Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
473
36,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:41:56,397 | 400 | 36,24 | |
| 400 | 36,24 | |||
| 400 | 36,24 | |||
| 30.12.2025 | 11:41:07,522 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 30.12.2025 | 11:39:48,195 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 30.12.2025 | 11:38:43,852 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 30.12.2025 | 11:38:07,188 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 30.12.2025 | 11:37:46,263 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:37:13,349 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 30.12.2025 | 11:35:33,727 | 500 | 36,21 | |
| 500 | 36,21 | |||
| 500 | 36,21 | |||
| 30.12.2025 | 11:34:57,686 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 30.12.2025 | 11:34:40,114 | 1 000 | 36,24 | |
| 1 000 | 36,24 | |||
| 1 000 | 36,24 | |||
| 30.12.2025 | 11:34:30,111 | 6 | 36,24 | |
| 6 | 36,24 | |||
| 6 | 36,24 | |||
| 30.12.2025 | 11:34:05,946 | 72 | 36,23 | |
| 72 | 36,23 | |||
| 72 | 36,23 | |||
| 30.12.2025 | 11:33:14,344 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:32:46,269 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:31:22,707 | 400 | 36,22 | |
| 400 | 36,22 | |||
| 400 | 36,22 | |||
| 30.12.2025 | 11:31:14,833 | 201 | 36,21 | |
| 201 | 36,21 | |||
| 201 | 36,21 | |||
| 30.12.2025 | 11:30:48,093 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:28:59,214 | 700 | 36,23 | |
| 700 | 36,23 | |||
| 700 | 36,23 | |||
| 30.12.2025 | 11:28:50,814 | 11 | 36,24 | |
| 11 | 36,24 | |||
| 11 | 36,24 | |||
| 30.12.2025 | 11:28:35,399 | 212 | 36,22 | |
| 212 | 36,22 | |||
| 212 | 36,22 | |||
| 30.12.2025 | 11:26:51,954 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 30.12.2025 | 11:26:31,964 | 14 | 36,27 | |
| 14 | 36,27 | |||
| 14 | 36,27 | |||
| 30.12.2025 | 11:26:28,503 | 196 | 36,25 | |
| 196 | 36,25 | |||
| 196 | 36,25 | |||
| 30.12.2025 | 11:26:24,015 | 14 | 36,26 | |
| 14 | 36,26 | |||
| 14 | 36,26 | |||
| 30.12.2025 | 11:25:55,462 | 14 | 36,27 | |
| 14 | 36,27 | |||
| 14 | 36,27 | |||
| 30.12.2025 | 11:25:51,769 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 30.12.2025 | 11:25:51,635 | 1 149 | 36,25 | |
| 1 149 | 36,25 | |||
| 28 | 36,25 | |||
| 1 | 36,25 | |||
| 100 | 36,25 | |||
| 1 020 | 36,25 | |||
| 30.12.2025 | 11:25:51,557 | 150 | 36,24 | |
| 150 | 36,24 | |||
| 150 | 36,24 | |||
| 30.12.2025 | 11:24:38,609 | 150 | 36,23 | |
| 150 | 36,23 | |||
| 150 | 36,23 | |||
| 30.12.2025 | 11:24:31,043 | 8 | 36,23 | |
| 8 | 36,23 | |||
| 8 | 36,23 | |||
| 30.12.2025 | 11:24:30,967 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 50 | 36,23 | |||
| 50 | 36,23 | |||
| 30.12.2025 | 11:23:46,740 | 207 | 36,22 | |
| 207 | 36,22 | |||
| 207 | 36,22 | |||
| 30.12.2025 | 11:23:12,008 | 200 | 36,22 | |
| 200 | 36,22 | |||
| 200 | 36,22 | |||
| 30.12.2025 | 11:23:06,733 | 60 | 36,22 | |
| 60 | 36,22 | |||
| 60 | 36,22 | |||
| 30.12.2025 | 11:22:53,601 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 30.12.2025 | 11:22:32,338 | 30 | 36,19 | |
| 30 | 36,19 | |||
| 30 | 36,19 | |||
| 30.12.2025 | 11:22:19,957 | 15 | 36,19 | |
| 15 | 36,19 | |||
| 15 | 36,19 | |||
| 30.12.2025 | 11:21:38,976 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 30.12.2025 | 11:21:22,170 | 700 | 36,18 | |
| 700 | 36,18 | |||
| 700 | 36,18 | |||
| 30.12.2025 | 11:21:13,277 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 30.12.2025 | 11:20:04,157 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 30.12.2025 | 11:19:54,172 | 200 | 36,19 | |
| 200 | 36,19 | |||
| 200 | 36,19 | |||
| 30.12.2025 | 11:19:28,449 | 923 | 36,20 | |
| 923 | 36,20 | |||
| 923 | 36,20 | |||
| 30.12.2025 | 11:19:28,296 | 1 000 | 36,20 | |
| 1 000 | 36,20 | |||
| 1 000 | 36,20 | |||
| 30.12.2025 | 11:19:28,131 | 1 000 | 36,20 | |
| 36 | 36,20 | |||
| 1 000 | 36,20 | |||
| 664 | 36,20 | |||
| 300 | 36,20 | |||
| 30.12.2025 | 11:19:27,955 | 1 001 | 36,20 | |
| 1 | 36,20 | |||
| 1 001 | 36,20 | |||
| 1 000 | 36,20 | |||
| 30.12.2025 | 11:19:12,444 | 1 000 | 36,20 | |
| 50 | 36,20 | |||
| 100 | 36,20 | |||
| 15 | 36,20 | |||
| 1 000 | 36,20 | |||
| 835 | 36,20 | |||
| 30.12.2025 | 11:19:06,341 | 1 000 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 1 000 | 36,19 | |||
| 30.12.2025 | 11:19:05,889 | 55 | 36,18 | |
| 55 | 36,18 | |||
| 55 | 36,18 | |||
| 30.12.2025 | 11:18:33,404 | 140 | 36,18 | |
| 140 | 36,18 | |||
| 140 | 36,18 | |||
| 30.12.2025 | 11:17:11,434 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 30.12.2025 | 11:17:04,996 | 14 | 36,18 | |
| 14 | 36,18 | |||
| 14 | 36,18 | |||
| 30.12.2025 | 11:16:56,645 | 14 | 36,17 | |
| 14 | 36,17 | |||
| 14 | 36,17 | |||
| 30.12.2025 | 11:16:52,983 | 20 | 36,17 | |
| 20 | 36,17 | |||
| 20 | 36,17 | |||
| 30.12.2025 | 11:16:25,453 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 30.12.2025 | 11:16:19,372 | 48 | 36,18 | |
| 48 | 36,18 | |||
| 48 | 36,18 | |||
| 30.12.2025 | 11:16:06,819 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 30.12.2025 | 11:16:04,866 | 85 | 36,16 | |
| 85 | 36,16 | |||
| 85 | 36,16 | |||
| 30.12.2025 | 11:16:02,178 | 850 | 36,16 | |
| 850 | 36,16 | |||
| 850 | 36,16 | |||
| 30.12.2025 | 11:15:48,404 | 137 | 36,17 | |
| 137 | 36,17 | |||
| 137 | 36,17 | |||
| 30.12.2025 | 11:15:34,226 | 511 | 36,16 | |
| 511 | 36,16 | |||
| 511 | 36,16 | |||
| 30.12.2025 | 11:15:33,324 | 767 | 36,15 | |
| 767 | 36,15 | |||
| 767 | 36,15 | |||
| 30.12.2025 | 11:15:33,016 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 30.12.2025 | 11:15:32,893 | 3 639 | 36,15 | |
| 3 442 | 36,15 | |||
| 100 | 36,15 | |||
| 1 000 | 36,15 | |||
| 733 | 36,15 | |||
| 97 | 36,15 | |||
| 1 406 | 36,15 | |||
| 500 | 36,15 | |||
| 30.12.2025 | 11:14:53,391 | 1 000 | 36,15 | |
| 42 | 36,15 | |||
| 1 000 | 36,15 | |||
| 400 | 36,15 | |||
| 558 | 36,15 | |||
| 30.12.2025 | 11:14:53,079 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 30.12.2025 | 11:14:52,746 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 30.12.2025 | 11:14:11,814 | 1 200 | 36,12 | |
| 1 150 | 36,12 | |||
| 1 000 | 36,12 | |||
| 50 | 36,12 | |||
| 200 | 36,12 | |||
| 30.12.2025 | 11:13:26,500 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 30.12.2025 | 11:13:17,124 | 391 | 36,12 | |
| 391 | 36,12 | |||
| 391 | 36,12 | |||
| 30.12.2025 | 11:12:33,768 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 30.12.2025 | 11:11:08,473 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 30.12.2025 | 11:09:42,000 | 140 | 36,13 | |
| 140 | 36,13 | |||
| 140 | 36,13 | |||
| 30.12.2025 | 11:08:09,344 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 30.12.2025 | 11:07:26,381 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 30.12.2025 | 11:07:21,586 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 30.12.2025 | 11:07:16,358 | 60 | 36,13 | |
| 60 | 36,13 | |||
| 60 | 36,13 | |||
| 30.12.2025 | 11:06:20,831 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 30.12.2025 | 11:05:24,781 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 30.12.2025 | 11:04:31,817 | 650 | 36,11 | |
| 650 | 36,11 | |||
| 650 | 36,11 | |||
| 30.12.2025 | 11:01:36,756 | 500 | 36,13 | |
| 500 | 36,13 | |||
| 500 | 36,13 | |||
| 30.12.2025 | 11:01:01,375 | 120 | 36,13 | |
| 120 | 36,13 | |||
| 120 | 36,13 | |||
| 30.12.2025 | 11:00:52,823 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 30.12.2025 | 10:59:04,159 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 30.12.2025 | 10:58:39,696 | 19 | 36,12 | |
| 19 | 36,12 | |||
| 19 | 36,12 | |||
| 30.12.2025 | 10:58:32,737 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 30.12.2025 | 10:57:40,121 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 30.12.2025 | 10:57:30,001 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 30.12.2025 | 10:57:18,365 | 1 400 | 36,12 | |
| 1 400 | 36,12 | |||
| 1 400 | 36,12 | |||
| 30.12.2025 | 10:56:49,180 | 450 | 36,10 | |
| 450 | 36,10 | |||
| 450 | 36,10 | |||
| 30.12.2025 | 10:55:37,867 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 30.12.2025 | 10:55:35,521 | 250 | 36,12 | |
| 250 | 36,12 | |||
| 250 | 36,12 | |||
| 30.12.2025 | 10:55:27,481 | 101 | 36,11 | |
| 101 | 36,11 | |||
| 101 | 36,11 | |||
| 30.12.2025 | 10:54:38,575 | 450 | 36,09 | |
| 450 | 36,09 | |||
| 450 | 36,09 | |||
| 30.12.2025 | 10:51:49,487 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 30.12.2025 | 10:50:04,333 | 35 | 36,09 | |
| 35 | 36,09 | |||
| 35 | 36,09 | |||
| 30.12.2025 | 10:49:25,614 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 30.12.2025 | 10:48:53,758 | 13 | 36,12 | |
| 13 | 36,12 | |||
| 13 | 36,12 | |||
| 30.12.2025 | 10:47:58,049 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 30.12.2025 | 10:47:09,702 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 30.12.2025 | 10:44:04,455 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 30.12.2025 | 10:42:02,360 | 800 | 36,12 | |
| 800 | 36,12 | |||
| 800 | 36,12 | |||
| 30.12.2025 | 10:41:40,007 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 30.12.2025 | 10:41:27,030 | 440 | 36,11 | |
| 440 | 36,11 | |||
| 440 | 36,11 | |||
| 30.12.2025 | 10:40:09,312 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 30.12.2025 | 10:39:01,577 | 650 | 36,08 | |
| 650 | 36,08 | |||
| 650 | 36,08 | |||
| 30.12.2025 | 10:38:39,008 | 15 | 36,09 | |
| 15 | 36,09 | |||
| 15 | 36,09 | |||
| 30.12.2025 | 10:37:16,791 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 30.12.2025 | 10:36:55,384 | 150 | 36,12 | |
| 150 | 36,12 | |||
| 150 | 36,12 | |||
| 30.12.2025 | 10:36:39,913 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 30.12.2025 | 10:35:16,142 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 30.12.2025 | 10:34:18,407 | 278 | 36,12 | |
| 278 | 36,12 | |||
| 278 | 36,12 | |||
| 30.12.2025 | 10:34:12,871 | 14 | 36,13 | |
| 14 | 36,13 | |||
| 14 | 36,13 | |||
| 30.12.2025 | 10:34:12,669 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 30.12.2025 | 10:34:05,522 | 14 | 36,11 | |
| 14 | 36,11 | |||
| 14 | 36,11 | |||
| 30.12.2025 | 10:33:58,508 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 30.12.2025 | 10:33:15,404 | 61 | 36,11 | |
| 61 | 36,11 | |||
| 61 | 36,11 | |||
| 30.12.2025 | 10:32:45,019 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 30.12.2025 | 10:32:24,223 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 30.12.2025 | 10:32:14,004 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 30.12.2025 | 10:31:59,345 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 30.12.2025 | 10:31:21,699 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 30.12.2025 | 10:31:10,831 | 390 | 36,10 | |
| 150 | 36,10 | |||
| 390 | 36,10 | |||
| 90 | 36,10 | |||
| 150 | 36,10 | |||
| 30.12.2025 | 10:30:48,784 | 14 | 36,08 | |
| 14 | 36,08 | |||
| 14 | 36,08 | |||
| 30.12.2025 | 10:30:34,990 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 30.12.2025 | 10:29:48,652 | 300 | 36,07 | |
| 300 | 36,07 | |||
| 300 | 36,07 | |||
| 30.12.2025 | 10:29:39,732 | 9 | 36,08 | |
| 9 | 36,08 | |||
| 9 | 36,08 | |||
| 30.12.2025 | 10:29:38,806 | 15 | 36,07 | |
| 15 | 36,07 | |||
| 15 | 36,07 | |||
| 30.12.2025 | 10:28:49,405 | 1 000 | 36,06 | |
| 1 000 | 36,06 | |||
| 1 000 | 36,06 | |||
| 30.12.2025 | 10:28:47,295 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 30.12.2025 | 10:28:37,419 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 30.12.2025 | 10:28:16,988 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 30.12.2025 | 10:27:47,717 | 3 409 | 36,05 | |
| 2 000 | 36,05 | |||
| 3 409 | 36,05 | |||
| 209 | 36,05 | |||
| 1 200 | 36,05 | |||
| 30.12.2025 | 10:27:41,590 | 1 400 | 36,05 | |
| 1 400 | 36,05 | |||
| 1 400 | 36,05 | |||
| 30.12.2025 | 10:27:02,414 | 1 400 | 36,05 | |
| 1 400 | 36,05 | |||
| 1 400 | 36,05 | |||
| 30.12.2025 | 10:27:02,366 | 210 | 36,04 | |
| 210 | 36,04 | |||
| 210 | 36,04 | |||
| 30.12.2025 | 10:26:10,286 | 1 000 | 36,02 | |
| 1 000 | 36,02 | |||
| 1 000 | 36,02 | |||
| 30.12.2025 | 10:25:42,812 | 360 | 36,02 | |
| 360 | 36,02 | |||
| 360 | 36,02 | |||
| 30.12.2025 | 10:23:43,951 | 300 | 36,01 | |
| 300 | 36,01 | |||
| 300 | 36,01 | |||
| 30.12.2025 | 10:21:54,112 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 30.12.2025 | 10:21:34,368 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 30.12.2025 | 10:20:59,157 | 4 087 | 36,00 | |
| 150 | 36,00 | |||
| 55 | 36,00 | |||
| 1 818 | 36,00 | |||
| 1 000 | 36,00 | |||
| 32 | 36,00 | |||
| 15 | 36,00 | |||
| 100 | 36,00 | |||
| 9 | 36,00 | |||
| 60 | 36,00 | |||
| 153 | 36,00 | |||
| 45 | 36,00 | |||
| 600 | 36,00 | |||
| 50 | 36,00 | |||
| 4 087 | 36,00 | |||
| 30.12.2025 | 10:20:53,682 | 6 406 | 36,00 | |
| 800 | 36,00 | |||
| 500 | 36,00 | |||
| 5 000 | 36,00 | |||
| 4 | 36,00 | |||
| 1 368 | 36,00 | |||
| 225 | 36,00 | |||
| 1 390 | 36,00 | |||
| 200 | 36,00 | |||
| 25 | 36,00 | |||
| 500 | 36,00 | |||
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 1 406 | 36,00 | |||
| 100 | 36,00 | |||
| 500 | 36,00 | |||
| 500 | 36,00 | |||
| 94 | 36,00 | |||
| 30.12.2025 | 10:20:42,686 | 1 000 | 36,00 | |
| 60 | 36,00 | |||
| 150 | 36,00 | |||
| 400 | 36,00 | |||
| 390 | 36,00 | |||
| 1 000 | 36,00 | |||
| 30.12.2025 | 10:18:41,146 | 350 | 35,99 | |
| 200 | 35,99 | |||
| 350 | 35,99 | |||
| 150 | 35,99 | |||
| 30.12.2025 | 10:18:41,061 | 60 | 35,98 | |
| 60 | 35,98 | |||
| 60 | 35,98 | |||
| 30.12.2025 | 10:18:24,397 | 1 000 | 35,96 | |
| 1 000 | 35,96 | |||
| 1 000 | 35,96 | |||
| 30.12.2025 | 10:17:55,715 | 360 | 35,94 | |
| 360 | 35,94 | |||
| 360 | 35,94 | |||
| 30.12.2025 | 10:17:20,890 | 40 | 35,94 | |
| 40 | 35,94 | |||
| 40 | 35,94 | |||
| 30.12.2025 | 10:15:21,785 | 700 | 35,93 | |
| 700 | 35,93 | |||
| 700 | 35,93 | |||
| 30.12.2025 | 10:14:16,449 | 260 | 35,94 | |
| 260 | 35,94 | |||
| 260 | 35,94 | |||
| 30.12.2025 | 10:14:14,204 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 30.12.2025 | 10:14:04,458 | 50 | 35,93 | |
| 50 | 35,93 | |||
| 50 | 35,93 | |||
| 30.12.2025 | 10:12:51,370 | 50 | 35,94 | |
| 50 | 35,94 | |||
| 50 | 35,94 | |||
| 30.12.2025 | 10:12:17,499 | 600 | 35,93 | |
| 600 | 35,93 | |||
| 600 | 35,93 | |||
| 30.12.2025 | 10:11:53,747 | 50 | 35,94 | |
| 50 | 35,94 | |||
| 50 | 35,94 | |||
| 30.12.2025 | 10:11:06,460 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 30.12.2025 | 10:11:00,266 | 26 | 35,92 | |
| 26 | 35,92 | |||
| 26 | 35,92 | |||
| 30.12.2025 | 10:10:50,699 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 30.12.2025 | 10:09:28,570 | 100 | 35,93 | |
| 100 | 35,93 | |||
| 100 | 35,93 | |||
| 30.12.2025 | 10:09:04,193 | 100 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 30.12.2025 | 10:08:51,938 | 160 | 35,94 | |
| 160 | 35,94 | |||
| 160 | 35,94 | |||
| 30.12.2025 | 10:08:48,101 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 30.12.2025 | 10:08:32,647 | 134 | 35,93 | |
| 134 | 35,93 | |||
| 134 | 35,93 | |||
| 30.12.2025 | 10:08:10,047 | 14 | 35,94 | |
| 14 | 35,94 | |||
| 14 | 35,94 | |||
| 30.12.2025 | 10:07:20,546 | 180 | 35,92 | |
| 180 | 35,92 | |||
| 180 | 35,92 | |||
| 30.12.2025 | 10:06:26,725 | 210 | 35,91 | |
| 210 | 35,91 | |||
| 210 | 35,91 | |||
| 30.12.2025 | 10:05:58,773 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 30.12.2025 | 10:05:19,993 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 30.12.2025 | 10:04:46,128 | 500 | 35,89 | |
| 500 | 35,89 | |||
| 500 | 35,89 | |||
| 30.12.2025 | 10:04:38,992 | 350 | 35,88 | |
| 350 | 35,88 | |||
| 350 | 35,88 | |||
| 30.12.2025 | 10:02:51,730 | 100 | 35,87 | |
| 100 | 35,87 | |||
| 100 | 35,87 | |||
| 30.12.2025 | 10:02:42,775 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 30.12.2025 | 10:02:16,745 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 30.12.2025 | 10:00:30,497 | 10 | 35,89 | |
| 10 | 35,89 | |||
| 10 | 35,89 | |||
| 30.12.2025 | 09:58:32,269 | 7 | 35,87 | |
| 7 | 35,87 | |||
| 7 | 35,87 | |||
| 30.12.2025 | 09:58:10,248 | 2 | 35,88 | |
| 2 | 35,88 | |||
| 2 | 35,88 | |||
| 30.12.2025 | 09:56:58,835 | 300 | 35,89 | |
| 300 | 35,89 | |||
| 300 | 35,89 | |||
| 30.12.2025 | 09:54:03,658 | 14 | 35,87 | |
| 14 | 35,87 | |||
| 14 | 35,87 | |||
| 30.12.2025 | 09:53:08,629 | 88 | 35,86 | |
| 88 | 35,86 | |||
| 88 | 35,86 | |||
| 30.12.2025 | 09:52:54,957 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 30.12.2025 | 09:52:53,245 | 100 | 35,86 | |
| 100 | 35,86 | |||
| 100 | 35,86 | |||
| 30.12.2025 | 09:50:34,242 | 420 | 35,85 | |
| 420 | 35,85 | |||
| 420 | 35,85 | |||
| 30.12.2025 | 09:50:17,724 | 2 | 35,88 | |
| 2 | 35,88 | |||
| 2 | 35,88 | |||
| 30.12.2025 | 09:49:53,492 | 200 | 35,89 | |
| 200 | 35,89 | |||
| 200 | 35,89 | |||
| 30.12.2025 | 09:48:28,823 | 176 | 35,89 | |
| 30 | 35,89 | |||
| 146 | 35,89 | |||
| 176 | 35,89 | |||
| 30.12.2025 | 09:47:54,338 | 20 | 35,90 | |
| 20 | 35,90 | |||
| 20 | 35,90 | |||
| 30.12.2025 | 09:47:28,590 | 404 | 35,90 | |
| 404 | 35,90 | |||
| 404 | 35,90 | |||
| 30.12.2025 | 09:45:21,288 | 603 | 35,89 | |
| 603 | 35,89 | |||
| 603 | 35,89 | |||
| 30.12.2025 | 09:44:45,627 | 1 400 | 35,89 | |
| 1 400 | 35,89 | |||
| 1 400 | 35,89 | |||
| 30.12.2025 | 09:43:49,680 | 950 | 35,89 | |
| 950 | 35,89 | |||
| 950 | 35,89 | |||
| 30.12.2025 | 09:43:28,920 | 39 | 35,89 | |
| 39 | 35,89 | |||
| 39 | 35,89 | |||
| 30.12.2025 | 09:43:18,237 | 1 200 | 35,89 | |
| 1 200 | 35,89 | |||
| 1 200 | 35,89 | |||
| 30.12.2025 | 09:40:33,444 | 1 400 | 35,90 | |
| 1 400 | 35,90 | |||
| 1 400 | 35,90 | |||
| 30.12.2025 | 09:38:24,403 | 500 | 35,92 | |
| 500 | 35,92 | |||
| 500 | 35,92 | |||
| 30.12.2025 | 09:37:31,305 | 123 | 35,94 | |
| 123 | 35,94 | |||
| 123 | 35,94 | |||
| 30.12.2025 | 09:37:11,680 | 33 | 35,98 | |
| 33 | 35,98 | |||
| 33 | 35,98 | |||
| 30.12.2025 | 09:37:02,650 | 220 | 35,97 | |
| 220 | 35,97 | |||
| 220 | 35,97 | |||
| 30.12.2025 | 09:36:55,660 | 1 350 | 35,97 | |
| 1 350 | 35,97 | |||
| 1 350 | 35,97 | |||
| 30.12.2025 | 09:36:49,688 | 1 200 | 35,97 | |
| 1 200 | 35,97 | |||
| 1 200 | 35,97 | |||
| 30.12.2025 | 09:35:45,853 | 80 | 35,97 | |
| 80 | 35,97 | |||
| 80 | 35,97 | |||
| 30.12.2025 | 09:35:40,384 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 30.12.2025 | 09:34:06,884 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 30.12.2025 | 09:33:57,625 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 30.12.2025 | 09:33:27,665 | 380 | 35,99 | |
| 290 | 35,99 | |||
| 380 | 35,99 | |||
| 90 | 35,99 | |||
| 30.12.2025 | 09:31:09,621 | 1 400 | 35,97 | |
| 1 400 | 35,97 | |||
| 1 400 | 35,97 | |||
| 30.12.2025 | 09:31:09,502 | 950 | 35,96 | |
| 950 | 35,96 | |||
| 10 | 35,96 | |||
| 940 | 35,96 | |||
| 30.12.2025 | 09:31:09,360 | 2 460 | 35,96 | |
| 1 460 | 35,96 | |||
| 1 000 | 35,96 | |||
| 2 460 | 35,96 | |||
| 30.12.2025 | 09:31:03,889 | 4 200 | 35,96 | |
| 2 500 | 35,96 | |||
| 300 | 35,96 | |||
| 4 200 | 35,96 | |||
| 1 400 | 35,96 | |||
| 30.12.2025 | 09:29:50,089 | 1 400 | 35,96 | |
| 1 400 | 35,96 | |||
| 1 400 | 35,96 | |||
| 30.12.2025 | 09:29:47,896 | 224 | 35,96 | |
| 224 | 35,96 | |||
| 224 | 35,96 | |||
| 30.12.2025 | 09:29:21,692 | 25 | 35,96 | |
| 25 | 35,96 | |||
| 25 | 35,96 | |||
| 30.12.2025 | 09:27:34,080 | 180 | 35,95 | |
| 180 | 35,95 | |||
| 180 | 35,95 | |||
| 30.12.2025 | 09:27:27,138 | 1 100 | 35,95 | |
| 1 100 | 35,95 | |||
| 1 100 | 35,95 | |||
| 30.12.2025 | 09:26:16,623 | 9 | 35,95 | |
| 9 | 35,95 | |||
| 9 | 35,95 | |||
| 30.12.2025 | 09:25:53,733 | 150 | 35,93 | |
| 150 | 35,93 | |||
| 150 | 35,93 | |||
| 30.12.2025 | 09:23:13,473 | 1 216 | 35,90 | |
| 700 | 35,90 | |||
| 516 | 35,90 | |||
| 1 216 | 35,90 | |||
| 30.12.2025 | 09:23:06,637 | 1 400 | 35,90 | |
| 1 400 | 35,90 | |||
| 1 400 | 35,90 | |||
| 30.12.2025 | 09:22:44,273 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 30.12.2025 | 09:22:43,413 | 50 | 35,88 | |
| 50 | 35,88 | |||
| 50 | 35,88 | |||
| 30.12.2025 | 09:22:33,696 | 9 | 35,88 | |
| 9 | 35,88 | |||
| 9 | 35,88 | |||
| 30.12.2025 | 09:22:33,325 | 40 | 35,87 | |
| 40 | 35,87 | |||
| 40 | 35,87 | |||
| 30.12.2025 | 09:22:02,118 | 84 | 35,90 | |
| 84 | 35,90 | |||
| 84 | 35,90 | |||
| 30.12.2025 | 09:21:53,811 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 30.12.2025 | 09:21:53,523 | 281 | 35,89 | |
| 281 | 35,89 | |||
| 281 | 35,89 | |||
| 30.12.2025 | 09:20:12,509 | 11 | 35,89 | |
| 11 | 35,89 | |||
| 11 | 35,89 | |||
| 30.12.2025 | 09:18:03,857 | 65 | 35,89 | |
| 65 | 35,89 | |||
| 65 | 35,89 | |||
| 30.12.2025 | 09:16:26,206 | 150 | 35,84 | |
| 150 | 35,84 | |||
| 150 | 35,84 | |||
| 30.12.2025 | 09:16:19,531 | 1 000 | 35,82 | |
| 1 000 | 35,82 | |||
| 1 000 | 35,82 | |||
| 30.12.2025 | 09:13:39,617 | 120 | 35,87 | |
| 120 | 35,87 | |||
| 120 | 35,87 | |||
| 30.12.2025 | 09:10:14,793 | 50 | 35,84 | |
| 50 | 35,84 | |||
| 50 | 35,84 | |||
| 30.12.2025 | 09:10:00,851 | 150 | 35,85 | |
| 150 | 35,85 | |||
| 150 | 35,85 | |||
| 30.12.2025 | 09:08:47,608 | 40 | 35,80 | |
| 40 | 35,80 | |||
| 40 | 35,80 | |||
| 30.12.2025 | 09:04:24,857 | 1 000 | 35,73 | |
| 1 000 | 35,73 | |||
| 1 000 | 35,73 | |||
| 30.12.2025 | 09:04:19,660 | 600 | 35,74 | |
| 600 | 35,74 | |||
| 600 | 35,74 | |||
| 30.12.2025 | 09:04:19,599 | 6 873 | 35,70 | |
| 467 | 35,70 | |||
| 1 406 | 35,70 | |||
| 6 873 | 35,70 | |||
| 5 000 | 35,70 | |||
| 30.12.2025 | 09:03:55,751 | 3 000 | 35,70 | |
| 3 000 | 35,70 | |||
| 3 000 | 35,70 | |||
| 30.12.2025 | 09:03:34,641 | 2 406 | 35,70 | |
| 1 000 | 35,70 | |||
| 1 406 | 35,70 | |||
| 2 406 | 35,70 | |||
| 30.12.2025 | 09:03:34,491 | 1 000 | 35,70 | |
| 1 000 | 35,70 | |||
| 1 000 | 35,70 | |||
| 30.12.2025 | 09:03:34,261 | 8 406 | 35,70 | |
| 8 406 | 35,70 | |||
| 1 000 | 35,70 | |||
| 1 406 | 35,70 | |||
| 6 000 | 35,70 | |||
| 30.12.2025 | 09:03:25,867 | 1 000 | 35,70 | |
| 1 000 | 35,70 | |||
| 1 000 | 35,70 | |||
| 30.12.2025 | 09:02:50,740 | 1 000 | 35,70 | |
| 1 000 | 35,70 | |||
| 1 000 | 35,70 | |||
| 30.12.2025 | 09:02:22,373 | 10 | 35,67 | |
| 10 | 35,67 | |||
| 10 | 35,67 | |||
| 30.12.2025 | 09:01:55,367 | 1 000 | 35,70 | |
| 1 000 | 35,70 | |||
| 1 000 | 35,70 | |||
| 30.12.2025 | 09:01:55,322 | 200 | 35,69 | |
| 200 | 35,69 | |||
| 200 | 35,69 | |||
| 30.12.2025 | 09:01:55,214 | 200 | 35,68 | |
| 200 | 35,68 | |||
| 200 | 35,68 | |||
| 30.12.2025 | 09:01:41,514 | 200 | 35,65 | |
| 200 | 35,65 | |||
| 200 | 35,65 | |||
| 30.12.2025 | 09:00:35,852 | 200 | 35,64 | |
| 200 | 35,64 | |||
| 200 | 35,64 | |||
| 30.12.2025 | 09:00:35,415 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 30.12.2025 | 09:00:17,433 | 451 | 35,60 | |
| 100 | 35,60 | |||
| 150 | 35,60 | |||
| 421 | 35,60 | |||
| 200 | 35,60 | |||
| 1 | 35,60 | |||
| 30 | 35,60 | |||
| 30.12.2025 | 08:55:45,471 | 73 | 35,55 | |
| 73 | 35,55 | |||
| 73 | 35,55 | |||
| 30.12.2025 | 08:52:51,928 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 30.12.2025 | 08:49:37,649 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 30.12.2025 | 08:48:53,545 | 50 | 35,62 | |
| 50 | 35,62 | |||
| 50 | 35,62 | |||
| 30.12.2025 | 08:46:29,525 | 200 | 35,55 | |
| 200 | 35,55 | |||
| 200 | 35,55 | |||
| 30.12.2025 | 08:43:21,700 | 140 | 35,54 | |
| 140 | 35,54 | |||
| 140 | 35,54 | |||
| 30.12.2025 | 08:40:42,760 | 140 | 35,55 | |
| 140 | 35,55 | |||
| 140 | 35,55 | |||
| 30.12.2025 | 08:39:33,612 | 3 | 35,55 | |
| 3 | 35,55 | |||
| 3 | 35,55 | |||
| 30.12.2025 | 08:37:50,428 | 2 | 35,65 | |
| 2 | 35,65 | |||
| 2 | 35,65 | |||
| 30.12.2025 | 08:35:57,193 | 100 | 35,58 | |
| 100 | 35,58 | |||
| 100 | 35,58 | |||
| 30.12.2025 | 08:35:57,096 | 150 | 35,58 | |
| 150 | 35,58 | |||
| 150 | 35,58 | |||
| 30.12.2025 | 08:35:48,883 | 500 | 35,62 | |
| 500 | 35,62 | |||
| 500 | 35,62 | |||
| 30.12.2025 | 08:35:48,829 | 2 | 35,62 | |
| 2 | 35,62 | |||
| 2 | 35,62 | |||
| 30.12.2025 | 08:35:38,429 | 725 | 35,66 | |
| 725 | 35,66 | |||
| 725 | 35,66 | |||
| 30.12.2025 | 08:33:30,878 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 30.12.2025 | 08:33:28,358 | 500 | 35,65 | |
| 100 | 35,65 | |||
| 150 | 35,65 | |||
| 250 | 35,65 | |||
| 500 | 35,65 | |||
| 30.12.2025 | 08:29:58,526 | 50 | 35,66 | |
| 50 | 35,66 | |||
| 50 | 35,66 | |||
| 30.12.2025 | 08:29:09,633 | 300 | 35,66 | |
| 90 | 35,66 | |||
| 300 | 35,66 | |||
| 210 | 35,66 | |||
| 30.12.2025 | 08:20:29,714 | 70 | 35,66 | |
| 70 | 35,66 | |||
| 70 | 35,66 | |||
| 30.12.2025 | 08:16:15,896 | 8 | 35,66 | |
| 8 | 35,66 | |||
| 8 | 35,66 | |||
| 30.12.2025 | 08:14:11,852 | 40 | 35,66 | |
| 40 | 35,66 | |||
| 40 | 35,66 | |||
| 30.12.2025 | 08:13:13,405 | 200 | 35,68 | |
| 200 | 35,68 | |||
| 200 | 35,68 | |||
| 30.12.2025 | 08:09:51,370 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 30.12.2025 | 08:02:38,352 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 30.12.2025 | 08:02:21,338 | 29 | 35,65 | |
| 29 | 35,65 | |||
| 29 | 35,65 | |||
| 30.12.2025 | 08:00:51,187 | 500 | 35,67 | |
| 500 | 35,67 | |||
| 500 | 35,67 | |||
| 30.12.2025 | 07:58:47,659 | 300 | 35,67 | |
| 300 | 35,67 | |||
| 300 | 35,67 | |||
| 30.12.2025 | 07:58:43,579 | 200 | 35,67 | |
| 200 | 35,67 | |||
| 200 | 35,67 | |||
| 30.12.2025 | 07:48:02,697 | 11 | 35,69 | |
| 11 | 35,69 | |||
| 11 | 35,69 | |||
| 30.12.2025 | 07:46:30,350 | 200 | 35,69 | |
| 200 | 35,69 | |||
| 200 | 35,69 | |||
| 30.12.2025 | 07:46:26,370 | 500 | 35,68 | |
| 500 | 35,68 | |||
| 500 | 35,68 | |||
| 30.12.2025 | 07:44:51,759 | 16 | 35,67 | |
| 16 | 35,67 | |||
| 16 | 35,67 | |||
| 30.12.2025 | 07:43:48,991 | 150 | 35,67 | |
| 150 | 35,67 | |||
| 150 | 35,67 | |||
| 30.12.2025 | 07:43:31,613 | 20 | 35,69 | |
| 20 | 35,69 | |||
| 20 | 35,69 | |||
| 30.12.2025 | 07:43:15,203 | 300 | 35,67 | |
| 300 | 35,67 | |||
| 300 | 35,67 | |||
| 30.12.2025 | 07:41:30,726 | 203 | 35,69 | |
| 203 | 35,69 | |||
| 203 | 35,69 | |||
| 30.12.2025 | 07:41:28,318 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:41:04,233 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:40:40,264 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:40:37,741 | 100 | 35,69 | |
| 100 | 35,69 | |||
| 100 | 35,69 | |||
| 30.12.2025 | 07:40:35,271 | 200 | 35,69 | |
| 200 | 35,69 | |||
| 200 | 35,69 | |||
| 30.12.2025 | 07:40:14,307 | 200 | 35,66 | |
| 200 | 35,66 | |||
| 200 | 35,66 | |||
| 30.12.2025 | 07:40:13,592 | 200 | 35,68 | |
| 200 | 35,68 | |||
| 200 | 35,68 | |||
| 30.12.2025 | 07:40:07,493 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:40:03,391 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:39:51,778 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:39:35,064 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:39:16,734 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:39:03,416 | 500 | 35,69 | |
| 500 | 35,69 | |||
| 500 | 35,69 | |||
| 30.12.2025 | 07:37:37,549 | 700 | 35,60 | |
| 500 | 35,60 | |||
| 700 | 35,60 | |||
| 200 | 35,60 | |||
| 30.12.2025 | 07:33:56,169 | 100 | 35,60 | |
| 100 | 35,60 | |||
| 50 | 35,60 | |||
| 35 | 35,60 | |||
| 15 | 35,60 | |||
| 30.12.2025 | 07:32:06,419 | 500 | 35,52 | |
| 500 | 35,52 | |||
| 500 | 35,52 | |||
| 30.12.2025 | 07:30:30,696 | 500 | 35,47 | |
| 500 | 35,47 | |||
| 500 | 35,47 | |||
| 30.12.2025 | 07:30:09,252 | 500 | 35,45 | |
| 500 | 35,45 | |||
| 500 | 35,45 | |||
| 30.12.2025 | 07:30:09,112 | 1 148 | 35,45 | |
| 15 | 35,45 | |||
| 500 | 35,45 | |||
| 30 | 35,45 | |||
| 20 | 35,45 | |||
| 140 | 35,45 | |||
| 500 | 35,45 | |||
| 4 | 35,45 | |||
| 4 | 35,45 | |||
| 65 | 35,45 | |||
| 29 | 35,45 | |||
| 20 | 35,45 | |||
| 959 | 35,45 | |||
| 10 | 35,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00