Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

385

757

32,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	12:33:09,179	300		33,01
			300	33,01
			300	33,01
15.09.2025	12:32:14,283	64		33,00
			64	33,00
			30	33,00
			34	33,00
15.09.2025	12:32:14,196	581		33,00
			300	33,00
			280	33,00
			1	33,00
			581	33,00
15.09.2025	12:32:08,739	200		32,97
			200	32,97
			200	32,97
15.09.2025	12:29:43,332	500		32,88
			500	32,88
			500	32,88
15.09.2025	12:28:33,543	80		32,83
			80	32,83
			80	32,83
15.09.2025	12:27:01,385	130		32,85
			130	32,85
			130	32,85
15.09.2025	12:26:12,796	42		32,86
			42	32,86
			42	32,86
15.09.2025	12:25:26,595	60		32,89
			60	32,89
			60	32,89
15.09.2025	12:24:56,990	300		32,88
			300	32,88
			300	32,88
15.09.2025	12:24:14,457	150		32,88
			150	32,88
			150	32,88
15.09.2025	12:23:36,777	600		32,90
			600	32,90
			600	32,90
15.09.2025	12:23:01,475	61		32,87
			61	32,87
			61	32,87
15.09.2025	12:21:45,238	64		32,88
			64	32,88
			64	32,88
15.09.2025	12:20:33,489	12		32,88
			12	32,88
			12	32,88
15.09.2025	12:20:19,465	50		32,88
			50	32,88
			50	32,88
15.09.2025	12:20:00,215	7		32,86
			7	32,86
			7	32,86
15.09.2025	12:17:30,419	92		32,89
			92	32,89
			92	32,89
15.09.2025	12:16:38,021	7		32,87
			7	32,87
			7	32,87
15.09.2025	12:16:00,667	5		32,87
			5	32,87
			5	32,87
15.09.2025	12:14:59,553	460		32,89
			460	32,89
			460	32,89
15.09.2025	12:14:44,348	800		32,89
			800	32,89
			800	32,89
15.09.2025	12:14:40,960	445		32,89
			445	32,89
			445	32,89
15.09.2025	12:14:00,861	5		32,88
			5	32,88
			5	32,88
15.09.2025	12:13:49,555	85		32,88
			85	32,88
			85	32,88
15.09.2025	12:13:42,515	2		32,88
			2	32,88
			2	32,88
15.09.2025	12:10:23,601	200		32,81
			200	32,81
			200	32,81
15.09.2025	12:10:18,089	1 200		32,81
			1 200	32,81
			1 200	32,81
15.09.2025	12:09:40,278	800		32,86
			800	32,86
			800	32,86
15.09.2025	12:09:39,673	140		32,86
			140	32,86
			140	32,86
15.09.2025	12:09:08,466	190		32,84
			190	32,84
			190	32,84
15.09.2025	12:07:46,956	5		32,83
			5	32,83
			5	32,83
15.09.2025	12:06:34,922	19		32,86
			19	32,86
			19	32,86
15.09.2025	12:05:40,047	102		32,87
			102	32,87
			102	32,87
15.09.2025	12:03:18,570	100		32,88
			100	32,88
			100	32,88
15.09.2025	11:59:10,831	766		32,85
			766	32,85
			766	32,85
15.09.2025	11:58:56,374	600		32,85
			600	32,85
			600	32,85
15.09.2025	11:57:37,967	35		32,86
			35	32,86
			35	32,86
15.09.2025	11:57:32,047	200		32,86
			200	32,86
			200	32,86
15.09.2025	11:57:26,711	241		32,85
			241	32,85
			241	32,85
15.09.2025	11:57:07,603	70		32,85
			70	32,85
			70	32,85
15.09.2025	11:56:12,399	800		32,84
			800	32,84
			800	32,84
15.09.2025	11:55:33,294	50		32,83
			50	32,83
			50	32,83
15.09.2025	11:52:45,322	600		32,83
			600	32,83
			600	32,83
15.09.2025	11:52:25,347	18		32,83
			18	32,83
			18	32,83
15.09.2025	11:49:45,013	600		32,84
			600	32,84
			600	32,84
15.09.2025	11:49:22,773	6		32,84
			6	32,84
			6	32,84
15.09.2025	11:48:41,908	127		32,85
			127	32,85
			127	32,85
15.09.2025	11:46:01,851	800		32,83
			800	32,83
			800	32,83
15.09.2025	11:45:21,649	150		32,84
			150	32,84
			150	32,84
15.09.2025	11:43:24,544	85		32,85
			85	32,85
			85	32,85
15.09.2025	11:42:57,423	800		32,86
			800	32,86
			800	32,86
15.09.2025	11:42:06,196	136		32,87
			136	32,87
			136	32,87
15.09.2025	11:42:04,571	300		32,87
			300	32,87
			300	32,87
15.09.2025	11:41:04,293	4		32,86
			4	32,86
			4	32,86
15.09.2025	11:40:24,520	300		32,88
			300	32,88
			300	32,88
15.09.2025	11:40:11,060	300		32,88
			300	32,88
			300	32,88
15.09.2025	11:39:37,023	600		32,87
			600	32,87
			600	32,87
15.09.2025	11:37:56,046	15		32,87
			15	32,87
			15	32,87
15.09.2025	11:36:20,913	600		32,86
			600	32,86
			600	32,86
15.09.2025	11:36:12,679	250		32,86
			250	32,86
			250	32,86
15.09.2025	11:36:09,434	200		32,86
			200	32,86
			200	32,86
15.09.2025	11:35:10,736	38		32,82
			38	32,82
			38	32,82
15.09.2025	11:34:57,207	70		32,82
			70	32,82
			70	32,82
15.09.2025	11:34:39,913	228		32,81
			228	32,81
			228	32,81
15.09.2025	11:34:39,036	300		32,81
			300	32,81
			300	32,81
15.09.2025	11:34:10,818	15		32,83
			15	32,83
			15	32,83
15.09.2025	11:32:45,737	1		32,82
			1	32,82
			1	32,82
15.09.2025	11:32:44,209	160		32,81
			160	32,81
			160	32,81
15.09.2025	11:32:29,348	800		32,80
			800	32,80
			800	32,80
15.09.2025	11:31:45,417	300		32,79
			300	32,79
			300	32,79
15.09.2025	11:30:37,449	60		32,77
			60	32,77
			60	32,77
15.09.2025	11:29:52,389	1		32,78
			1	32,78
			1	32,78
15.09.2025	11:29:15,573	37		32,80
			37	32,80
			37	32,80
15.09.2025	11:25:38,234	75		32,77
			75	32,77
			75	32,77
15.09.2025	11:24:44,099	300		32,78
			300	32,78
			300	32,78
15.09.2025	11:24:42,725	600		32,78
			600	32,78
			600	32,78
15.09.2025	11:23:28,375	600		32,78
			600	32,78
			600	32,78
15.09.2025	11:22:27,845	150		32,78
			150	32,78
			150	32,78
15.09.2025	11:21:28,844	20		32,79
			20	32,79
			20	32,79
15.09.2025	11:19:21,349	175		32,83
			175	32,83
			175	32,83
15.09.2025	11:18:51,759	1		32,84
			1	32,84
			1	32,84
15.09.2025	11:18:06,864	44		32,84
			44	32,84
			44	32,84
15.09.2025	11:15:53,037	135		32,80
			135	32,80
			135	32,80
15.09.2025	11:14:39,462	300		32,83
			300	32,83
			300	32,83
15.09.2025	11:13:57,868	61		32,84
			61	32,84
			61	32,84
15.09.2025	11:13:37,471	400		32,84
			400	32,84
			400	32,84
15.09.2025	11:13:29,151	600		32,84
			600	32,84
			600	32,84
15.09.2025	11:12:40,841	23		32,82
			23	32,82
			23	32,82
15.09.2025	11:10:11,744	800		32,78
			800	32,78
			800	32,78
15.09.2025	11:09:59,989	89		32,79
			89	32,79
			89	32,79
15.09.2025	11:09:54,431	300		32,79
			300	32,79
			300	32,79
15.09.2025	11:08:38,435	400		32,84
			400	32,84
			400	32,84
15.09.2025	11:06:46,484	300		32,85
			300	32,85
			300	32,85
15.09.2025	11:05:57,246	40		32,87
			40	32,87
			40	32,87
15.09.2025	11:03:47,434	18		32,90
			18	32,90
			18	32,90
15.09.2025	11:02:32,939	200		32,89
			200	32,89
			200	32,89
15.09.2025	11:02:27,857	800		32,89
			800	32,89
			800	32,89
15.09.2025	11:01:38,998	800		32,90
			800	32,90
			800	32,90
15.09.2025	11:01:04,622	36		32,89
			36	32,89
			36	32,89
15.09.2025	11:00:26,847	4		32,90
			4	32,90
			4	32,90
15.09.2025	10:58:56,994	155		32,90
			155	32,90
			155	32,90
15.09.2025	10:58:27,059	42		32,89
			42	32,89
			42	32,89
15.09.2025	10:55:26,883	600		32,93
			600	32,93
			600	32,93
15.09.2025	10:55:08,659	61		32,94
			61	32,94
			61	32,94
15.09.2025	10:54:25,135	350		32,99
			350	32,99
			350	32,99
15.09.2025	10:54:21,936	581		32,97
			581	32,97
			581	32,97
15.09.2025	10:54:00,697	600		32,98
			600	32,98
			600	32,98
15.09.2025	10:53:49,904	130		32,99
			130	32,99
			130	32,99
15.09.2025	10:52:56,724	250		33,00
			250	33,00
			250	33,00
15.09.2025	10:52:04,087	600		33,02
			600	33,02
			600	33,02
15.09.2025	10:49:29,990	7 040		33,03
			40	33,03
			7 040	33,03
			7 000	33,03
15.09.2025	10:48:58,081	500		33,02
			300	33,02
			500	33,02
			200	33,02
15.09.2025	10:48:46,345	16 490		33,00
			3 700	33,00
			1 500	33,00
			8 000	33,00
			1 000	33,00
			16 490	33,00
			420	33,00
			1 600	33,00
			200	33,00
			50	33,00
			10	33,00
			10	33,00
15.09.2025	10:48:20,433	600		32,98
			600	32,98
			600	32,98
15.09.2025	10:48:11,710	800		32,98
			800	32,98
			800	32,98
15.09.2025	10:48:10,233	100		32,97
			100	32,97
			100	32,97
15.09.2025	10:48:03,101	300		32,97
			300	32,97
			300	32,97
15.09.2025	10:47:42,228	500		32,95
			300	32,95
			100	32,95
			500	32,95
			100	32,95
15.09.2025	10:47:21,105	2		32,95
			2	32,95
			2	32,95
15.09.2025	10:47:20,782	150		32,94
			150	32,94
			150	32,94
15.09.2025	10:47:20,721	60		32,93
			60	32,93
			60	32,93
15.09.2025	10:46:10,725	8 917		32,93
			8 917	32,93
			8 917	32,93
15.09.2025	10:45:46,834	800		32,93
			800	32,93
			800	32,93
15.09.2025	10:44:33,069	2		32,91
			2	32,91
			2	32,91
15.09.2025	10:43:57,452	1		32,92
			1	32,92
			1	32,92
15.09.2025	10:43:57,019	152		32,90
			152	32,90
			152	32,90
15.09.2025	10:43:17,253	37		32,90
			37	32,90
			37	32,90
15.09.2025	10:43:17,029	3		32,91
			3	32,91
			3	32,91
15.09.2025	10:42:28,011	61		32,87
			61	32,87
			61	32,87
15.09.2025	10:41:55,363	170		32,87
			170	32,87
			170	32,87
15.09.2025	10:41:46,589	600		32,88
			600	32,88
			600	32,88
15.09.2025	10:40:56,135	260		32,88
			260	32,88
			260	32,88
15.09.2025	10:40:48,744	1		32,90
			1	32,90
			1	32,90
15.09.2025	10:40:38,779	7		32,90
			7	32,90
			7	32,90
15.09.2025	10:40:09,679	27		32,90
			27	32,90
			27	32,90
15.09.2025	10:39:29,292	8		32,91
			8	32,91
			8	32,91
15.09.2025	10:39:10,762	190		32,90
			190	32,90
			190	32,90
15.09.2025	10:38:58,443	500		32,91
			500	32,91
			500	32,91
15.09.2025	10:38:35,642	400		32,89
			400	32,89
			400	32,89
15.09.2025	10:38:30,909	600		32,90
			600	32,90
			600	32,90
15.09.2025	10:38:29,144	3		32,90
			3	32,90
			3	32,90
15.09.2025	10:38:27,229	150		32,90
			150	32,90
			150	32,90
15.09.2025	10:37:30,577	140		32,88
			100	32,88
			40	32,88
			140	32,88
15.09.2025	10:36:16,298	500		32,86
			500	32,86
			500	32,86
15.09.2025	10:35:59,173	37		32,86
			37	32,86
			37	32,86
15.09.2025	10:35:30,325	400		32,84
			400	32,84
			400	32,84
15.09.2025	10:34:24,814	46		32,84
			46	32,84
			46	32,84
15.09.2025	10:32:30,350	600		32,80
			500	32,80
			600	32,80
			100	32,80
15.09.2025	10:29:16,440	375		32,83
			375	32,83
			375	32,83
15.09.2025	10:29:03,214	296		32,84
			296	32,84
			296	32,84
15.09.2025	10:28:08,501	10		32,85
			10	32,85
			10	32,85
15.09.2025	10:27:48,972	10		32,85
			10	32,85
			10	32,85
15.09.2025	10:26:06,505	152		32,84
			152	32,84
			152	32,84
15.09.2025	10:25:39,055	107		32,86
			107	32,86
			107	32,86
15.09.2025	10:25:32,516	10		32,83
			10	32,83
			10	32,83
15.09.2025	10:25:23,228	225		32,85
			225	32,85
			225	32,85
15.09.2025	10:24:29,527	190		32,85
			190	32,85
			190	32,85
15.09.2025	10:24:27,689	800		32,84
			800	32,84
			800	32,84
15.09.2025	10:21:40,561	66		32,86
			66	32,86
			66	32,86
15.09.2025	10:21:22,496	53		32,85
			53	32,85
			53	32,85
15.09.2025	10:20:20,900	300		32,82
			300	32,82
			300	32,82
15.09.2025	10:20:02,139	54		32,78
			54	32,78
			54	32,78
15.09.2025	10:20:01,849	30		32,78
			30	32,78
			30	32,78
15.09.2025	10:18:00,493	19		32,82
			19	32,82
			19	32,82
15.09.2025	10:16:18,759	19		32,84
			19	32,84
			19	32,84
15.09.2025	10:15:14,096	10		32,83
			10	32,83
			10	32,83
15.09.2025	10:14:49,500	1 635		32,83
			1 035	32,83
			600	32,83
			1 635	32,83
15.09.2025	10:14:24,883	800		32,83
			800	32,83
			800	32,83
15.09.2025	10:11:48,366	1 854		32,88
			1 354	32,88
			1 854	32,88
			500	32,88
15.09.2025	10:11:37,724	600		32,83
			600	32,83
			600	32,83
15.09.2025	10:11:37,227	600		32,83
			600	32,83
			600	32,83
15.09.2025	10:11:33,210	600		32,82
			600	32,82
			600	32,82
15.09.2025	10:06:58,619	150		32,76
			150	32,76
			150	32,76
15.09.2025	10:06:20,914	199		32,74
			199	32,74
			199	32,74
15.09.2025	10:04:27,564	100		32,74
			100	32,74
			100	32,74
15.09.2025	10:01:53,575	45		32,81
			45	32,81
			45	32,81
15.09.2025	10:01:05,604	65		32,81
			65	32,81
			65	32,81
15.09.2025	10:00:34,521	195		32,82
			195	32,82
			195	32,82
15.09.2025	09:59:17,900	458		32,78
			458	32,78
			458	32,78
15.09.2025	09:59:17,217	500		32,78
			500	32,78
			500	32,78
15.09.2025	09:59:09,695	30		32,78
			30	32,78
			30	32,78
15.09.2025	09:58:51,310	600		32,83
			600	32,83
			600	32,83
15.09.2025	09:56:52,986	10		32,87
			10	32,87
			10	32,87
15.09.2025	09:56:16,126	50		32,85
			50	32,85
			50	32,85
15.09.2025	09:56:13,832	300		32,86
			300	32,86
			300	32,86
15.09.2025	09:54:25,257	10		32,87
			10	32,87
			10	32,87
15.09.2025	09:54:08,969	102		32,87
			102	32,87
			102	32,87
15.09.2025	09:53:14,694	19		32,87
			19	32,87
			19	32,87
15.09.2025	09:53:11,395	200		32,87
			200	32,87
			200	32,87
15.09.2025	09:52:07,088	11		32,87
			11	32,87
			11	32,87
15.09.2025	09:51:50,292	61		32,88
			61	32,88
			61	32,88
15.09.2025	09:50:38,910	19		32,84
			19	32,84
			19	32,84
15.09.2025	09:45:28,976	616		32,80
			616	32,80
			616	32,80
15.09.2025	09:44:28,334	400		32,79
			400	32,79
			400	32,79
15.09.2025	09:44:04,338	200		32,81
			200	32,81
			200	32,81
15.09.2025	09:42:47,521	76		32,83
			76	32,83
			76	32,83
15.09.2025	09:41:54,282	600		32,82
			600	32,82
			600	32,82
15.09.2025	09:41:18,787	8		32,77
			8	32,77
			8	32,77
15.09.2025	09:40:12,071	500		32,76
			500	32,76
			500	32,76
15.09.2025	09:38:54,290	600		32,74
			600	32,74
			600	32,74
15.09.2025	09:38:23,480	60		32,71
			60	32,71
			60	32,71
15.09.2025	09:37:49,881	52		32,74
			52	32,74
			52	32,74
15.09.2025	09:37:27,582	618		32,68
			618	32,68
			618	32,68
15.09.2025	09:37:27,484	6		32,68
			6	32,68
			6	32,68
15.09.2025	09:35:20,187	172		32,70
			172	32,70
			100	32,70
			72	32,70
15.09.2025	09:34:50,639	320		32,73
			320	32,73
			320	32,73
15.09.2025	09:34:48,129	100		32,75
			100	32,75
			100	32,75
15.09.2025	09:34:43,608	70		32,75
			70	32,75
			70	32,75
15.09.2025	09:34:34,743	1		32,75
			1	32,75
			1	32,75
15.09.2025	09:33:53,303	16		32,76
			16	32,76
			16	32,76
15.09.2025	09:33:03,135	30		32,80
			30	32,80
			30	32,80
15.09.2025	09:32:38,061	7		32,78
			7	32,78
			7	32,78
15.09.2025	09:31:37,147	250		32,77
			250	32,77
			250	32,77
15.09.2025	09:30:28,526	16		32,81
			16	32,81
			16	32,81
15.09.2025	09:30:21,381	253		32,81
			253	32,81
			253	32,81
15.09.2025	09:29:08,232	120		32,75
			120	32,75
			120	32,75
15.09.2025	09:28:43,690	100		32,77
			100	32,77
			100	32,77
15.09.2025	09:27:57,445	50		32,80
			50	32,80
			50	32,80
15.09.2025	09:24:35,375	500		32,86
			500	32,86
			500	32,86
15.09.2025	09:23:30,571	385		32,90
			385	32,90
			185	32,90
			200	32,90
15.09.2025	09:23:07,636	100		32,87
			100	32,87
			100	32,87
15.09.2025	09:22:15,502	20		32,88
			20	32,88
			20	32,88
15.09.2025	09:21:41,267	50		32,88
			50	32,88
			50	32,88
15.09.2025	09:21:20,282	500		32,88
			500	32,88
			500	32,88
15.09.2025	09:20:52,608	201		32,83
			201	32,83
			201	32,83
15.09.2025	09:20:21,113	75		32,87
			75	32,87
			75	32,87
15.09.2025	09:20:02,286	100		32,85
			100	32,85
			100	32,85
15.09.2025	09:19:54,579	8		32,84
			8	32,84
			8	32,84
15.09.2025	09:18:42,545	1		32,72
			1	32,72
			1	32,72
15.09.2025	09:18:41,528	30		32,72
			30	32,72
			30	32,72
15.09.2025	09:18:11,549	1		32,73
			1	32,73
			1	32,73
15.09.2025	09:17:33,214	2		32,74
			2	32,74
			2	32,74
15.09.2025	09:17:30,997	94		32,77
			94	32,77
			94	32,77
15.09.2025	09:16:17,104	600		32,77
			600	32,77
			600	32,77
15.09.2025	09:14:47,649	300		32,75
			300	32,75
			300	32,75
15.09.2025	09:12:51,538	556		32,83
			556	32,83
			556	32,83
15.09.2025	09:12:39,522	100		32,81
			100	32,81
			100	32,81
15.09.2025	09:11:31,027	6 860		32,80
			6 860	32,80
			1 539	32,80
			5 321	32,80
15.09.2025	09:11:15,430	800		32,80
			800	32,80
			800	32,80
15.09.2025	09:10:57,377	150		32,79
			150	32,79
			150	32,79
15.09.2025	09:10:35,553	200		32,81
			200	32,81
			200	32,81
15.09.2025	09:10:30,274	200		32,79
			200	32,79
			200	32,79
15.09.2025	09:10:02,195	12		32,77
			12	32,77
			12	32,77
15.09.2025	09:09:08,118	200		32,82
			200	32,82
			200	32,82
15.09.2025	09:09:03,755	150		32,80
			150	32,80
			150	32,80
15.09.2025	09:08:08,969	200		32,76
			200	32,76
			200	32,76
15.09.2025	09:08:08,880	126		32,76
			126	32,76
			126	32,76
15.09.2025	09:05:52,001	2		32,89
			2	32,89
			2	32,89
15.09.2025	09:05:31,272	385		32,89
			385	32,89
			385	32,89
15.09.2025	09:05:10,459	200		32,87
			200	32,87
			200	32,87
15.09.2025	09:04:35,724	1 200		32,75
			1 200	32,75
			1 200	32,75
15.09.2025	09:04:26,828	800		32,83
			800	32,83
			800	32,83
15.09.2025	09:04:02,275	500		32,86
			500	32,86
			500	32,86
15.09.2025	09:04:01,877	500		32,87
			500	32,87
			500	32,87
15.09.2025	09:03:42,610	1		32,95
			1	32,95
			1	32,95
15.09.2025	09:03:34,069	80		32,95
			80	32,95
			80	32,95
15.09.2025	09:03:25,923	75		32,95
			75	32,95
			75	32,95
15.09.2025	09:02:49,877	1 200		32,89
			700	32,89
			600	32,89
			500	32,89
			600	32,89
15.09.2025	09:02:49,835	1		32,85
			1	32,85
			1	32,85
15.09.2025	09:02:37,296	11 435		32,85
			435	32,85
			11 435	32,85
			11 000	32,85
15.09.2025	09:02:24,616	575		32,81
			375	32,81
			425	32,81
			200	32,81
			150	32,81
15.09.2025	09:02:19,544	800		32,80
			800	32,80
			800	32,80
15.09.2025	09:02:19,412	100		32,78
			100	32,78
			100	32,78
15.09.2025	09:02:09,504	7 200		32,75
			7 200	32,75
			5 736	32,75
			1 464	32,75
15.09.2025	09:02:01,894	800		32,76
			800	32,76
			800	32,76
15.09.2025	09:01:54,024	100		32,75
			100	32,75
			100	32,75
15.09.2025	09:01:48,024	1 000		32,68
			200	32,68
			800	32,68
			1 000	32,68
15.09.2025	09:00:38,194	100		32,60
			100	32,60
			100	32,60
15.09.2025	08:57:42,117	16		32,70
			16	32,70
			16	32,70
15.09.2025	08:56:36,830	10		32,70
			10	32,70
			10	32,70
15.09.2025	08:55:22,076	1		32,51
			1	32,51
			1	32,51
15.09.2025	08:51:47,648	400		32,59
			400	32,59
			100	32,59
			300	32,59
15.09.2025	08:50:47,588	2		32,59
			2	32,59
			2	32,59
15.09.2025	08:50:08,720	10		32,51
			10	32,51
			10	32,51
15.09.2025	08:49:45,133	60		32,51
			60	32,51
			60	32,51
15.09.2025	08:49:23,149	450		32,56
			250	32,56
			200	32,56
			450	32,56
15.09.2025	08:48:35,218	750		32,56
			750	32,56
			500	32,56
			250	32,56
15.09.2025	08:40:24,907	129		32,54
			79	32,54
			50	32,54
			129	32,54
15.09.2025	08:39:50,641	100		32,51
			21	32,51
			100	32,51
			79	32,51
15.09.2025	08:39:27,673	3		32,51
			3	32,51
			3	32,51
15.09.2025	08:36:30,908	100		32,56
			100	32,56
			100	32,56
15.09.2025	08:28:48,962	3		32,51
			3	32,51
			3	32,51
15.09.2025	08:28:33,473	1		32,56
			1	32,56
			1	32,56
15.09.2025	08:21:44,534	20		32,51
			20	32,51
			20	32,51
15.09.2025	08:21:33,052	400		32,54
			400	32,54
			400	32,54
15.09.2025	08:17:31,757	75		32,51
			75	32,51
			75	32,51
15.09.2025	08:17:31,493	500		32,51
			500	32,51
			500	32,51
15.09.2025	08:17:31,229	500		32,51
			500	32,51
			500	32,51
15.09.2025	08:17:29,689	500		32,51
			500	32,51
			500	32,51
15.09.2025	08:17:01,968	518		32,47
			518	32,47
			18	32,47
			500	32,47
15.09.2025	08:12:08,074	29		32,39
			29	32,39
			11	32,39
			18	32,39
15.09.2025	08:08:03,189	20		32,47
			20	32,47
			20	32,47
15.09.2025	08:06:09,408	7		32,47
			7	32,47
			7	32,47
15.09.2025	08:03:58,067	1 050		32,47
			1 050	32,47
			1 050	32,47
15.09.2025	08:03:32,503	500		32,47
			500	32,47
			500	32,47
15.09.2025	08:03:23,424	300		32,47
			204	32,47
			80	32,47
			300	32,47
			16	32,47
15.09.2025	08:00:42,753	12		32,47
			12	32,47
			12	32,47
15.09.2025	08:00:17,800	4		32,47
			4	32,47
			4	32,47
15.09.2025	08:00:17,687	23		32,39
			23	32,39
			23	32,39
15.09.2025	08:00:16,502	16		32,39
			16	32,39
			16	32,39
15.09.2025	08:00:08,537	28		32,47
			28	32,47
			28	32,47
15.09.2025	07:57:40,070	100		32,39
			100	32,39
			4	32,39
			16	32,39
			80	32,39
15.09.2025	07:57:20,011	61		32,47
			61	32,47
			61	32,47
15.09.2025	07:50:46,745	500		32,47
			100	32,47
			80	32,47
			500	32,47
			18	32,47
			302	32,47
15.09.2025	07:48:58,317	107		32,39
			18	32,39
			80	32,39
			9	32,39
			107	32,39
15.09.2025	07:30:28,528	100		32,36
			100	32,36
			100	32,36
15.09.2025	07:30:24,473	5 135		32,37
			100	32,37
			200	32,37
			31	32,37
			300	32,37
			500	32,37
			500	32,37
			50	32,37
			500	32,37
			20	32,37
			25	32,37
			2	32,37
			7	32,37
			2 500	32,37
			10	32,37
			100	32,37
			300	32,37
			300	32,37
			250	32,37
			250	32,37
			120	32,37
			660	32,37
			16	32,37
			771	32,37
			171	32,37
			500	32,37
			40	32,37
			385	32,37
			200	32,37
			10	32,37
			82	32,37
			300	32,37
			3	32,37
			1 060	32,37
			7	32,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung