	24,19
08/05/2025	09:34:11,381	500		24,22
			500	24,22
			500	24,22
08/05/2025	09:34:11,187	1		24,22
			1	24,22
			1	24,22
08/05/2025	09:34:05,165	1 200		24,20
			1 200	24,20
			1 200	24,20
08/05/2025	09:33:47,786	650		24,20
			650	24,20
			600	24,20
			50	24,20
08/05/2025	09:33:47,655	1 350		24,20
			150	24,20
			1 350	24,20
			1 200	24,20
08/05/2025	09:33:45,215	10 435		24,23
			1 555	24,23
			10 435	24,23
			25	24,23
			3	24,23
			8 752	24,23
			100	24,23
08/05/2025	09:32:52,198	1 200		24,28
			1 200	24,28
			1 200	24,28
08/05/2025	09:32:51,713	1		24,28
			1	24,28
			1	24,28
08/05/2025	09:32:09,895	1 200		24,28
			1 200	24,28
			1 200	24,28
08/05/2025	09:31:14,614	3		24,30
			3	24,30
			3	24,30
08/05/2025	09:30:36,904	900		24,30
			250	24,30
			900	24,30
			600	24,30
			50	24,30
08/05/2025	09:30:36,794	300		24,31
			300	24,31
			300	24,31
08/05/2025	09:30:09,425	1		24,34
			1	24,34
			1	24,34
08/05/2025	09:29:58,138	1 200		24,30
			1 200	24,30
			1 200	24,30
08/05/2025	09:29:45,835	300		24,31
			300	24,31
			300	24,31
08/05/2025	09:29:12,397	1 200		24,33
			1 200	24,33
			1 200	24,33
08/05/2025	09:27:52,000	1 000		24,33
			1 000	24,33
			1 000	24,33
08/05/2025	09:27:46,198	100		24,33
			100	24,33
			100	24,33
08/05/2025	09:26:07,486	1 200		24,30
			1 200	24,30
			1 200	24,30
08/05/2025	09:25:35,927	200		24,35
			200	24,35
			200	24,35
08/05/2025	09:25:06,362	800		24,35
			800	24,35
			800	24,35
08/05/2025	09:24:24,656	200		24,40
			200	24,40
			200	24,40
08/05/2025	09:24:22,737	60		24,40
			60	24,40
			60	24,40
08/05/2025	09:23:34,130	65		24,40
			65	24,40
			65	24,40
08/05/2025	09:22:39,175	40		24,46
			40	24,46
			40	24,46
08/05/2025	09:22:35,726	665		24,46
			475	24,46
			665	24,46
			190	24,46
08/05/2025	09:20:56,616	1 000		24,52
			1 000	24,52
			1 000	24,52
08/05/2025	09:19:41,788	630		24,55
			630	24,55
			630	24,55
08/05/2025	09:19:41,334	800		24,55
			800	24,55
			800	24,55
08/05/2025	09:19:27,672	1 200		24,55
			1 200	24,55
			1 200	24,55
08/05/2025	09:18:32,644	100		24,50
			100	24,50
			100	24,50
08/05/2025	09:17:31,103	10		24,52
			10	24,52
			10	24,52
08/05/2025	09:17:03,185	61		24,51
			61	24,51
			61	24,51
08/05/2025	09:13:42,369	88		24,53
			88	24,53
			88	24,53
08/05/2025	09:12:55,397	200		24,53
			200	24,53
			200	24,53
08/05/2025	09:12:15,914	300		24,52
			300	24,52
			300	24,52
08/05/2025	09:11:46,734	10		24,53
			10	24,53
			10	24,53
08/05/2025	09:11:13,266	200		24,51
			200	24,51
			200	24,51
08/05/2025	09:10:59,464	300		24,50
			300	24,50
			300	24,50
08/05/2025	09:07:37,857	100		24,56
			100	24,56
			100	24,56
08/05/2025	09:05:03,648	30		24,52
			30	24,52
			30	24,52
08/05/2025	09:03:06,832	30		24,52
			30	24,52
			30	24,52
08/05/2025	09:01:45,809	247		24,44
			247	24,44
			247	24,44
08/05/2025	09:00:52,896	300		24,46
			300	24,46
			300	24,46
08/05/2025	09:00:48,222	102		24,49
			90	24,49
			12	24,49
			102	24,49
08/05/2025	08:53:43,979	60		24,56
			60	24,56
			60	24,56
08/05/2025	08:46:05,456	300		24,56
			300	24,56
			300	24,56
08/05/2025	08:45:59,464	700		24,56
			700	24,56
			700	24,56
08/05/2025	08:39:02,085	14		24,51
			14	24,51
			14	24,51
08/05/2025	08:37:45,959	50		24,56
			50	24,56
			50	24,56
08/05/2025	08:28:41,891	500		24,57
			500	24,57
			250	24,57
			250	24,57
08/05/2025	08:27:47,534	740		24,56
			98	24,56
			150	24,56
			492	24,56
			740	24,56
08/05/2025	08:25:56,071	40		24,56
			40	24,56
			40	24,56
08/05/2025	08:25:29,114	10		24,51
			10	24,51
			10	24,51
08/05/2025	08:23:19,477	100		24,56
			100	24,56
			100	24,56
08/05/2025	08:15:49,138	1 952		24,50
			500	24,50
			1 452	24,50
			1 952	24,50
08/05/2025	08:15:31,667	1 048		24,51
			1 048	24,51
			700	24,51
			98	24,51
			150	24,51
			100	24,51
08/05/2025	08:14:02,500	445		24,59
			445	24,59
			445	24,59
08/05/2025	08:13:46,328	1 055		24,59
			700	24,59
			105	24,59
			250	24,59
			1 055	24,59
08/05/2025	08:11:08,233	1		24,59
			1	24,59
			1	24,59
08/05/2025	08:10:26,186	785		24,55
			785	24,55
			785	24,55
08/05/2025	08:10:20,221	700		24,56
			700	24,56
			700	24,56
08/05/2025	08:09:00,414	1 000		24,56
			1 000	24,56
			1 000	24,56
08/05/2025	08:07:10,524	100		24,59
			100	24,59
			100	24,59
08/05/2025	08:03:54,880	41		24,59
			41	24,59
			41	24,59
08/05/2025	08:02:54,105	3		24,51
			3	24,51
			3	24,51
08/05/2025	08:02:46,430	2		24,59
			2	24,59
			2	24,59
08/05/2025	08:02:21,719	150		24,51
			150	24,51
			45	24,51
			105	24,51
08/05/2025	08:02:15,061	1		24,59
			1	24,59
			1	24,59
08/05/2025	08:00:33,457	17		24,51
			17	24,51
			17	24,51
08/05/2025	08:00:23,399	1		24,51
			1	24,51
			1	24,51
08/05/2025	08:00:22,090	44		24,59
			44	24,59
			44	24,59
08/05/2025	08:00:16,753	9		24,59
			9	24,59
			9	24,59
08/05/2025	07:56:00,537	350		24,59
			350	24,59
			350	24,59
08/05/2025	07:43:33,272	310		24,59
			310	24,59
			310	24,59
08/05/2025	07:38:10,326	800		24,59
			300	24,59
			800	24,59
			500	24,59
08/05/2025	07:37:23,776	100		24,59
			50	24,59
			50	24,59
			100	24,59
08/05/2025	07:34:04,334	80		24,53
			80	24,53
			80	24,53
08/05/2025	07:32:01,236	38		24,51
			38	24,51
			38	24,51
08/05/2025	07:31:05,217	2 221		24,51
			1 594	24,51
			2 000	24,51
			221	24,51
			500	24,51
			127	24,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 50,29 / Vente: 50,30
Volume: 337 524
-6,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 10:13:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)