Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

542

774

28,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.07.2025	10:19:28,672	526		28,50
			526	28,50
			526	28,50
14.07.2025	10:19:22,689	381		28,50
			81	28,50
			381	28,50
			300	28,50
14.07.2025	10:19:22,608	1 000		28,50
			919	28,50
			1	28,50
			1 000	28,50
			80	28,50
14.07.2025	10:18:45,162	1 000		28,49
			1 000	28,49
			1 000	28,49
14.07.2025	10:18:25,392	100		28,49
			100	28,49
			100	28,49
14.07.2025	10:18:25,112	590		28,48
			590	28,48
			590	28,48
14.07.2025	10:18:20,775	600		28,48
			600	28,48
			600	28,48
14.07.2025	10:18:20,590	1 000		28,48
			1 000	28,48
			600	28,48
			400	28,48
14.07.2025	10:18:15,946	1 000		28,48
			1 000	28,48
			1 000	28,48
14.07.2025	10:17:45,531	350		28,47
			50	28,47
			300	28,47
			350	28,47
14.07.2025	10:17:13,678	8		28,46
			8	28,46
			8	28,46
14.07.2025	10:16:48,523	90		28,45
			90	28,45
			90	28,45
14.07.2025	10:15:58,627	100		28,42
			100	28,42
			100	28,42
14.07.2025	10:15:50,582	800		28,40
			800	28,40
			150	28,40
			650	28,40
14.07.2025	10:15:45,460	400		28,38
			400	28,38
			400	28,38
14.07.2025	10:15:45,374	600		28,38
			600	28,38
			600	28,38
14.07.2025	10:15:44,971	300		28,37
			300	28,37
			300	28,37
14.07.2025	10:15:22,108	90		28,36
			90	28,36
			90	28,36
14.07.2025	10:13:56,712	5		28,36
			5	28,36
			5	28,36
14.07.2025	10:13:55,172	262		28,36
			50	28,36
			200	28,36
			12	28,36
			262	28,36
14.07.2025	10:13:33,677	570		28,32
			570	28,32
			570	28,32
14.07.2025	10:13:28,877	2 767		28,32
			2 767	28,32
			1 000	28,32
			1 767	28,32
14.07.2025	10:12:58,539	600		28,32
			600	28,32
			600	28,32
14.07.2025	10:12:38,568	499		28,29
			499	28,29
			499	28,29
14.07.2025	10:12:33,475	60		28,27
			60	28,27
			60	28,27
14.07.2025	10:11:07,098	1 200		28,26
			1 200	28,26
			1 200	28,26
14.07.2025	10:10:58,761	800		28,26
			800	28,26
			800	28,26
14.07.2025	10:10:27,523	25		28,25
			25	28,25
			25	28,25
14.07.2025	10:10:26,584	500		28,26
			500	28,26
			500	28,26
14.07.2025	10:08:59,061	600		28,22
			600	28,22
			600	28,22
14.07.2025	10:08:35,606	1		28,23
			1	28,23
			1	28,23
14.07.2025	10:07:47,194	14		28,24
			14	28,24
			14	28,24
14.07.2025	10:06:33,244	2		28,28
			2	28,28
			2	28,28
14.07.2025	10:06:09,338	110		28,27
			110	28,27
			110	28,27
14.07.2025	10:05:42,076	100		28,27
			100	28,27
			100	28,27
14.07.2025	10:05:23,635	15		28,26
			15	28,26
			15	28,26
14.07.2025	10:05:20,179	60		28,26
			60	28,26
			60	28,26
14.07.2025	10:04:32,985	75		28,26
			75	28,26
			75	28,26
14.07.2025	10:04:20,337	130		28,27
			130	28,27
			130	28,27
14.07.2025	10:03:58,704	35		28,26
			35	28,26
			35	28,26
14.07.2025	10:03:19,118	75		28,27
			75	28,27
			75	28,27
14.07.2025	10:02:54,406	100		28,26
			100	28,26
			100	28,26
14.07.2025	10:02:42,971	5		28,27
			5	28,27
			5	28,27
14.07.2025	10:01:02,628	1		28,25
			1	28,25
			1	28,25
14.07.2025	10:00:29,699	100		28,26
			100	28,26
			100	28,26
14.07.2025	10:00:14,927	300		28,28
			300	28,28
			300	28,28
14.07.2025	10:00:02,041	1		28,29
			1	28,29
			1	28,29
14.07.2025	09:59:32,638	6		28,27
			6	28,27
			6	28,27
14.07.2025	09:58:42,669	120		28,27
			120	28,27
			120	28,27
14.07.2025	09:57:12,985	850		28,29
			850	28,29
			850	28,29
14.07.2025	09:56:43,884	100		28,27
			100	28,27
			100	28,27
14.07.2025	09:56:34,128	64		28,27
			64	28,27
			64	28,27
14.07.2025	09:56:00,921	20		28,28
			20	28,28
			20	28,28
14.07.2025	09:55:39,780	26 000		28,35
			100	28,35
			2	28,35
			1 000	28,35
			160	28,35
			26 000	28,35
			24 588	28,35
			50	28,35
			100	28,35
14.07.2025	09:55:28,215	1 000		28,30
			1 000	28,30
			1 000	28,30
14.07.2025	09:54:22,073	47		28,28
			47	28,28
			47	28,28
14.07.2025	09:53:05,045	800		28,28
			800	28,28
			800	28,28
14.07.2025	09:51:23,018	50		28,28
			50	28,28
			50	28,28
14.07.2025	09:50:33,978	50		28,30
			50	28,30
			50	28,30
14.07.2025	09:50:08,898	3		28,29
			3	28,29
			3	28,29
14.07.2025	09:49:47,670	11		28,28
			11	28,28
			11	28,28
14.07.2025	09:49:02,910	40		28,25
			40	28,25
			40	28,25
14.07.2025	09:48:28,777	71		28,26
			71	28,26
			71	28,26
14.07.2025	09:47:55,426	100		28,24
			100	28,24
			100	28,24
14.07.2025	09:46:25,672	60		28,28
			60	28,28
			60	28,28
14.07.2025	09:46:14,993	1 000		28,28
			1 000	28,28
			1 000	28,28
14.07.2025	09:45:48,483	1 000		28,30
			1 000	28,30
			1 000	28,30
14.07.2025	09:45:48,324	1 000		28,30
			1 000	28,30
			1 000	28,30
14.07.2025	09:45:30,957	600		28,29
			600	28,29
			600	28,29
14.07.2025	09:45:21,192	400		28,31
			400	28,31
			400	28,31
14.07.2025	09:45:17,775	600		28,31
			600	28,31
			600	28,31
14.07.2025	09:39:37,819	83		28,31
			83	28,31
			83	28,31
14.07.2025	09:39:15,351	200		28,29
			200	28,29
			200	28,29
14.07.2025	09:38:44,737	250		28,28
			250	28,28
			250	28,28
14.07.2025	09:36:06,374	30		28,29
			30	28,29
			30	28,29
14.07.2025	09:36:00,692	18		28,27
			18	28,27
			18	28,27
14.07.2025	09:35:57,094	1 000		28,27
			982	28,27
			1 000	28,27
			18	28,27
14.07.2025	09:35:49,318	1 000		28,27
			1 000	28,27
			1 000	28,27
14.07.2025	09:34:54,803	38		28,23
			38	28,23
			38	28,23
14.07.2025	09:33:41,452	175		28,26
			175	28,26
			175	28,26
14.07.2025	09:33:16,187	15		28,29
			15	28,29
			15	28,29
14.07.2025	09:33:07,200	150		28,29
			150	28,29
			150	28,29
14.07.2025	09:32:46,330	600		28,29
			600	28,29
			600	28,29
14.07.2025	09:32:29,505	250		28,28
			250	28,28
			250	28,28
14.07.2025	09:32:09,829	200		28,29
			200	28,29
			200	28,29
14.07.2025	09:30:22,189	1 000		28,25
			1 000	28,25
			1 000	28,25
14.07.2025	09:29:42,227	767		28,17
			767	28,17
			767	28,17
14.07.2025	09:29:41,924	1 000		28,17
			1 000	28,17
			1 000	28,17
14.07.2025	09:29:30,962	4 466		28,17
			4 466	28,17
			4 466	28,17
14.07.2025	09:29:23,440	2 767		28,19
			1 000	28,19
			2 767	28,19
			1 767	28,19
14.07.2025	09:29:00,385	1 000		28,19
			1 000	28,19
			1 000	28,19
14.07.2025	09:28:24,882	18		28,18
			18	28,18
			18	28,18
14.07.2025	09:24:40,785	66		28,21
			66	28,21
			66	28,21
14.07.2025	09:22:54,172	300		28,20
			300	28,20
			300	28,20
14.07.2025	09:20:20,585	139		28,15
			139	28,15
			139	28,15
14.07.2025	09:20:11,515	800		28,15
			800	28,15
			800	28,15
14.07.2025	09:17:15,487	50		28,25
			50	28,25
			50	28,25
14.07.2025	09:16:11,881	100		28,17
			100	28,17
			100	28,17
14.07.2025	09:15:41,468	800		28,14
			800	28,14
			800	28,14
14.07.2025	09:14:25,343	4 900		28,19
			4 000	28,19
			900	28,19
			4 900	28,19
14.07.2025	09:14:08,342	1 000		28,19
			1 000	28,19
			1 000	28,19
14.07.2025	09:14:01,041	1 000		28,19
			1 000	28,19
			1 000	28,19
14.07.2025	09:14:00,844	1 000		28,19
			1 000	28,19
			1 000	28,19
14.07.2025	09:13:58,847	1 000		28,19
			1 000	28,19
			1 000	28,19
14.07.2025	09:13:44,080	600		28,19
			600	28,19
			600	28,19
14.07.2025	09:13:17,463	387		28,19
			387	28,19
			387	28,19
14.07.2025	09:12:55,925	315		28,20
			315	28,20
			315	28,20
14.07.2025	09:12:16,363	800		28,20
			800	28,20
			685	28,20
			115	28,20
14.07.2025	09:12:00,518	500		28,21
			500	28,21
			500	28,21
14.07.2025	09:10:56,784	300		28,24
			300	28,24
			300	28,24
14.07.2025	09:10:40,899	1 000		28,25
			600	28,25
			400	28,25
			1 000	28,25
14.07.2025	09:10:26,554	400		28,25
			400	28,25
			400	28,25
14.07.2025	09:09:54,294	3		28,29
			3	28,29
			3	28,29
14.07.2025	09:09:46,704	400		28,29
			400	28,29
			400	28,29
14.07.2025	09:09:24,963	400		28,29
			400	28,29
			400	28,29
14.07.2025	09:09:06,274	5		28,31
			5	28,31
			5	28,31
14.07.2025	09:08:06,996	12		28,32
			12	28,32
			12	28,32
14.07.2025	09:08:06,909	8		28,30
			8	28,30
			8	28,30
14.07.2025	09:07:47,672	25		28,28
			25	28,28
			25	28,28
14.07.2025	09:07:19,133	36		28,29
			36	28,29
			36	28,29
14.07.2025	09:07:07,971	100		28,24
			100	28,24
			100	28,24
14.07.2025	09:07:03,815	400		28,24
			400	28,24
			400	28,24
14.07.2025	09:06:51,614	18		28,23
			18	28,23
			18	28,23
14.07.2025	09:06:28,064	13 785		28,20
			2 000	28,20
			400	28,20
			8 356	28,20
			1 979	28,20
			3 000	28,20
			250	28,20
			200	28,20
			5 000	28,20
			2 000	28,20
			1 500	28,20
			2 885	28,20
14.07.2025	09:05:15,541	400		28,20
			400	28,20
			400	28,20
14.07.2025	09:05:15,458	93		28,17
			93	28,17
			93	28,17
14.07.2025	09:05:06,713	400		28,17
			400	28,17
			400	28,17
14.07.2025	09:04:53,318	73		28,20
			70	28,20
			3	28,20
			73	28,20
14.07.2025	09:04:34,830	1 900		28,20
			500	28,20
			1 500	28,20
			1 400	28,20
			400	28,20
14.07.2025	09:04:06,539	400		28,20
			150	28,20
			250	28,20
			400	28,20
14.07.2025	09:03:49,383	401		28,20
			400	28,20
			200	28,20
			1	28,20
			100	28,20
			100	28,20
			1	28,20
14.07.2025	09:01:27,881	285		28,03
			120	28,03
			135	28,03
			30	28,03
			285	28,03
14.07.2025	08:54:11,053	300		27,86
			300	27,86
			300	27,86
14.07.2025	08:53:42,091	100		27,86
			100	27,86
			100	27,86
14.07.2025	08:53:12,374	36		27,92
			36	27,92
			36	27,92
14.07.2025	08:53:01,098	150		27,86
			150	27,86
			150	27,86
14.07.2025	08:52:21,062	181		27,86
			181	27,86
			181	27,86
14.07.2025	08:51:49,846	300		27,86
			300	27,86
			300	27,86
14.07.2025	08:48:20,655	15		27,92
			15	27,92
			15	27,92
14.07.2025	08:47:14,354	2		27,90
			2	27,90
			2	27,90
14.07.2025	08:45:48,589	8		27,90
			8	27,90
			8	27,90
14.07.2025	08:44:32,340	1 700		27,80
			650	27,80
			1 700	27,80
			1 050	27,80
14.07.2025	08:44:12,199	6		27,80
			6	27,80
			6	27,80
14.07.2025	08:42:22,296	300		27,75
			300	27,75
			93	27,75
			100	27,75
			7	27,75
			100	27,75
14.07.2025	08:41:16,606	265		27,90
			265	27,90
			265	27,90
14.07.2025	08:41:14,384	321		27,89
			321	27,89
			321	27,89
14.07.2025	08:41:12,610	450		27,88
			450	27,88
			450	27,88
14.07.2025	08:41:08,508	800		27,88
			700	27,88
			100	27,88
			800	27,88
14.07.2025	08:41:03,470	50		27,74
			50	27,74
			50	27,74
14.07.2025	08:39:11,768	800		27,88
			647	27,88
			153	27,88
			800	27,88
14.07.2025	08:38:41,514	800		27,89
			800	27,89
			621	27,89
			179	27,89
14.07.2025	08:38:24,802	120		27,72
			13	27,72
			100	27,72
			7	27,72
			120	27,72
14.07.2025	08:36:43,746	1 192		27,87
			800	27,87
			300	27,87
			92	27,87
			1 192	27,87
14.07.2025	08:35:47,615	8		27,87
			8	27,87
			8	27,87
14.07.2025	08:35:31,620	800		27,85
			50	27,85
			800	27,85
			750	27,85
14.07.2025	08:35:18,194	356		27,75
			356	27,75
			356	27,75
14.07.2025	08:33:16,147	800		27,85
			800	27,85
			650	27,85
			150	27,85
14.07.2025	08:32:03,816	70		27,85
			70	27,85
			70	27,85
14.07.2025	08:31:27,430	1 000		27,85
			750	27,85
			1 000	27,85
			250	27,85
14.07.2025	08:31:10,455	800		27,80
			800	27,80
			800	27,80
14.07.2025	08:31:03,764	800		27,80
			800	27,80
			800	27,80
14.07.2025	08:30:59,760	355		27,72
			250	27,72
			355	27,72
			100	27,72
			5	27,72
14.07.2025	08:30:56,475	621		27,72
			571	27,72
			621	27,72
			50	27,72
14.07.2025	08:30:56,450	5 500		27,75
			5 500	27,75
			500	27,75
			2 000	27,75
			3 000	27,75
14.07.2025	08:30:56,438	1 500		27,77
			1 500	27,77
			1 500	27,77
14.07.2025	08:29:50,671	700		27,76
			300	27,76
			700	27,76
			400	27,76
14.07.2025	08:29:50,661	1 229		27,80
			150	27,80
			1 079	27,80
			1 229	27,80
14.07.2025	08:28:46,750	800		27,85
			800	27,85
			800	27,85
14.07.2025	08:28:44,276	400		27,85
			400	27,85
			201	27,85
			199	27,85
14.07.2025	08:28:32,884	36		27,85
			36	27,85
			36	27,85
14.07.2025	08:26:47,423	75		27,85
			75	27,85
			75	27,85
14.07.2025	08:25:16,970	200		27,81
			54	27,81
			200	27,81
			146	27,81
14.07.2025	08:24:36,100	4		27,82
			4	27,82
			4	27,82
14.07.2025	08:23:45,731	1 421		27,82
			921	27,82
			500	27,82
			1 421	27,82
14.07.2025	08:23:45,723	1 079		27,84
			1 079	27,84
			1 079	27,84
14.07.2025	08:22:23,516	430		27,82
			430	27,82
			430	27,82
14.07.2025	08:21:16,833	399		27,82
			399	27,82
			399	27,82
14.07.2025	08:21:16,077	1		27,90
			1	27,90
			1	27,90
14.07.2025	08:19:45,164	800		27,90
			800	27,90
			249	27,90
			100	27,90
			451	27,90
14.07.2025	08:19:12,409	2		27,89
			2	27,89
			2	27,89
14.07.2025	08:18:45,155	1 000		27,80
			1 000	27,80
			100	27,80
			900	27,80
14.07.2025	08:18:27,683	400		27,80
			400	27,80
			400	27,80
14.07.2025	08:18:18,065	500		27,80
			500	27,80
			500	27,80
14.07.2025	08:17:23,225	400		27,85
			400	27,85
			400	27,85
14.07.2025	08:17:12,224	500		27,76
			500	27,76
			100	27,76
			400	27,76
14.07.2025	08:17:11,956	193		27,76
			193	27,76
			193	27,76
14.07.2025	08:17:11,767	275		27,76
			275	27,76
			275	27,76
14.07.2025	08:17:06,599	20 389		27,76
			100	27,76
			5 000	27,76
			650	27,76
			1 000	27,76
			100	27,76
			300	27,76
			4 971	27,76
			11 739	27,76
			1 500	27,76
			15 418	27,76
14.07.2025	08:16:40,477	582		27,87
			82	27,87
			400	27,87
			582	27,87
			100	27,87
14.07.2025	08:15:32,081	50		27,96
			50	27,96
			50	27,96
14.07.2025	08:14:44,052	2		27,98
			2	27,98
			2	27,98
14.07.2025	08:14:41,653	180		27,91
			180	27,91
			180	27,91
14.07.2025	08:14:35,590	150		27,96
			150	27,96
			150	27,96
14.07.2025	08:13:51,985	5 413		27,90
			30	27,90
			100	27,90
			5 413	27,90
			40	27,90
			65	27,90
			403	27,90
			50	27,90
			2 500	27,90
			80	27,90
			1 250	27,90
			365	27,90
			200	27,90
			30	27,90
			300	27,90
14.07.2025	08:13:46,660	15 871		27,90
			40	27,90
			1	27,90
			500	27,90
			9	27,90
			500	27,90
			1 000	27,90
			7	27,90
			510	27,90
			200	27,90
			500	27,90
			100	27,90
			100	27,90
			1 400	27,90
			50	27,90
			150	27,90
			500	27,90
			38	27,90
			40	27,90
			566	27,90
			73	27,90
			800	27,90
			210	27,90
			40	27,90
			180	27,90
			25	27,90
			20	27,90
			400	27,90
			95	27,90
			150	27,90
			100	27,90
			50	27,90
			5 000	27,90
			7	27,90
			13 311	27,90
			405	27,90
			400	27,90
			300	27,90
			100	27,90
			80	27,90
			35	27,90
			740	27,90
			1 000	27,90
			50	27,90
			151	27,90
			200	27,90
			15	27,90
			1 000	27,90
			94	27,90
			500	27,90
14.07.2025	08:13:43,227	7 483		28,00
			30	28,00
			100	28,00
			500	28,00
			50	28,00
			36	28,00
			200	28,00
			2	28,00
			200	28,00
			15	28,00
			36	28,00
			7 467	28,00
			2 905	28,00
			16	28,00
			36	28,00
			100	28,00
			1 100	28,00
			100	28,00
			25	28,00
			5	28,00
			111	28,00
			1 000	28,00
			112	28,00
			100	28,00
			220	28,00
			500	28,00
14.07.2025	08:13:40,423	500		28,02
			500	28,02
			500	28,02
14.07.2025	08:13:34,667	4 500		28,01
			4 500	28,01
			4 500	28,01
14.07.2025	08:13:15,610	2 000		28,02
			2 000	28,02
			2 000	28,02
14.07.2025	08:13:10,976	400		28,03
			400	28,03
			400	28,03
14.07.2025	08:12:24,949	150		28,03
			150	28,03
			150	28,03
14.07.2025	08:11:29,535	1		28,04
			1	28,04
			1	28,04
14.07.2025	08:10:10,854	25		28,04
			25	28,04
			25	28,04
14.07.2025	08:10:00,494	22		28,03
			22	28,03
			22	28,03
14.07.2025	08:09:04,816	400		28,03
			400	28,03
			400	28,03
14.07.2025	08:09:04,051	8		28,03
			8	28,03
			8	28,03
14.07.2025	08:08:52,365	400		28,03
			400	28,03
			400	28,03
14.07.2025	08:07:53,436	25		28,05
			25	28,05
			25	28,05
14.07.2025	08:07:31,902	1 905		28,04
			622	28,04
			800	28,04
			1 905	28,04
			222	28,04
			150	28,04
			111	28,04
14.07.2025	08:07:21,449	400		28,05
			400	28,05
			400	28,05
14.07.2025	08:04:40,705	120		28,06
			120	28,06
			120	28,06
14.07.2025	08:03:11,232	80		28,06
			80	28,06
			80	28,06
14.07.2025	08:02:09,929	3		28,06
			3	28,06
			3	28,06
14.07.2025	08:01:44,999	1 731		28,09
			300	28,09
			150	28,09
			300	28,09
			681	28,09
			1 731	28,09
			300	28,09
14.07.2025	08:01:24,945	164		28,05
			164	28,05
			164	28,05
14.07.2025	08:01:05,730	332		28,05
			332	28,05
			332	28,05
14.07.2025	08:00:58,778	13		28,07
			13	28,07
			13	28,07
14.07.2025	08:00:16,708	7		28,05
			7	28,05
			7	28,05
14.07.2025	08:00:14,674	300		28,05
			300	28,05
			300	28,05
14.07.2025	07:59:31,324	174		28,03
			174	28,03
			174	28,03
14.07.2025	07:56:00,787	366		28,05
			366	28,05
			300	28,05
			66	28,05
14.07.2025	07:55:30,309	112		28,03
			112	28,03
			112	28,03
14.07.2025	07:54:59,567	300		28,03
			300	28,03
			300	28,03
14.07.2025	07:54:30,461	400		28,03
			400	28,03
			400	28,03
14.07.2025	07:51:29,292	150		28,03
			150	28,03
			150	28,03
14.07.2025	07:50:08,538	500		28,03
			500	28,03
			300	28,03
			200	28,03
14.07.2025	07:48:46,085	180		28,03
			180	28,03
			180	28,03
14.07.2025	07:48:29,558	100		28,08
			100	28,08
			100	28,08
14.07.2025	07:47:12,042	86		28,03
			86	28,03
			86	28,03
14.07.2025	07:42:31,237	400		28,03
			400	28,03
			400	28,03
14.07.2025	07:41:23,695	26		28,13
			26	28,13
			26	28,13
14.07.2025	07:40:51,878	500		28,02
			500	28,02
			258	28,02
			150	28,02
			92	28,02
14.07.2025	07:39:55,850	1 379		28,11
			979	28,11
			400	28,11
			1 379	28,11
14.07.2025	07:39:47,838	400		28,12
			400	28,12
			400	28,12
14.07.2025	07:39:05,598	35		28,10
			35	28,10
			35	28,10
14.07.2025	07:38:37,240	164		28,10
			164	28,10
			164	28,10
14.07.2025	07:37:20,426	400		28,10
			400	28,10
			400	28,10
14.07.2025	07:37:19,349	35		28,14
			35	28,14
			35	28,14
14.07.2025	07:37:14,858	300		28,10
			300	28,10
			300	28,10
14.07.2025	07:37:11,735	300		28,10
			300	28,10
			300	28,10
14.07.2025	07:37:11,676	533		28,10
			151	28,10
			300	28,10
			382	28,10
			233	28,10
14.07.2025	07:35:24,189	400		28,04
			400	28,04
			400	28,04
14.07.2025	07:33:36,971	2 554		28,01
			300	28,01
			100	28,01
			1 000	28,01
			1	28,01
			5	28,01
			2 049	28,01
			456	28,01
			647	28,01
			350	28,01
			100	28,01
			100	28,01
14.07.2025	07:30:19,287	2 695		28,05
			250	28,05
			2 000	28,05
			100	28,05
			670	28,05
			400	28,05
			45	28,05
			1 353	28,05
			400	28,05
			160	28,05
			10	28,05
			2	28,05
14.07.2025	07:30:17,517	9 049		28,07
			48	28,07
			30	28,07
			100	28,07
			17	28,07
			50	28,07
			450	28,07
			120	28,07
			200	28,07
			1	28,07
			120	28,07
			77	28,07
			15	28,07
			60	28,07
			50	28,07
			2 000	28,07
			100	28,07
			200	28,07
			300	28,07
			200	28,07
			50	28,07
			2	28,07
			48	28,07
			100	28,07
			1	28,07
			200	28,07
			105	28,07
			350	28,07
			3	28,07
			250	28,07
			500	28,07
			37	28,07
			3 500	28,07
			28	28,07
			18	28,07
			100	28,07
			220	28,07
			50	28,07
			25	28,07
			16	28,07
			210	28,07
			50	28,07
			110	28,07
			500	28,07
			10	28,07
			200	28,07
			200	28,07
			26	28,07
			100	28,07
			20	28,07
			6	28,07
			154	28,07
			110	28,07
			2 000	28,07
			100	28,07
			200	28,07
			30	28,07
			300	28,07
			16	28,07
			150	28,07
			56	28,07
			100	28,07
			10	28,07
			10	28,07
			331	28,07
			150	28,07
			1 000	28,07
			140	28,07
			100	28,07
			200	28,07
			500	28,07
			150	28,07
			15	28,07
			200	28,07
			1	28,07
			2	28,07
			400	28,07
			500	28,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,96 / Ask: 0,00
Stückzahl: 17 462 059
+20,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung