Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
1101
15,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2024 | 08:50:23,291 | 1 500 | 14,915 | |
| 1 500 | 14,915 | |||
| 1 500 | 14,915 | |||
| 12.09.2024 | 08:50:13,801 | 120 | 14,915 | |
| 120 | 14,915 | |||
| 120 | 14,915 | |||
| 12.09.2024 | 08:50:02,177 | 750 | 14,895 | |
| 750 | 14,895 | |||
| 750 | 14,895 | |||
| 12.09.2024 | 08:49:57,588 | 1 841 | 14,915 | |
| 1 841 | 14,915 | |||
| 1 341 | 14,915 | |||
| 500 | 14,915 | |||
| 12.09.2024 | 08:49:47,281 | 200 | 14,895 | |
| 200 | 14,895 | |||
| 200 | 14,895 | |||
| 12.09.2024 | 08:49:45,733 | 1 000 | 14,895 | |
| 1 000 | 14,895 | |||
| 1 000 | 14,895 | |||
| 12.09.2024 | 08:49:40,246 | 200 | 14,915 | |
| 200 | 14,915 | |||
| 200 | 14,915 | |||
| 12.09.2024 | 08:49:40,194 | 3 | 14,895 | |
| 3 | 14,895 | |||
| 3 | 14,895 | |||
| 12.09.2024 | 08:49:32,588 | 36 | 14,915 | |
| 36 | 14,915 | |||
| 36 | 14,915 | |||
| 12.09.2024 | 08:49:19,671 | 1 | 14,915 | |
| 1 | 14,915 | |||
| 1 | 14,915 | |||
| 12.09.2024 | 08:49:08,737 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 12.09.2024 | 08:48:57,436 | 340 | 14,905 | |
| 340 | 14,905 | |||
| 340 | 14,905 | |||
| 12.09.2024 | 08:48:42,243 | 1 000 | 14,915 | |
| 1 000 | 14,915 | |||
| 900 | 14,915 | |||
| 100 | 14,915 | |||
| 12.09.2024 | 08:48:37,000 | 1 029 | 14,91 | |
| 1 029 | 14,91 | |||
| 1 029 | 14,91 | |||
| 12.09.2024 | 08:48:26,777 | 167 | 14,915 | |
| 167 | 14,915 | |||
| 167 | 14,915 | |||
| 12.09.2024 | 08:48:22,362 | 1 000 | 14,91 | |
| 1 000 | 14,91 | |||
| 1 000 | 14,91 | |||
| 12.09.2024 | 08:48:20,488 | 750 | 14,90 | |
| 750 | 14,90 | |||
| 750 | 14,90 | |||
| 12.09.2024 | 08:48:19,000 | 3 | 14,915 | |
| 3 | 14,915 | |||
| 3 | 14,915 | |||
| 12.09.2024 | 08:48:01,166 | 2 500 | 14,895 | |
| 2 500 | 14,895 | |||
| 2 500 | 14,895 | |||
| 12.09.2024 | 08:48:01,119 | 2 500 | 14,895 | |
| 2 500 | 14,895 | |||
| 2 500 | 14,895 | |||
| 12.09.2024 | 08:47:57,430 | 997 | 14,91 | |
| 997 | 14,91 | |||
| 997 | 14,91 | |||
| 12.09.2024 | 08:47:46,825 | 37 | 14,895 | |
| 37 | 14,895 | |||
| 37 | 14,895 | |||
| 12.09.2024 | 08:47:43,062 | 700 | 14,895 | |
| 700 | 14,895 | |||
| 700 | 14,895 | |||
| 12.09.2024 | 08:47:42,994 | 2 000 | 14,895 | |
| 2 000 | 14,895 | |||
| 2 000 | 14,895 | |||
| 12.09.2024 | 08:47:16,002 | 70 | 14,915 | |
| 70 | 14,915 | |||
| 70 | 14,915 | |||
| 12.09.2024 | 08:46:37,859 | 300 | 14,92 | |
| 300 | 14,92 | |||
| 300 | 14,92 | |||
| 12.09.2024 | 08:46:18,501 | 4 900 | 14,90 | |
| 4 900 | 14,90 | |||
| 4 900 | 14,90 | |||
| 12.09.2024 | 08:46:15,943 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 12.09.2024 | 08:46:04,657 | 1 500 | 14,94 | |
| 1 500 | 14,94 | |||
| 1 500 | 14,94 | |||
| 12.09.2024 | 08:46:01,112 | 300 | 14,935 | |
| 300 | 14,935 | |||
| 300 | 14,935 | |||
| 12.09.2024 | 08:45:58,537 | 770 | 14,935 | |
| 770 | 14,935 | |||
| 770 | 14,935 | |||
| 12.09.2024 | 08:45:57,386 | 500 | 14,93 | |
| 500 | 14,93 | |||
| 500 | 14,93 | |||
| 12.09.2024 | 08:45:55,725 | 1 000 | 14,925 | |
| 1 000 | 14,925 | |||
| 1 000 | 14,925 | |||
| 12.09.2024 | 08:45:53,452 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 12.09.2024 | 08:45:52,157 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 12.09.2024 | 08:45:45,581 | 550 | 14,92 | |
| 550 | 14,92 | |||
| 550 | 14,92 | |||
| 12.09.2024 | 08:45:43,283 | 2 | 14,935 | |
| 2 | 14,935 | |||
| 2 | 14,935 | |||
| 12.09.2024 | 08:45:35,260 | 1 000 | 14,925 | |
| 1 000 | 14,925 | |||
| 1 000 | 14,925 | |||
| 12.09.2024 | 08:45:31,180 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 12.09.2024 | 08:45:23,105 | 1 500 | 14,94 | |
| 1 500 | 14,94 | |||
| 1 500 | 14,94 | |||
| 12.09.2024 | 08:45:00,802 | 25 | 14,94 | |
| 15 | 14,94 | |||
| 25 | 14,94 | |||
| 10 | 14,94 | |||
| 12.09.2024 | 08:44:58,621 | 1 000 | 14,90 | |
| 580 | 14,90 | |||
| 420 | 14,90 | |||
| 1 000 | 14,90 | |||
| 12.09.2024 | 08:44:55,837 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 12.09.2024 | 08:44:49,350 | 1 291 | 14,945 | |
| 1 291 | 14,945 | |||
| 1 291 | 14,945 | |||
| 12.09.2024 | 08:44:45,838 | 2 209 | 14,945 | |
| 2 209 | 14,945 | |||
| 1 959 | 14,945 | |||
| 250 | 14,945 | |||
| 12.09.2024 | 08:44:34,963 | 3 500 | 14,895 | |
| 3 500 | 14,895 | |||
| 3 500 | 14,895 | |||
| 12.09.2024 | 08:44:14,175 | 664 | 14,895 | |
| 664 | 14,895 | |||
| 664 | 14,895 | |||
| 12.09.2024 | 08:44:09,560 | 2 500 | 14,945 | |
| 600 | 14,945 | |||
| 100 | 14,945 | |||
| 5 | 14,945 | |||
| 1 695 | 14,945 | |||
| 100 | 14,945 | |||
| 2 500 | 14,945 | |||
| 12.09.2024 | 08:44:02,335 | 300 | 14,895 | |
| 300 | 14,895 | |||
| 300 | 14,895 | |||
| 12.09.2024 | 08:44:02,282 | 700 | 14,895 | |
| 700 | 14,895 | |||
| 700 | 14,895 | |||
| 12.09.2024 | 08:43:40,109 | 1 000 | 14,88 | |
| 1 000 | 14,88 | |||
| 1 000 | 14,88 | |||
| 12.09.2024 | 08:43:29,024 | 2 000 | 14,88 | |
| 2 000 | 14,88 | |||
| 2 000 | 14,88 | |||
| 12.09.2024 | 08:43:23,684 | 2 000 | 14,875 | |
| 2 000 | 14,875 | |||
| 2 000 | 14,875 | |||
| 12.09.2024 | 08:43:19,292 | 100 | 14,875 | |
| 100 | 14,875 | |||
| 100 | 14,875 | |||
| 12.09.2024 | 08:42:43,880 | 1 350 | 14,875 | |
| 200 | 14,875 | |||
| 1 150 | 14,875 | |||
| 1 100 | 14,875 | |||
| 250 | 14,875 | |||
| 12.09.2024 | 08:42:26,196 | 850 | 14,865 | |
| 850 | 14,865 | |||
| 800 | 14,865 | |||
| 50 | 14,865 | |||
| 12.09.2024 | 08:42:08,437 | 180 | 14,865 | |
| 180 | 14,865 | |||
| 180 | 14,865 | |||
| 12.09.2024 | 08:42:00,203 | 200 | 14,865 | |
| 200 | 14,865 | |||
| 200 | 14,865 | |||
| 12.09.2024 | 08:41:58,690 | 1 000 | 14,865 | |
| 1 000 | 14,865 | |||
| 1 000 | 14,865 | |||
| 12.09.2024 | 08:41:28,551 | 1 000 | 14,855 | |
| 1 000 | 14,855 | |||
| 1 000 | 14,855 | |||
| 12.09.2024 | 08:41:23,162 | 340 | 14,865 | |
| 340 | 14,865 | |||
| 340 | 14,865 | |||
| 12.09.2024 | 08:41:13,978 | 1 500 | 14,86 | |
| 500 | 14,86 | |||
| 1 000 | 14,86 | |||
| 1 500 | 14,86 | |||
| 12.09.2024 | 08:41:10,153 | 1 500 | 14,855 | |
| 1 500 | 14,855 | |||
| 1 500 | 14,855 | |||
| 12.09.2024 | 08:41:04,161 | 134 | 14,855 | |
| 134 | 14,855 | |||
| 134 | 14,855 | |||
| 12.09.2024 | 08:41:02,199 | 33 | 14,855 | |
| 33 | 14,855 | |||
| 33 | 14,855 | |||
| 12.09.2024 | 08:40:20,214 | 10 900 | 14,875 | |
| 500 | 14,875 | |||
| 10 900 | 14,875 | |||
| 6 990 | 14,875 | |||
| 700 | 14,875 | |||
| 2 000 | 14,875 | |||
| 150 | 14,875 | |||
| 500 | 14,875 | |||
| 60 | 14,875 | |||
| 12.09.2024 | 08:40:03,119 | 2 000 | 14,815 | |
| 2 000 | 14,815 | |||
| 2 000 | 14,815 | |||
| 12.09.2024 | 08:40:00,757 | 400 | 14,785 | |
| 400 | 14,785 | |||
| 400 | 14,785 | |||
| 12.09.2024 | 08:39:37,243 | 100 | 14,815 | |
| 100 | 14,815 | |||
| 100 | 14,815 | |||
| 12.09.2024 | 08:39:34,310 | 1 000 | 14,815 | |
| 1 000 | 14,815 | |||
| 492 | 14,815 | |||
| 500 | 14,815 | |||
| 8 | 14,815 | |||
| 12.09.2024 | 08:39:28,977 | 135 | 14,785 | |
| 135 | 14,785 | |||
| 135 | 14,785 | |||
| 12.09.2024 | 08:39:05,477 | 4 930 | 14,80 | |
| 4 500 | 14,80 | |||
| 130 | 14,80 | |||
| 4 930 | 14,80 | |||
| 300 | 14,80 | |||
| 12.09.2024 | 08:39:00,775 | 6 500 | 14,79 | |
| 5 000 | 14,79 | |||
| 6 500 | 14,79 | |||
| 1 500 | 14,79 | |||
| 12.09.2024 | 08:38:56,775 | 2 500 | 14,785 | |
| 2 500 | 14,785 | |||
| 2 500 | 14,785 | |||
| 12.09.2024 | 08:38:53,255 | 1 500 | 14,785 | |
| 1 400 | 14,785 | |||
| 1 500 | 14,785 | |||
| 100 | 14,785 | |||
| 12.09.2024 | 08:38:36,546 | 2 500 | 14,785 | |
| 2 500 | 14,785 | |||
| 2 500 | 14,785 | |||
| 12.09.2024 | 08:38:35,607 | 250 | 14,785 | |
| 250 | 14,785 | |||
| 250 | 14,785 | |||
| 12.09.2024 | 08:38:32,272 | 150 | 14,785 | |
| 150 | 14,785 | |||
| 150 | 14,785 | |||
| 12.09.2024 | 08:37:38,691 | 180 | 14,785 | |
| 180 | 14,785 | |||
| 180 | 14,785 | |||
| 12.09.2024 | 08:37:25,970 | 3 | 14,785 | |
| 3 | 14,785 | |||
| 3 | 14,785 | |||
| 12.09.2024 | 08:36:19,197 | 100 | 14,785 | |
| 100 | 14,785 | |||
| 100 | 14,785 | |||
| 12.09.2024 | 08:36:02,233 | 800 | 14,785 | |
| 800 | 14,785 | |||
| 700 | 14,785 | |||
| 100 | 14,785 | |||
| 12.09.2024 | 08:35:16,062 | 3 | 14,745 | |
| 3 | 14,745 | |||
| 3 | 14,745 | |||
| 12.09.2024 | 08:34:57,625 | 1 000 | 14,785 | |
| 1 000 | 14,785 | |||
| 500 | 14,785 | |||
| 500 | 14,785 | |||
| 12.09.2024 | 08:34:52,266 | 2 000 | 14,745 | |
| 100 | 14,745 | |||
| 500 | 14,745 | |||
| 1 400 | 14,745 | |||
| 2 000 | 14,745 | |||
| 12.09.2024 | 08:34:39,538 | 130 | 14,785 | |
| 130 | 14,785 | |||
| 130 | 14,785 | |||
| 12.09.2024 | 08:34:35,545 | 292 | 14,74 | |
| 42 | 14,74 | |||
| 192 | 14,74 | |||
| 250 | 14,74 | |||
| 100 | 14,74 | |||
| 12.09.2024 | 08:34:30,868 | 3 710 | 14,78 | |
| 3 500 | 14,78 | |||
| 2 710 | 14,78 | |||
| 210 | 14,78 | |||
| 1 000 | 14,78 | |||
| 12.09.2024 | 08:34:19,297 | 2 500 | 14,775 | |
| 2 500 | 14,775 | |||
| 2 500 | 14,775 | |||
| 12.09.2024 | 08:33:19,013 | 115 | 14,76 | |
| 115 | 14,76 | |||
| 115 | 14,76 | |||
| 12.09.2024 | 08:33:12,923 | 3 000 | 14,76 | |
| 2 650 | 14,76 | |||
| 3 000 | 14,76 | |||
| 150 | 14,76 | |||
| 200 | 14,76 | |||
| 12.09.2024 | 08:31:21,927 | 2 500 | 14,755 | |
| 2 500 | 14,755 | |||
| 2 500 | 14,755 | |||
| 12.09.2024 | 08:31:17,498 | 203 | 14,755 | |
| 3 | 14,755 | |||
| 203 | 14,755 | |||
| 100 | 14,755 | |||
| 100 | 14,755 | |||
| 12.09.2024 | 08:30:31,313 | 50 | 14,755 | |
| 50 | 14,755 | |||
| 50 | 14,755 | |||
| 12.09.2024 | 08:29:41,233 | 5 000 | 14,75 | |
| 5 000 | 14,75 | |||
| 5 000 | 14,75 | |||
| 12.09.2024 | 08:29:37,861 | 200 | 14,745 | |
| 200 | 14,745 | |||
| 200 | 14,745 | |||
| 12.09.2024 | 08:29:36,184 | 550 | 14,745 | |
| 550 | 14,745 | |||
| 550 | 14,745 | |||
| 12.09.2024 | 08:29:35,798 | 80 | 14,745 | |
| 80 | 14,745 | |||
| 80 | 14,745 | |||
| 12.09.2024 | 08:29:34,637 | 400 | 14,745 | |
| 400 | 14,745 | |||
| 400 | 14,745 | |||
| 12.09.2024 | 08:29:28,126 | 60 | 14,745 | |
| 60 | 14,745 | |||
| 60 | 14,745 | |||
| 12.09.2024 | 08:29:18,407 | 5 000 | 14,75 | |
| 5 000 | 14,75 | |||
| 5 000 | 14,75 | |||
| 12.09.2024 | 08:29:09,770 | 4 | 14,725 | |
| 4 | 14,725 | |||
| 4 | 14,725 | |||
| 12.09.2024 | 08:28:21,713 | 100 | 14,725 | |
| 100 | 14,725 | |||
| 100 | 14,725 | |||
| 12.09.2024 | 08:28:20,650 | 350 | 14,755 | |
| 350 | 14,755 | |||
| 350 | 14,755 | |||
| 12.09.2024 | 08:27:55,649 | 600 | 14,76 | |
| 500 | 14,76 | |||
| 100 | 14,76 | |||
| 400 | 14,76 | |||
| 200 | 14,76 | |||
| 12.09.2024 | 08:27:23,200 | 2 500 | 14,765 | |
| 2 500 | 14,765 | |||
| 2 500 | 14,765 | |||
| 12.09.2024 | 08:27:16,836 | 44 | 14,765 | |
| 44 | 14,765 | |||
| 44 | 14,765 | |||
| 12.09.2024 | 08:26:36,698 | 100 | 14,765 | |
| 100 | 14,765 | |||
| 100 | 14,765 | |||
| 12.09.2024 | 08:26:30,427 | 18 | 14,765 | |
| 18 | 14,765 | |||
| 18 | 14,765 | |||
| 12.09.2024 | 08:26:14,657 | 1 000 | 14,725 | |
| 1 000 | 14,725 | |||
| 1 000 | 14,725 | |||
| 12.09.2024 | 08:25:36,264 | 200 | 14,725 | |
| 200 | 14,725 | |||
| 100 | 14,725 | |||
| 100 | 14,725 | |||
| 12.09.2024 | 08:25:20,400 | 122 | 14,765 | |
| 122 | 14,765 | |||
| 122 | 14,765 | |||
| 12.09.2024 | 08:25:04,771 | 500 | 14,775 | |
| 500 | 14,775 | |||
| 500 | 14,775 | |||
| 12.09.2024 | 08:25:00,316 | 5 000 | 14,765 | |
| 5 000 | 14,765 | |||
| 5 000 | 14,765 | |||
| 12.09.2024 | 08:24:56,635 | 2 500 | 14,76 | |
| 2 500 | 14,76 | |||
| 2 500 | 14,76 | |||
| 12.09.2024 | 08:24:50,047 | 2 250 | 14,76 | |
| 2 250 | 14,76 | |||
| 1 000 | 14,76 | |||
| 1 250 | 14,76 | |||
| 12.09.2024 | 08:24:43,185 | 2 250 | 14,755 | |
| 2 250 | 14,755 | |||
| 2 250 | 14,755 | |||
| 12.09.2024 | 08:24:27,451 | 350 | 14,755 | |
| 350 | 14,755 | |||
| 350 | 14,755 | |||
| 12.09.2024 | 08:23:52,146 | 2 250 | 14,755 | |
| 2 250 | 14,755 | |||
| 2 250 | 14,755 | |||
| 12.09.2024 | 08:23:49,065 | 2 | 14,755 | |
| 2 | 14,755 | |||
| 2 | 14,755 | |||
| 12.09.2024 | 08:23:44,392 | 50 | 14,755 | |
| 50 | 14,755 | |||
| 50 | 14,755 | |||
| 12.09.2024 | 08:23:19,806 | 120 | 14,755 | |
| 120 | 14,755 | |||
| 120 | 14,755 | |||
| 12.09.2024 | 08:23:12,415 | 50 | 14,755 | |
| 50 | 14,755 | |||
| 50 | 14,755 | |||
| 12.09.2024 | 08:22:20,102 | 850 | 14,75 | |
| 650 | 14,75 | |||
| 600 | 14,75 | |||
| 200 | 14,75 | |||
| 250 | 14,75 | |||
| 12.09.2024 | 08:22:15,253 | 850 | 14,745 | |
| 850 | 14,745 | |||
| 850 | 14,745 | |||
| 12.09.2024 | 08:21:26,105 | 22 | 14,715 | |
| 22 | 14,715 | |||
| 22 | 14,715 | |||
| 12.09.2024 | 08:21:05,430 | 800 | 14,73 | |
| 800 | 14,73 | |||
| 800 | 14,73 | |||
| 12.09.2024 | 08:21:02,266 | 200 | 14,725 | |
| 200 | 14,725 | |||
| 200 | 14,725 | |||
| 12.09.2024 | 08:21:02,240 | 800 | 14,725 | |
| 800 | 14,725 | |||
| 800 | 14,725 | |||
| 12.09.2024 | 08:21:00,552 | 60 | 14,715 | |
| 60 | 14,715 | |||
| 60 | 14,715 | |||
| 12.09.2024 | 08:20:41,233 | 2 800 | 14,735 | |
| 2 800 | 14,735 | |||
| 2 800 | 14,735 | |||
| 12.09.2024 | 08:20:35,972 | 100 | 14,74 | |
| 100 | 14,74 | |||
| 100 | 14,74 | |||
| 12.09.2024 | 08:20:32,770 | 1 000 | 14,74 | |
| 1 000 | 14,74 | |||
| 1 000 | 14,74 | |||
| 12.09.2024 | 08:20:32,704 | 1 000 | 14,735 | |
| 1 000 | 14,735 | |||
| 1 000 | 14,735 | |||
| 12.09.2024 | 08:19:55,679 | 1 000 | 14,735 | |
| 1 000 | 14,735 | |||
| 1 000 | 14,735 | |||
| 12.09.2024 | 08:19:48,827 | 50 | 14,735 | |
| 50 | 14,735 | |||
| 50 | 14,735 | |||
| 12.09.2024 | 08:19:48,802 | 100 | 14,735 | |
| 100 | 14,735 | |||
| 100 | 14,735 | |||
| 12.09.2024 | 08:19:45,715 | 2 000 | 14,71 | |
| 2 000 | 14,71 | |||
| 1 600 | 14,71 | |||
| 400 | 14,71 | |||
| 12.09.2024 | 08:19:41,852 | 2 500 | 14,715 | |
| 2 500 | 14,715 | |||
| 2 500 | 14,715 | |||
| 12.09.2024 | 08:19:38,609 | 235 | 14,735 | |
| 235 | 14,735 | |||
| 235 | 14,735 | |||
| 12.09.2024 | 08:19:29,085 | 100 | 14,715 | |
| 100 | 14,715 | |||
| 100 | 14,715 | |||
| 12.09.2024 | 08:19:24,644 | 2 000 | 14,715 | |
| 2 000 | 14,715 | |||
| 2 000 | 14,715 | |||
| 12.09.2024 | 08:18:45,983 | 300 | 14,73 | |
| 200 | 14,73 | |||
| 300 | 14,73 | |||
| 100 | 14,73 | |||
| 12.09.2024 | 08:18:42,897 | 10 | 14,735 | |
| 10 | 14,735 | |||
| 10 | 14,735 | |||
| 12.09.2024 | 08:18:08,048 | 1 560 | 14,735 | |
| 1 560 | 14,735 | |||
| 1 560 | 14,735 | |||
| 12.09.2024 | 08:18:03,163 | 3 000 | 14,735 | |
| 3 000 | 14,735 | |||
| 3 000 | 14,735 | |||
| 12.09.2024 | 08:18:00,338 | 500 | 14,715 | |
| 500 | 14,715 | |||
| 500 | 14,715 | |||
| 12.09.2024 | 08:17:46,767 | 2 500 | 14,735 | |
| 2 500 | 14,735 | |||
| 2 500 | 14,735 | |||
| 12.09.2024 | 08:17:34,194 | 100 | 14,735 | |
| 100 | 14,735 | |||
| 100 | 14,735 | |||
| 12.09.2024 | 08:17:29,637 | 145 | 14,735 | |
| 145 | 14,735 | |||
| 145 | 14,735 | |||
| 12.09.2024 | 08:17:18,542 | 992 | 14,735 | |
| 992 | 14,735 | |||
| 992 | 14,735 | |||
| 12.09.2024 | 08:17:12,214 | 3 400 | 14,735 | |
| 3 400 | 14,735 | |||
| 3 400 | 14,735 | |||
| 12.09.2024 | 08:17:04,178 | 8 000 | 14,735 | |
| 999 | 14,735 | |||
| 8 000 | 14,735 | |||
| 7 001 | 14,735 | |||
| 12.09.2024 | 08:16:42,814 | 100 | 14,73 | |
| 100 | 14,73 | |||
| 100 | 14,73 | |||
| 12.09.2024 | 08:16:39,446 | 72 | 14,73 | |
| 72 | 14,73 | |||
| 72 | 14,73 | |||
| 12.09.2024 | 08:16:18,781 | 400 | 14,745 | |
| 1 | 14,745 | |||
| 399 | 14,745 | |||
| 400 | 14,745 | |||
| 12.09.2024 | 08:16:09,376 | 1 000 | 14,73 | |
| 1 000 | 14,73 | |||
| 1 000 | 14,73 | |||
| 12.09.2024 | 08:16:09,367 | 200 | 14,725 | |
| 200 | 14,725 | |||
| 200 | 14,725 | |||
| 12.09.2024 | 08:16:06,407 | 999 | 14,735 | |
| 1 | 14,735 | |||
| 998 | 14,735 | |||
| 999 | 14,735 | |||
| 12.09.2024 | 08:16:02,294 | 999 | 14,73 | |
| 999 | 14,73 | |||
| 999 | 14,73 | |||
| 12.09.2024 | 08:16:00,487 | 200 | 14,73 | |
| 200 | 14,73 | |||
| 200 | 14,73 | |||
| 12.09.2024 | 08:15:49,272 | 50 | 14,735 | |
| 50 | 14,735 | |||
| 50 | 14,735 | |||
| 12.09.2024 | 08:15:46,133 | 602 | 14,735 | |
| 602 | 14,735 | |||
| 602 | 14,735 | |||
| 12.09.2024 | 08:15:32,279 | 1 398 | 14,74 | |
| 1 398 | 14,74 | |||
| 1 398 | 14,74 | |||
| 12.09.2024 | 08:15:15,581 | 100 | 14,74 | |
| 100 | 14,74 | |||
| 100 | 14,74 | |||
| 12.09.2024 | 08:14:35,078 | 7 | 14,735 | |
| 7 | 14,735 | |||
| 7 | 14,735 | |||
| 12.09.2024 | 08:14:34,370 | 290 | 14,735 | |
| 290 | 14,735 | |||
| 290 | 14,735 | |||
| 12.09.2024 | 08:14:17,903 | 360 | 14,735 | |
| 360 | 14,735 | |||
| 360 | 14,735 | |||
| 12.09.2024 | 08:14:17,826 | 50 | 14,75 | |
| 50 | 14,75 | |||
| 50 | 14,75 | |||
| 12.09.2024 | 08:13:53,010 | 18 | 14,755 | |
| 18 | 14,755 | |||
| 18 | 14,755 | |||
| 12.09.2024 | 08:13:21,403 | 50 | 14,745 | |
| 50 | 14,745 | |||
| 50 | 14,745 | |||
| 12.09.2024 | 08:13:08,666 | 275 | 14,745 | |
| 275 | 14,745 | |||
| 275 | 14,745 | |||
| 12.09.2024 | 08:13:04,062 | 300 | 14,745 | |
| 300 | 14,745 | |||
| 300 | 14,745 | |||
| 12.09.2024 | 08:12:48,728 | 1 450 | 14,70 | |
| 100 | 14,70 | |||
| 1 000 | 14,70 | |||
| 150 | 14,70 | |||
| 200 | 14,70 | |||
| 1 450 | 14,70 | |||
| 12.09.2024 | 08:12:48,648 | 1 900 | 14,745 | |
| 250 | 14,745 | |||
| 1 450 | 14,745 | |||
| 1 900 | 14,745 | |||
| 100 | 14,745 | |||
| 100 | 14,745 | |||
| 12.09.2024 | 08:12:47,876 | 100 | 14,76 | |
| 100 | 14,76 | |||
| 100 | 14,76 | |||
| 12.09.2024 | 08:12:46,919 | 450 | 14,76 | |
| 450 | 14,76 | |||
| 450 | 14,76 | |||
| 12.09.2024 | 08:12:43,886 | 100 | 14,76 | |
| 100 | 14,76 | |||
| 100 | 14,76 | |||
| 12.09.2024 | 08:12:32,174 | 2 500 | 14,755 | |
| 2 500 | 14,755 | |||
| 2 500 | 14,755 | |||
| 12.09.2024 | 08:12:18,951 | 240 | 14,76 | |
| 240 | 14,76 | |||
| 240 | 14,76 | |||
| 12.09.2024 | 08:12:06,461 | 100 | 14,745 | |
| 100 | 14,745 | |||
| 100 | 14,745 | |||
| 12.09.2024 | 08:12:04,897 | 500 | 14,745 | |
| 10 | 14,745 | |||
| 490 | 14,745 | |||
| 500 | 14,745 | |||
| 12.09.2024 | 08:12:03,157 | 250 | 14,755 | |
| 250 | 14,755 | |||
| 250 | 14,755 | |||
| 12.09.2024 | 08:11:57,808 | 100 | 14,76 | |
| 100 | 14,76 | |||
| 100 | 14,76 | |||
| 12.09.2024 | 08:11:30,549 | 1 000 | 14,76 | |
| 1 000 | 14,76 | |||
| 1 000 | 14,76 | |||
| 12.09.2024 | 08:11:26,786 | 300 | 14,76 | |
| 250 | 14,76 | |||
| 50 | 14,76 | |||
| 300 | 14,76 | |||
| 12.09.2024 | 08:11:09,294 | 200 | 14,765 | |
| 200 | 14,765 | |||
| 200 | 14,765 | |||
| 12.09.2024 | 08:11:07,677 | 1 000 | 14,745 | |
| 1 000 | 14,745 | |||
| 1 000 | 14,745 | |||
| 12.09.2024 | 08:11:06,977 | 408 | 14,76 | |
| 408 | 14,76 | |||
| 408 | 14,76 | |||
| 12.09.2024 | 08:11:01,611 | 4 250 | 14,76 | |
| 250 | 14,76 | |||
| 4 250 | 14,76 | |||
| 1 592 | 14,76 | |||
| 2 000 | 14,76 | |||
| 408 | 14,76 | |||
| 12.09.2024 | 08:10:58,051 | 4 970 | 14,755 | |
| 4 970 | 14,755 | |||
| 4 970 | 14,755 | |||
| 12.09.2024 | 08:10:56,011 | 1 007 | 14,73 | |
| 1 007 | 14,73 | |||
| 717 | 14,73 | |||
| 290 | 14,73 | |||
| 12.09.2024 | 08:10:52,332 | 2 500 | 14,75 | |
| 2 500 | 14,75 | |||
| 2 500 | 14,75 | |||
| 12.09.2024 | 08:10:43,880 | 2 500 | 14,75 | |
| 2 500 | 14,75 | |||
| 2 500 | 14,75 | |||
| 12.09.2024 | 08:10:27,580 | 250 | 14,75 | |
| 250 | 14,75 | |||
| 250 | 14,75 | |||
| 12.09.2024 | 08:09:57,699 | 200 | 14,75 | |
| 200 | 14,75 | |||
| 200 | 14,75 | |||
| 12.09.2024 | 08:09:43,155 | 1 000 | 14,75 | |
| 1 000 | 14,75 | |||
| 1 000 | 14,75 | |||
| 12.09.2024 | 08:09:33,282 | 149 | 14,70 | |
| 149 | 14,70 | |||
| 149 | 14,70 | |||
| 12.09.2024 | 08:09:30,809 | 500 | 14,74 | |
| 500 | 14,74 | |||
| 500 | 14,74 | |||
| 12.09.2024 | 08:09:20,487 | 800 | 14,75 | |
| 800 | 14,75 | |||
| 800 | 14,75 | |||
| 12.09.2024 | 08:08:56,135 | 1 000 | 14,75 | |
| 1 000 | 14,75 | |||
| 1 000 | 14,75 | |||
| 12.09.2024 | 08:08:56,057 | 2 500 | 14,75 | |
| 2 500 | 14,75 | |||
| 2 500 | 14,75 | |||
| 12.09.2024 | 08:08:51,123 | 100 | 14,75 | |
| 100 | 14,75 | |||
| 100 | 14,75 | |||
| 12.09.2024 | 08:08:45,229 | 250 | 14,74 | |
| 250 | 14,74 | |||
| 250 | 14,74 | |||
| 12.09.2024 | 08:08:42,831 | 250 | 14,72 | |
| 250 | 14,72 | |||
| 250 | 14,72 | |||
| 12.09.2024 | 08:08:21,769 | 400 | 14,75 | |
| 400 | 14,75 | |||
| 390 | 14,75 | |||
| 10 | 14,75 | |||
| 12.09.2024 | 08:08:18,437 | 950 | 14,745 | |
| 950 | 14,745 | |||
| 700 | 14,745 | |||
| 250 | 14,745 | |||
| 12.09.2024 | 08:08:16,657 | 2 000 | 14,74 | |
| 2 000 | 14,74 | |||
| 2 000 | 14,74 | |||
| 12.09.2024 | 08:08:13,258 | 400 | 14,735 | |
| 400 | 14,735 | |||
| 400 | 14,735 | |||
| 12.09.2024 | 08:08:13,209 | 1 000 | 14,735 | |
| 1 000 | 14,735 | |||
| 1 000 | 14,735 | |||
| 12.09.2024 | 08:08:07,686 | 50 | 14,70 | |
| 50 | 14,70 | |||
| 50 | 14,70 | |||
| 12.09.2024 | 08:07:52,556 | 900 | 14,735 | |
| 900 | 14,735 | |||
| 900 | 14,735 | |||
| 12.09.2024 | 08:07:31,873 | 550 | 14,735 | |
| 500 | 14,735 | |||
| 50 | 14,735 | |||
| 550 | 14,735 | |||
| 12.09.2024 | 08:07:30,080 | 2 000 | 14,735 | |
| 2 000 | 14,735 | |||
| 2 000 | 14,735 | |||
| 12.09.2024 | 08:07:25,640 | 4 500 | 14,73 | |
| 4 500 | 14,73 | |||
| 4 500 | 14,73 | |||
| 12.09.2024 | 08:07:21,119 | 1 500 | 14,735 | |
| 500 | 14,735 | |||
| 1 500 | 14,735 | |||
| 1 000 | 14,735 | |||
| 12.09.2024 | 08:07:21,069 | 2 500 | 14,735 | |
| 2 500 | 14,735 | |||
| 2 000 | 14,735 | |||
| 500 | 14,735 | |||
| 12.09.2024 | 08:07:16,297 | 2 500 | 14,72 | |
| 2 500 | 14,72 | |||
| 2 500 | 14,72 | |||
| 12.09.2024 | 08:07:11,947 | 552 | 14,72 | |
| 552 | 14,72 | |||
| 552 | 14,72 | |||
| 12.09.2024 | 08:06:56,159 | 750 | 14,725 | |
| 750 | 14,725 | |||
| 750 | 14,725 | |||
| 12.09.2024 | 08:06:55,758 | 50 | 14,725 | |
| 50 | 14,725 | |||
| 50 | 14,725 | |||
| 12.09.2024 | 08:06:51,115 | 2 500 | 14,70 | |
| 2 425 | 14,70 | |||
| 2 500 | 14,70 | |||
| 75 | 14,70 | |||
| 12.09.2024 | 08:06:44,518 | 2 250 | 14,735 | |
| 250 | 14,735 | |||
| 2 000 | 14,735 | |||
| 2 250 | 14,735 | |||
| 12.09.2024 | 08:06:36,586 | 750 | 14,715 | |
| 250 | 14,715 | |||
| 500 | 14,715 | |||
| 750 | 14,715 | |||
| 12.09.2024 | 08:06:34,062 | 33 | 14,715 | |
| 33 | 14,715 | |||
| 33 | 14,715 | |||
| 12.09.2024 | 08:06:31,172 | 20 | 14,715 | |
| 20 | 14,715 | |||
| 20 | 14,715 | |||
| 12.09.2024 | 08:06:30,226 | 250 | 14,715 | |
| 250 | 14,715 | |||
| 250 | 14,715 | |||
| 12.09.2024 | 08:06:26,386 | 95 | 14,70 | |
| 95 | 14,70 | |||
| 95 | 14,70 | |||
| 12.09.2024 | 08:06:23,984 | 1 142 | 14,70 | |
| 1 142 | 14,70 | |||
| 1 047 | 14,70 | |||
| 95 | 14,70 | |||
| 12.09.2024 | 08:06:20,665 | 858 | 14,705 | |
| 858 | 14,705 | |||
| 858 | 14,705 | |||
| 12.09.2024 | 08:06:20,630 | 1 142 | 14,705 | |
| 1 142 | 14,705 | |||
| 1 142 | 14,705 | |||
| 12.09.2024 | 08:06:16,664 | 200 | 14,74 | |
| 200 | 14,74 | |||
| 200 | 14,74 | |||
| 12.09.2024 | 08:06:15,376 | 1 358 | 14,705 | |
| 500 | 14,705 | |||
| 1 358 | 14,705 | |||
| 858 | 14,705 | |||
| 12.09.2024 | 08:05:35,839 | 1 142 | 14,705 | |
| 1 142 | 14,705 | |||
| 1 142 | 14,705 | |||
| 12.09.2024 | 08:05:30,456 | 358 | 14,70 | |
| 258 | 14,70 | |||
| 358 | 14,70 | |||
| 100 | 14,70 | |||
| 12.09.2024 | 08:05:27,889 | 1 | 14,675 | |
| 1 | 14,675 | |||
| 1 | 14,675 | |||
| 12.09.2024 | 08:05:27,103 | 250 | 14,69 | |
| 250 | 14,69 | |||
| 250 | 14,69 | |||
| 12.09.2024 | 08:05:20,420 | 2 000 | 14,69 | |
| 2 000 | 14,69 | |||
| 2 000 | 14,69 | |||
| 12.09.2024 | 08:05:18,195 | 2 004 | 14,685 | |
| 504 | 14,685 | |||
| 2 000 | 14,685 | |||
| 4 | 14,685 | |||
| 1 500 | 14,685 | |||
| 12.09.2024 | 08:05:06,741 | 1 385 | 14,68 | |
| 1 385 | 14,68 | |||
| 1 385 | 14,68 | |||
| 12.09.2024 | 08:05:06,514 | 800 | 14,68 | |
| 800 | 14,68 | |||
| 800 | 14,68 | |||
| 12.09.2024 | 08:04:29,170 | 45 | 14,68 | |
| 45 | 14,68 | |||
| 45 | 14,68 | |||
| 12.09.2024 | 08:04:08,575 | 2 024 | 14,68 | |
| 1 236 | 14,68 | |||
| 600 | 14,68 | |||
| 50 | 14,68 | |||
| 138 | 14,68 | |||
| 2 024 | 14,68 | |||
| 12.09.2024 | 08:03:43,642 | 738 | 14,665 | |
| 738 | 14,665 | |||
| 738 | 14,665 | |||
| 12.09.2024 | 08:03:43,578 | 738 | 14,665 | |
| 738 | 14,665 | |||
| 738 | 14,665 | |||
| 12.09.2024 | 08:03:37,420 | 200 | 14,665 | |
| 200 | 14,665 | |||
| 200 | 14,665 | |||
| 12.09.2024 | 08:03:31,630 | 450 | 14,665 | |
| 450 | 14,665 | |||
| 450 | 14,665 | |||
| 12.09.2024 | 08:03:14,291 | 1 000 | 14,63 | |
| 1 000 | 14,63 | |||
| 1 000 | 14,63 | |||
| 12.09.2024 | 08:02:57,560 | 3 000 | 14,66 | |
| 3 000 | 14,66 | |||
| 3 000 | 14,66 | |||
| 12.09.2024 | 08:02:55,045 | 4 000 | 14,65 | |
| 4 000 | 14,65 | |||
| 2 000 | 14,65 | |||
| 2 000 | 14,65 | |||
| 12.09.2024 | 08:02:51,510 | 2 500 | 14,645 | |
| 2 500 | 14,645 | |||
| 2 500 | 14,645 | |||
| 12.09.2024 | 08:02:49,464 | 22 | 14,645 | |
| 22 | 14,645 | |||
| 22 | 14,645 | |||
| 12.09.2024 | 08:02:47,952 | 4 000 | 14,645 | |
| 2 000 | 14,645 | |||
| 2 000 | 14,645 | |||
| 3 978 | 14,645 | |||
| 22 | 14,645 | |||
| 12.09.2024 | 08:02:43,472 | 2 000 | 14,635 | |
| 2 000 | 14,635 | |||
| 2 000 | 14,635 | |||
| 12.09.2024 | 08:02:42,847 | 7 | 14,635 | |
| 7 | 14,635 | |||
| 7 | 14,635 | |||
| 12.09.2024 | 08:02:42,030 | 100 | 14,635 | |
| 100 | 14,635 | |||
| 100 | 14,635 | |||
| 12.09.2024 | 08:02:41,289 | 100 | 14,635 | |
| 100 | 14,635 | |||
| 100 | 14,635 | |||
| 12.09.2024 | 08:02:38,318 | 1 000 | 14,635 | |
| 1 000 | 14,635 | |||
| 1 000 | 14,635 | |||
| 12.09.2024 | 08:02:34,897 | 680 | 14,635 | |
| 500 | 14,635 | |||
| 180 | 14,635 | |||
| 680 | 14,635 | |||
| 12.09.2024 | 08:02:17,347 | 45 | 14,635 | |
| 45 | 14,635 | |||
| 45 | 14,635 | |||
| 12.09.2024 | 08:01:43,121 | 3 | 14,585 | |
| 3 | 14,585 | |||
| 3 | 14,585 | |||
| 12.09.2024 | 08:01:35,330 | 2 500 | 14,64 | |
| 2 500 | 14,64 | |||
| 2 500 | 14,64 | |||
| 12.09.2024 | 08:01:27,739 | 2 000 | 14,635 | |
| 2 000 | 14,635 | |||
| 2 000 | 14,635 | |||
| 12.09.2024 | 08:01:24,290 | 500 | 14,635 | |
| 500 | 14,635 | |||
| 500 | 14,635 | |||
| 12.09.2024 | 08:01:22,791 | 2 500 | 14,625 | |
| 2 500 | 14,625 | |||
| 2 500 | 14,625 | |||
| 12.09.2024 | 08:01:18,754 | 2 663 | 14,625 | |
| 500 | 14,625 | |||
| 2 663 | 14,625 | |||
| 163 | 14,625 | |||
| 2 000 | 14,625 | |||
| 12.09.2024 | 08:01:07,842 | 2 500 | 14,615 | |
| 2 500 | 14,615 | |||
| 2 500 | 14,615 | |||
| 12.09.2024 | 08:01:02,623 | 275 | 14,615 | |
| 275 | 14,615 | |||
| 275 | 14,615 | |||
| 12.09.2024 | 08:00:56,164 | 100 | 14,615 | |
| 100 | 14,615 | |||
| 100 | 14,615 | |||
| 12.09.2024 | 08:00:51,310 | 330 | 14,615 | |
| 230 | 14,615 | |||
| 330 | 14,615 | |||
| 100 | 14,615 | |||
| 12.09.2024 | 08:00:45,575 | 7 761 | 14,61 | |
| 700 | 14,61 | |||
| 4 661 | 14,61 | |||
| 2 000 | 14,61 | |||
| 2 500 | 14,61 | |||
| 11 | 14,61 | |||
| 750 | 14,61 | |||
| 2 400 | 14,61 | |||
| 2 500 | 14,61 | |||
| 12.09.2024 | 08:00:26,942 | 1 000 | 14,595 | |
| 1 000 | 14,595 | |||
| 1 000 | 14,595 | |||
| 12.09.2024 | 08:00:26,603 | 500 | 14,585 | |
| 500 | 14,585 | |||
| 500 | 14,585 | |||
| 12.09.2024 | 08:00:26,475 | 2 000 | 14,595 | |
| 2 000 | 14,595 | |||
| 2 000 | 14,595 | |||
| 12.09.2024 | 08:00:24,081 | 200 | 14,595 | |
| 200 | 14,595 | |||
| 200 | 14,595 | |||
| 12.09.2024 | 08:00:16,878 | 34 849 | 14,595 | |
| 2 000 | 14,595 | |||
| 60 | 14,595 | |||
| 2 500 | 14,595 | |||
| 400 | 14,595 | |||
| 8 | 14,595 | |||
| 200 | 14,595 | |||
| 18 | 14,595 | |||
| 1 000 | 14,595 | |||
| 136 | 14,595 | |||
| 502 | 14,595 | |||
| 130 | 14,595 | |||
| 30 | 14,595 | |||
| 2 000 | 14,595 | |||
| 400 | 14,595 | |||
| 125 | 14,595 | |||
| 1 000 | 14,595 | |||
| 100 | 14,595 | |||
| 2 500 | 14,595 | |||
| 20 | 14,595 | |||
| 350 | 14,595 | |||
| 519 | 14,595 | |||
| 200 | 14,595 | |||
| 50 | 14,595 | |||
| 1 500 | 14,595 | |||
| 10 000 | 14,595 | |||
| 1 000 | 14,595 | |||
| 200 | 14,595 | |||
| 700 | 14,595 | |||
| 900 | 14,595 | |||
| 5 500 | 14,595 | |||
| 1 000 | 14,595 | |||
| 550 | 14,595 | |||
| 99 | 14,595 | |||
| 2 502 | 14,595 | |||
| 46 | 14,595 | |||
| 2 500 | 14,595 | |||
| 50 | 14,595 | |||
| 30 | 14,595 | |||
| 1 000 | 14,595 | |||
| 50 | 14,595 | |||
| 100 | 14,595 | |||
| 45 | 14,595 | |||
| 230 | 14,595 | |||
| 2 600 | 14,595 | |||
| 1 000 | 14,595 | |||
| 7 | 14,595 | |||
| 300 | 14,595 | |||
| 2 500 | 14,595 | |||
| 1 000 | 14,595 | |||
| 123 | 14,595 | |||
| 2 | 14,595 | |||
| 2 500 | 14,595 | |||
| 5 | 14,595 | |||
| 100 | 14,595 | |||
| 3 000 | 14,595 | |||
| 500 | 14,595 | |||
| 900 | 14,595 | |||
| 73 | 14,595 | |||
| 1 000 | 14,595 | |||
| 1 000 | 14,595 | |||
| 3 | 14,595 | |||
| 1 000 | 14,595 | |||
| 500 | 14,595 | |||
| 100 | 14,595 | |||
| 32 | 14,595 | |||
| 250 | 14,595 | |||
| 20 | 14,595 | |||
| 400 | 14,595 | |||
| 27 | 14,595 | |||
| 1 | 14,595 | |||
| 110 | 14,595 | |||
| 25 | 14,595 | |||
| 1 000 | 14,595 | |||
| 180 | 14,595 | |||
| 100 | 14,595 | |||
| 170 | 14,595 | |||
| 1 000 | 14,595 | |||
| 2 000 | 14,595 | |||
| 2 500 | 14,595 | |||
| 225 | 14,595 | |||
| 200 | 14,595 | |||
| 5 | 14,595 | |||
| 40 | 14,595 | |||
| 138 | 14,595 | |||
| 500 | 14,595 | |||
| 312 | 14,595 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,24 / Ask: 107,28
Umsatz: 37 170 TEUR -
Commerzbank AG
Bid: 15,125 / Ask: 15,13
Umsatz: 14 669 TEUR -
Allianz SE
Bid: 285,20 / Ask: 285,30
Umsatz: 8 448 TEUR -
Microsoft Corp.
Bid: 384,45 / Ask: 384,60
Umsatz: 5 860 TEUR -
Bayerische Motoren Werke AG
Bid: 72,28 / Ask: 72,32
Umsatz: 5 688 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2024 @ 11:36:37
Letzte Aktualisierung:
12.09.2024 @ 11:36:37