Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

414

1029

30,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	11:53:29,810	694		31,38
			694	31,38
			694	31,38
17.09.2025	11:53:24,386	3		31,38
			3	31,38
			1	31,38
			2	31,38
17.09.2025	11:53:15,955	5		31,42
			1	31,42
			5	31,42
			4	31,42
17.09.2025	11:52:08,270	600		31,42
			600	31,42
			600	31,42
17.09.2025	11:50:42,809	8		31,42
			8	31,42
			8	31,42
17.09.2025	11:49:37,026	3		31,45
			3	31,45
			3	31,45
17.09.2025	11:49:26,431	50		31,45
			50	31,45
			50	31,45
17.09.2025	11:47:02,778	600		31,43
			600	31,43
			600	31,43
17.09.2025	11:46:22,344	20		31,39
			20	31,39
			20	31,39
17.09.2025	11:45:25,125	1 188		31,39
			75	31,39
			40	31,39
			150	31,39
			878	31,39
			1 188	31,39
			45	31,39
17.09.2025	11:45:19,136	600		31,39
			600	31,39
			600	31,39
17.09.2025	11:44:55,344	600		31,39
			600	31,39
			600	31,39
17.09.2025	11:44:55,210	760		31,39
			759	31,39
			1	31,39
			600	31,39
			160	31,39
17.09.2025	11:44:55,115	536		31,40
			500	31,40
			35	31,40
			1	31,40
			536	31,40
17.09.2025	11:44:54,013	35		31,44
			35	31,44
			35	31,44
17.09.2025	11:44:19,754	500		31,43
			500	31,43
			500	31,43
17.09.2025	11:43:01,979	100		31,49
			100	31,49
			100	31,49
17.09.2025	11:43:01,909	1		31,50
			1	31,50
			1	31,50
17.09.2025	11:42:58,693	470		31,52
			470	31,52
			470	31,52
17.09.2025	11:42:49,300	50		31,51
			50	31,51
			50	31,51
17.09.2025	11:40:45,776	90		31,52
			90	31,52
			90	31,52
17.09.2025	11:40:17,230	2		31,56
			2	31,56
			2	31,56
17.09.2025	11:38:41,452	96		31,56
			96	31,56
			96	31,56
17.09.2025	11:38:28,852	3		31,56
			3	31,56
			3	31,56
17.09.2025	11:38:01,111	800		31,56
			800	31,56
			800	31,56
17.09.2025	11:37:58,756	300		31,56
			300	31,56
			300	31,56
17.09.2025	11:37:46,389	1		31,55
			1	31,55
			1	31,55
17.09.2025	11:36:09,973	40		31,55
			40	31,55
			40	31,55
17.09.2025	11:36:05,864	100		31,56
			100	31,56
			100	31,56
17.09.2025	11:35:12,026	99		31,56
			99	31,56
			99	31,56
17.09.2025	11:34:21,150	300		31,54
			300	31,54
			300	31,54
17.09.2025	11:33:34,665	500		31,51
			500	31,51
			500	31,51
17.09.2025	11:33:32,385	400		31,51
			400	31,51
			400	31,51
17.09.2025	11:33:08,185	32		31,53
			32	31,53
			32	31,53
17.09.2025	11:32:43,143	600		31,52
			600	31,52
			600	31,52
17.09.2025	11:32:12,873	750		31,54
			750	31,54
			750	31,54
17.09.2025	11:32:12,675	800		31,54
			800	31,54
			800	31,54
17.09.2025	11:32:07,144	800		31,53
			800	31,53
			800	31,53
17.09.2025	11:32:06,819	800		31,53
			800	31,53
			800	31,53
17.09.2025	11:32:04,204	1 400		31,52
			800	31,52
			600	31,52
			1 400	31,52
17.09.2025	11:31:33,818	1 100		31,52
			1 100	31,52
			300	31,52
			800	31,52
17.09.2025	11:31:12,627	535		31,51
			535	31,51
			535	31,51
17.09.2025	11:30:32,087	2 730		31,54
			2 730	31,54
			2 730	31,54
17.09.2025	11:30:25,494	800		31,54
			800	31,54
			70	31,54
			730	31,54
17.09.2025	11:30:07,374	800		31,54
			800	31,54
			800	31,54
17.09.2025	11:30:00,561	2		31,56
			2	31,56
			2	31,56
17.09.2025	11:29:58,372	315		31,55
			315	31,55
			315	31,55
17.09.2025	11:27:48,411	60		31,50
			60	31,50
			60	31,50
17.09.2025	11:26:41,985	400		31,44
			100	31,44
			400	31,44
			300	31,44
17.09.2025	11:26:37,186	600		31,44
			600	31,44
			600	31,44
17.09.2025	11:26:01,796	122		31,44
			122	31,44
			122	31,44
17.09.2025	11:25:46,291	200		31,45
			200	31,45
			200	31,45
17.09.2025	11:25:43,676	16		31,46
			16	31,46
			16	31,46
17.09.2025	11:25:39,653	100		31,46
			100	31,46
			100	31,46
17.09.2025	11:25:36,032	190		31,45
			190	31,45
			190	31,45
17.09.2025	11:24:40,202	800		31,47
			800	31,47
			800	31,47
17.09.2025	11:24:37,564	800		31,47
			800	31,47
			800	31,47
17.09.2025	11:24:14,874	2 500		31,45
			60	31,45
			150	31,45
			2 500	31,45
			85	31,45
			47	31,45
			21	31,45
			2 000	31,45
			137	31,45
17.09.2025	11:24:10,575	6 977		31,43
			70	31,43
			125	31,43
			75	31,43
			290	31,43
			50	31,43
			285	31,43
			250	31,43
			30	31,43
			94	31,43
			18	31,43
			224	31,43
			750	31,43
			80	31,43
			129	31,43
			5 061	31,43
			301	31,43
			22	31,43
			1 695	31,43
			325	31,43
			450	31,43
			931	31,43
			2	31,43
			100	31,43
			100	31,43
			100	31,43
			1 350	31,43
			100	31,43
			447	31,43
			200	31,43
			300	31,43
17.09.2025	11:23:56,584	800		31,50
			700	31,50
			800	31,50
			100	31,50
17.09.2025	11:23:52,311	50		31,51
			50	31,51
			50	31,51
17.09.2025	11:23:39,208	100		31,51
			100	31,51
			100	31,51
17.09.2025	11:23:39,107	200		31,51
			100	31,51
			200	31,51
			100	31,51
17.09.2025	11:21:12,493	14		31,55
			14	31,55
			14	31,55
17.09.2025	11:20:58,553	108		31,55
			108	31,55
			108	31,55
17.09.2025	11:20:58,056	300		31,55
			300	31,55
			300	31,55
17.09.2025	11:20:57,450	300		31,55
			300	31,55
			300	31,55
17.09.2025	11:20:22,542	15		31,56
			15	31,56
			15	31,56
17.09.2025	11:20:00,804	60		31,55
			60	31,55
			60	31,55
17.09.2025	11:19:33,451	19		31,52
			19	31,52
			19	31,52
17.09.2025	11:19:06,534	3		31,52
			3	31,52
			3	31,52
17.09.2025	11:18:56,632	155		31,52
			155	31,52
			75	31,52
			80	31,52
17.09.2025	11:18:40,479	1		31,55
			1	31,55
			1	31,55
17.09.2025	11:18:27,258	20		31,52
			20	31,52
			20	31,52
17.09.2025	11:18:13,925	2		31,55
			2	31,55
			2	31,55
17.09.2025	11:17:18,248	2 400		31,55
			110	31,55
			400	31,55
			2 400	31,55
			433	31,55
			1 457	31,55
17.09.2025	11:17:08,927	800		31,56
			800	31,56
			800	31,56
17.09.2025	11:17:08,744	100		31,56
			100	31,56
			100	31,56
17.09.2025	11:17:08,658	40		31,58
			40	31,58
			40	31,58
17.09.2025	11:16:40,624	100		31,60
			100	31,60
			100	31,60
17.09.2025	11:16:36,618	48		31,60
			47	31,60
			1	31,60
			48	31,60
17.09.2025	11:16:24,770	327		31,63
			327	31,63
			327	31,63
17.09.2025	11:15:58,520	200		31,64
			200	31,64
			200	31,64
17.09.2025	11:14:58,503	673		31,65
			673	31,65
			673	31,65
17.09.2025	11:14:51,064	800		31,68
			800	31,68
			800	31,68
17.09.2025	11:14:35,848	2 340		31,65
			2 340	31,65
			60	31,65
			1 980	31,65
			300	31,65
17.09.2025	11:14:23,096	800		31,69
			800	31,69
			800	31,69
17.09.2025	11:14:15,178	556		31,70
			55	31,70
			200	31,70
			556	31,70
			300	31,70
			1	31,70
17.09.2025	11:13:34,085	100		31,72
			100	31,72
			100	31,72
17.09.2025	11:11:10,696	127		31,74
			127	31,74
			127	31,74
17.09.2025	11:10:49,277	50		31,74
			50	31,74
			50	31,74
17.09.2025	11:10:42,403	220		31,75
			220	31,75
			220	31,75
17.09.2025	11:10:37,628	4 330		31,75
			3 500	31,75
			800	31,75
			4 330	31,75
			30	31,75
17.09.2025	11:09:31,602	100		31,78
			100	31,78
			100	31,78
17.09.2025	11:08:45,667	60		31,78
			60	31,78
			60	31,78
17.09.2025	11:08:38,953	10		31,78
			10	31,78
			10	31,78
17.09.2025	11:07:02,838	156		31,76
			156	31,76
			156	31,76
17.09.2025	11:05:13,834	800		31,80
			800	31,80
			800	31,80
17.09.2025	11:04:42,937	4		31,81
			4	31,81
			4	31,81
17.09.2025	11:04:07,528	100		31,78
			100	31,78
			100	31,78
17.09.2025	11:03:37,624	400		31,83
			400	31,83
			400	31,83
17.09.2025	11:02:08,261	100		31,80
			100	31,80
			100	31,80
17.09.2025	11:01:52,072	800		31,85
			800	31,85
			800	31,85
17.09.2025	10:59:23,534	600		31,86
			600	31,86
			600	31,86
17.09.2025	10:57:37,113	70		31,83
			70	31,83
			70	31,83
17.09.2025	10:56:47,579	200		31,83
			200	31,83
			200	31,83
17.09.2025	10:54:51,190	160		31,86
			160	31,86
			160	31,86
17.09.2025	10:52:15,757	313		31,80
			313	31,80
			313	31,80
17.09.2025	10:51:57,426	80		31,80
			80	31,80
			80	31,80
17.09.2025	10:50:30,931	800		31,83
			800	31,83
			800	31,83
17.09.2025	10:49:46,836	153		31,83
			153	31,83
			153	31,83
17.09.2025	10:49:09,849	50		31,85
			50	31,85
			50	31,85
17.09.2025	10:45:20,892	8		31,86
			8	31,86
			8	31,86
17.09.2025	10:44:49,466	300		31,87
			300	31,87
			300	31,87
17.09.2025	10:44:10,080	600		31,87
			600	31,87
			600	31,87
17.09.2025	10:43:41,024	4		31,85
			4	31,85
			4	31,85
17.09.2025	10:43:40,204	200		31,84
			200	31,84
			200	31,84
17.09.2025	10:43:28,814	800		31,84
			800	31,84
			800	31,84
17.09.2025	10:42:57,380	373		31,86
			373	31,86
			373	31,86
17.09.2025	10:42:38,998	54		31,86
			54	31,86
			54	31,86
17.09.2025	10:42:13,152	3		31,93
			3	31,93
			3	31,93
17.09.2025	10:41:01,531	800		31,97
			800	31,97
			800	31,97
17.09.2025	10:38:01,400	200		31,99
			200	31,99
			200	31,99
17.09.2025	10:37:17,243	55		31,97
			55	31,97
			55	31,97
17.09.2025	10:34:40,241	3 200		32,00
			3 200	32,00
			3 200	32,00
17.09.2025	10:34:02,494	800		31,97
			800	31,97
			800	31,97
17.09.2025	10:34:01,767	3		31,98
			3	31,98
			3	31,98
17.09.2025	10:32:07,405	200		32,00
			200	32,00
			200	32,00
17.09.2025	10:31:40,802	800		32,00
			800	32,00
			800	32,00
17.09.2025	10:30:48,356	410		31,97
			410	31,97
			410	31,97
17.09.2025	10:29:32,175	70		31,98
			70	31,98
			70	31,98
17.09.2025	10:28:59,515	100		31,99
			100	31,99
			100	31,99
17.09.2025	10:27:39,834	800		32,02
			800	32,02
			800	32,02
17.09.2025	10:24:21,656	4 112		31,90
			1 900	31,90
			4 112	31,90
			2 212	31,90
17.09.2025	10:24:09,921	800		31,94
			800	31,94
			800	31,94
17.09.2025	10:24:02,575	50		31,95
			50	31,95
			50	31,95
17.09.2025	10:22:56,733	1		31,93
			1	31,93
			1	31,93
17.09.2025	10:22:11,457	3		31,94
			3	31,94
			3	31,94
17.09.2025	10:18:56,274	3		31,94
			3	31,94
			3	31,94
17.09.2025	10:18:48,827	1		31,95
			1	31,95
			1	31,95
17.09.2025	10:17:24,584	1		31,95
			1	31,95
			1	31,95
17.09.2025	10:16:29,019	132		31,95
			32	31,95
			32	31,95
			100	31,95
			100	31,95
17.09.2025	10:13:56,537	600		32,01
			600	32,01
			600	32,01
17.09.2025	10:11:33,977	32		31,98
			32	31,98
			32	31,98
17.09.2025	10:11:06,500	2		31,98
			2	31,98
			2	31,98
17.09.2025	10:10:51,805	6		31,99
			6	31,99
			6	31,99
17.09.2025	10:10:35,579	3		31,99
			3	31,99
			3	31,99
17.09.2025	10:10:25,608	32		32,00
			32	32,00
			32	32,00
17.09.2025	10:09:52,895	60		32,00
			60	32,00
			60	32,00
17.09.2025	10:09:02,736	200		31,96
			200	31,96
			200	31,96
17.09.2025	10:08:42,670	90		31,95
			90	31,95
			90	31,95
17.09.2025	10:08:15,100	200		31,95
			200	31,95
			200	31,95
17.09.2025	10:07:09,848	400		31,97
			400	31,97
			400	31,97
17.09.2025	10:06:30,115	300		31,98
			300	31,98
			300	31,98
17.09.2025	10:04:25,687	400		32,02
			400	32,02
			400	32,02
17.09.2025	10:03:56,408	800		32,03
			800	32,03
			800	32,03
17.09.2025	10:00:47,839	3		32,11
			3	32,11
			3	32,11
17.09.2025	10:00:41,544	300		32,11
			300	32,11
			300	32,11
17.09.2025	09:59:39,748	100		31,92
			100	31,92
			100	31,92
17.09.2025	09:59:31,882	3 100		31,92
			3 100	31,92
			3 100	31,92
17.09.2025	09:59:19,076	800		31,99
			800	31,99
			800	31,99
17.09.2025	09:58:52,645	500		32,00
			500	32,00
			500	32,00
17.09.2025	09:57:45,580	50		31,97
			50	31,97
			50	31,97
17.09.2025	09:53:55,174	1		31,99
			1	31,99
			1	31,99
17.09.2025	09:52:24,977	15		32,01
			15	32,01
			15	32,01
17.09.2025	09:51:31,225	200		31,95
			200	31,95
			200	31,95
17.09.2025	09:50:43,420	94		31,94
			94	31,94
			94	31,94
17.09.2025	09:50:08,856	500		31,93
			500	31,93
			500	31,93
17.09.2025	09:49:44,517	800		31,93
			800	31,93
			800	31,93
17.09.2025	09:48:01,180	290		31,93
			290	31,93
			290	31,93
17.09.2025	09:47:48,721	150		31,92
			150	31,92
			150	31,92
17.09.2025	09:46:58,560	751		31,91
			751	31,91
			751	31,91
17.09.2025	09:45:41,436	500		31,91
			500	31,91
			500	31,91
17.09.2025	09:43:58,624	100		31,91
			100	31,91
			100	31,91
17.09.2025	09:43:08,052	200		31,86
			200	31,86
			200	31,86
17.09.2025	09:42:14,848	330		31,84
			330	31,84
			330	31,84
17.09.2025	09:42:06,263	600		31,85
			600	31,85
			600	31,85
17.09.2025	09:41:33,700	50		31,84
			50	31,84
			50	31,84
17.09.2025	09:41:21,190	500		31,85
			500	31,85
			500	31,85
17.09.2025	09:41:08,452	50		31,84
			50	31,84
			50	31,84
17.09.2025	09:37:35,618	4 332		31,78
			57	31,78
			50	31,78
			4 225	31,78
			4 332	31,78
17.09.2025	09:37:20,881	13 065		31,80
			50	31,80
			1 575	31,80
			100	31,80
			1 500	31,80
			6 990	31,80
			100	31,80
			100	31,80
			1 500	31,80
			1 500	31,80
			15	31,80
			3 000	31,80
			9 200	31,80
			400	31,80
			100	31,80
17.09.2025	09:37:00,097	800		31,80
			800	31,80
			800	31,80
17.09.2025	09:36:57,110	50		31,81
			50	31,81
			50	31,81
17.09.2025	09:36:51,909	60		31,81
			60	31,81
			60	31,81
17.09.2025	09:34:40,522	150		31,86
			150	31,86
			150	31,86
17.09.2025	09:33:36,882	100		31,91
			100	31,91
			100	31,91
17.09.2025	09:32:02,173	50		31,94
			50	31,94
			50	31,94
17.09.2025	09:32:02,125	600		31,94
			600	31,94
			600	31,94
17.09.2025	09:32:00,594	70		31,96
			70	31,96
			70	31,96
17.09.2025	09:31:37,121	100		31,97
			100	31,97
			100	31,97
17.09.2025	09:28:53,721	50		32,02
			50	32,02
			50	32,02
17.09.2025	09:28:52,681	50		32,03
			50	32,03
			50	32,03
17.09.2025	09:28:00,591	300		32,03
			300	32,03
			300	32,03
17.09.2025	09:27:29,968	3		32,00
			3	32,00
			3	32,00
17.09.2025	09:27:26,473	150		32,00
			150	32,00
			150	32,00
17.09.2025	09:27:25,797	800		32,00
			800	32,00
			800	32,00
17.09.2025	09:27:17,675	800		32,00
			800	32,00
			800	32,00
17.09.2025	09:27:16,949	600		32,00
			600	32,00
			600	32,00
17.09.2025	09:27:16,852	490		31,99
			400	31,99
			90	31,99
			490	31,99
17.09.2025	09:27:02,024	600		31,99
			600	31,99
			600	31,99
17.09.2025	09:26:58,068	1		31,98
			1	31,98
			1	31,98
17.09.2025	09:25:11,522	40		31,94
			40	31,94
			40	31,94
17.09.2025	09:23:49,994	500		31,94
			500	31,94
			500	31,94
17.09.2025	09:20:33,661	50		31,94
			50	31,94
			50	31,94
17.09.2025	09:19:30,988	100		32,00
			100	32,00
			100	32,00
17.09.2025	09:19:24,025	400		32,00
			400	32,00
			400	32,00
17.09.2025	09:19:17,944	600		32,00
			600	32,00
			600	32,00
17.09.2025	09:19:15,817	50		32,02
			50	32,02
			50	32,02
17.09.2025	09:17:52,728	100		32,00
			100	32,00
			100	32,00
17.09.2025	09:17:52,374	160		32,02
			160	32,02
			160	32,02
17.09.2025	09:16:27,165	150		32,02
			150	32,02
			150	32,02
17.09.2025	09:15:13,284	60		32,01
			60	32,01
			60	32,01
17.09.2025	09:15:07,247	73		31,99
			73	31,99
			73	31,99
17.09.2025	09:15:00,806	600		31,99
			600	31,99
			600	31,99
17.09.2025	09:14:36,485	200		31,99
			200	31,99
			200	31,99
17.09.2025	09:13:26,269	800		31,98
			800	31,98
			800	31,98
17.09.2025	09:12:59,549	800		31,96
			800	31,96
			800	31,96
17.09.2025	09:12:28,002	800		31,95
			800	31,95
			800	31,95
17.09.2025	09:11:26,161	800		31,93
			800	31,93
			800	31,93
17.09.2025	09:11:20,094	500		31,94
			40	31,94
			460	31,94
			500	31,94
17.09.2025	09:10:30,766	600		31,90
			600	31,90
			600	31,90
17.09.2025	09:09:37,163	200		31,93
			200	31,93
			200	31,93
17.09.2025	09:09:13,747	200		31,89
			200	31,89
			200	31,89
17.09.2025	09:09:13,640	800		31,89
			800	31,89
			800	31,89
17.09.2025	09:09:11,556	100		31,92
			100	31,92
			100	31,92
17.09.2025	09:07:05,802	310		31,82
			250	31,82
			60	31,82
			310	31,82
17.09.2025	09:06:15,159	130		31,85
			130	31,85
			130	31,85
17.09.2025	09:03:39,260	212		31,85
			212	31,85
			212	31,85
17.09.2025	09:03:16,582	800		31,85
			800	31,85
			800	31,85
17.09.2025	09:02:49,939	50		31,89
			50	31,89
			50	31,89
17.09.2025	09:02:17,422	390		31,85
			190	31,85
			390	31,85
			200	31,85
17.09.2025	09:01:36,523	636		31,87
			80	31,87
			400	31,87
			636	31,87
			156	31,87
17.09.2025	09:01:30,029	600		31,87
			600	31,87
			600	31,87
17.09.2025	09:01:07,089	600		31,89
			600	31,89
			600	31,89
17.09.2025	09:01:01,288	4 362		31,91
			2 808	31,91
			1 554	31,91
			4 240	31,91
			122	31,91
17.09.2025	09:00:51,774	1 701		31,91
			1 701	31,91
			600	31,91
			1 101	31,91
17.09.2025	08:58:24,618	500		31,96
			500	31,96
			500	31,96
17.09.2025	08:58:05,496	500		31,96
			500	31,96
			500	31,96
17.09.2025	08:57:18,865	400		31,96
			400	31,96
			400	31,96
17.09.2025	08:56:28,908	500		31,96
			500	31,96
			500	31,96
17.09.2025	08:53:23,855	50		31,99
			50	31,99
			50	31,99
17.09.2025	08:53:20,340	350		31,99
			350	31,99
			350	31,99
17.09.2025	08:52:56,188	125		31,99
			125	31,99
			125	31,99
17.09.2025	08:52:27,813	200		31,97
			200	31,97
			200	31,97
17.09.2025	08:52:25,033	1 063		31,98
			1 063	31,98
			1 063	31,98
17.09.2025	08:52:14,494	500		31,99
			500	31,99
			500	31,99
17.09.2025	08:52:01,019	500		31,99
			500	31,99
			500	31,99
17.09.2025	08:51:50,901	1 830		31,99
			1 830	31,99
			1 830	31,99
17.09.2025	08:51:43,428	500		31,99
			500	31,99
			500	31,99
17.09.2025	08:50:44,107	500		31,99
			500	31,99
			500	31,99
17.09.2025	08:49:36,102	500		32,00
			500	32,00
			500	32,00
17.09.2025	08:49:05,918	500		31,99
			500	31,99
			500	31,99
17.09.2025	08:49:04,894	500		31,99
			500	31,99
			500	31,99
17.09.2025	08:48:27,807	500		31,98
			500	31,98
			500	31,98
17.09.2025	08:47:13,947	30		31,98
			30	31,98
			30	31,98
17.09.2025	08:40:46,117	156		31,98
			156	31,98
			156	31,98
17.09.2025	08:40:14,531	909		31,98
			909	31,98
			409	31,98
			500	31,98
17.09.2025	08:40:04,065	500		31,97
			500	31,97
			500	31,97
17.09.2025	08:39:32,983	500		31,96
			500	31,96
			500	31,96
17.09.2025	08:39:20,285	500		31,96
			500	31,96
			500	31,96
17.09.2025	08:36:52,313	341		31,95
			341	31,95
			341	31,95
17.09.2025	08:36:39,371	200		31,95
			200	31,95
			200	31,95
17.09.2025	08:36:04,403	1 000		31,95
			1 000	31,95
			1 000	31,95
17.09.2025	08:35:43,141	500		31,96
			500	31,96
			500	31,96
17.09.2025	08:31:49,114	18		31,95
			18	31,95
			18	31,95
17.09.2025	08:28:40,899	20		31,90
			20	31,90
			20	31,90
17.09.2025	08:26:38,388	20		31,90
			20	31,90
			18	31,90
			2	31,90
17.09.2025	08:22:45,528	300		31,95
			50	31,95
			250	31,95
			300	31,95
17.09.2025	08:19:22,650	35		31,96
			35	31,96
			35	31,96
17.09.2025	08:15:30,648	100		31,96
			100	31,96
			100	31,96
17.09.2025	08:14:05,529	230		31,90
			230	31,90
			230	31,90
17.09.2025	08:13:59,430	770		31,90
			250	31,90
			20	31,90
			500	31,90
			770	31,90
17.09.2025	08:10:53,128	18		31,92
			18	31,92
			18	31,92
17.09.2025	08:10:33,445	3		31,96
			3	31,96
			3	31,96
17.09.2025	08:07:58,801	600		31,92
			38	31,92
			562	31,92
			600	31,92
17.09.2025	08:07:53,106	462		31,94
			81	31,94
			462	31,94
			381	31,94
17.09.2025	08:07:42,853	250		31,87
			81	31,87
			151	31,87
			250	31,87
			18	31,87
17.09.2025	08:06:30,401	150		31,94
			150	31,94
			150	31,94
17.09.2025	08:04:01,551	4		31,94
			4	31,94
			4	31,94
17.09.2025	08:01:46,069	200		31,94
			119	31,94
			81	31,94
			200	31,94
17.09.2025	08:00:50,401	50		31,94
			50	31,94
			50	31,94
17.09.2025	08:00:31,706	348		31,90
			252	31,90
			96	31,90
			168	31,90
			180	31,90
17.09.2025	08:00:18,077	3		31,87
			3	31,87
			3	31,87
17.09.2025	08:00:08,630	16		31,93
			16	31,93
			16	31,93
17.09.2025	08:00:02,690	1		31,87
			1	31,87
			1	31,87
17.09.2025	08:00:02,487	7		31,93
			7	31,93
			7	31,93
17.09.2025	07:55:03,147	30		31,93
			30	31,93
			30	31,93
17.09.2025	07:47:50,786	4		31,87
			4	31,87
			4	31,87
17.09.2025	07:44:12,135	269		31,87
			269	31,87
			269	31,87
17.09.2025	07:43:49,640	731		31,87
			81	31,87
			150	31,87
			500	31,87
			731	31,87
17.09.2025	07:36:39,804	29		31,87
			29	31,87
			29	31,87
17.09.2025	07:30:51,996	1		31,85
			1	31,85
			1	31,85
17.09.2025	07:30:47,991	555		31,91
			555	31,91
			555	31,91
17.09.2025	07:30:45,508	200		31,92
			200	31,92
			200	31,92
17.09.2025	07:30:36,280	500		31,92
			500	31,92
			500	31,92
17.09.2025	07:30:08,517	2 050		31,92
			50	31,92
			1	31,92
			500	31,92
			500	31,92
			1 000	31,92
			1 000	31,92
			35	31,92
			2	31,92
			12	31,92
			1 000	31,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung