Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

406

336

35,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	13:34:05,116	7		35,69
			7	35,69
			7	35,69
29.12.2025	13:33:41,762	50		35,69
			50	35,69
			50	35,69
29.12.2025	13:31:45,890	200		35,74
			200	35,74
			200	35,74
29.12.2025	13:31:16,712	3		35,74
			3	35,74
			3	35,74
29.12.2025	13:30:45,563	150		35,74
			150	35,74
			150	35,74
29.12.2025	13:29:58,453	6		35,74
			6	35,74
			6	35,74
29.12.2025	13:27:51,663	100		35,74
			100	35,74
			100	35,74
29.12.2025	13:27:05,324	1		35,73
			1	35,73
			1	35,73
29.12.2025	13:21:53,372	1 000		35,78
			1 000	35,78
			1 000	35,78
29.12.2025	13:21:48,905	240		35,78
			240	35,78
			240	35,78
29.12.2025	13:19:30,750	55		35,78
			55	35,78
			55	35,78
29.12.2025	13:16:46,997	20		35,79
			20	35,79
			20	35,79
29.12.2025	13:16:43,257	2 000		35,83
			2 000	35,83
			2 000	35,83
29.12.2025	13:16:33,427	1		35,83
			1	35,83
			1	35,83
29.12.2025	13:15:50,147	100		35,83
			100	35,83
			100	35,83
29.12.2025	13:15:28,975	1		35,85
			1	35,85
			1	35,85
29.12.2025	13:15:26,725	300		35,84
			300	35,84
			300	35,84
29.12.2025	13:15:04,938	75		35,85
			75	35,85
			75	35,85
29.12.2025	13:14:38,323	700		35,84
			700	35,84
			700	35,84
29.12.2025	13:14:02,728	11		35,84
			11	35,84
			11	35,84
29.12.2025	13:13:15,470	115		35,84
			115	35,84
			115	35,84
29.12.2025	13:10:48,859	52		35,87
			52	35,87
			52	35,87
29.12.2025	13:09:52,524	108		35,84
			108	35,84
			108	35,84
29.12.2025	13:09:09,765	1		35,84
			1	35,84
			1	35,84
29.12.2025	13:06:39,481	335		35,87
			335	35,87
			335	35,87
29.12.2025	13:06:03,984	60		35,88
			60	35,88
			60	35,88
29.12.2025	13:04:35,610	400		35,87
			400	35,87
			400	35,87
29.12.2025	13:03:33,670	100		35,86
			100	35,86
			100	35,86
29.12.2025	13:02:31,262	300		35,87
			300	35,87
			300	35,87
29.12.2025	12:57:29,030	28		35,92
			28	35,92
			28	35,92
29.12.2025	12:57:09,776	500		35,90
			500	35,90
			500	35,90
29.12.2025	12:57:06,126	1 000		35,90
			1 000	35,90
			1 000	35,90
29.12.2025	12:57:04,725	10		35,91
			10	35,91
			10	35,91
29.12.2025	12:56:36,692	540		35,90
			540	35,90
			540	35,90
29.12.2025	12:56:34,904	70		35,91
			70	35,91
			70	35,91
29.12.2025	12:55:42,517	600		35,90
			600	35,90
			600	35,90
29.12.2025	12:54:50,208	51		35,90
			51	35,90
			51	35,90
29.12.2025	12:51:36,850	6		35,91
			6	35,91
			6	35,91
29.12.2025	12:51:07,761	1 000		35,91
			1 000	35,91
			1 000	35,91
29.12.2025	12:50:48,594	15		35,92
			15	35,92
			15	35,92
29.12.2025	12:49:47,019	23		35,91
			23	35,91
			23	35,91
29.12.2025	12:47:56,385	225		35,91
			225	35,91
			225	35,91
29.12.2025	12:47:47,633	38		35,90
			38	35,90
			38	35,90
29.12.2025	12:47:06,776	220		35,90
			220	35,90
			220	35,90
29.12.2025	12:46:59,140	12		35,90
			12	35,90
			12	35,90
29.12.2025	12:46:49,756	100		35,91
			100	35,91
			100	35,91
29.12.2025	12:44:28,077	1 000		35,91
			1 000	35,91
			1 000	35,91
29.12.2025	12:44:04,644	250		35,90
			250	35,90
			250	35,90
29.12.2025	12:40:58,142	139		35,89
			139	35,89
			139	35,89
29.12.2025	12:40:56,835	225		35,91
			225	35,91
			225	35,91
29.12.2025	12:39:55,131	1 000		35,90
			1 000	35,90
			1 000	35,90
29.12.2025	12:39:47,990	14		35,91
			14	35,91
			14	35,91
29.12.2025	12:39:40,043	14		35,90
			14	35,90
			14	35,90
29.12.2025	12:39:26,115	220		35,90
			220	35,90
			220	35,90
29.12.2025	12:36:35,958	517		35,90
			517	35,90
			517	35,90
29.12.2025	12:36:35,918	1 400		35,90
			1 400	35,90
			1 400	35,90
29.12.2025	12:36:35,566	1 400		35,90
			1 400	35,90
			1 400	35,90
29.12.2025	12:36:35,498	1 400		35,90
			183	35,90
			997	35,90
			1 400	35,90
			200	35,90
			20	35,90
29.12.2025	12:36:33,298	1 000		35,90
			1 000	35,90
			1 000	35,90
29.12.2025	12:35:32,722	1		35,87
			1	35,87
			1	35,87
29.12.2025	12:34:51,147	300		35,88
			300	35,88
			300	35,88
29.12.2025	12:34:42,402	288		35,88
			288	35,88
			288	35,88
29.12.2025	12:33:18,774	100		35,88
			100	35,88
			100	35,88
29.12.2025	12:32:47,367	80		35,88
			80	35,88
			80	35,88
29.12.2025	12:32:02,577	400		35,89
			400	35,89
			400	35,89
29.12.2025	12:31:27,693	100		35,89
			100	35,89
			100	35,89
29.12.2025	12:31:13,937	10		35,89
			10	35,89
			10	35,89
29.12.2025	12:29:41,299	139		35,87
			139	35,87
			139	35,87
29.12.2025	12:29:25,210	250		35,86
			250	35,86
			250	35,86
29.12.2025	12:26:48,155	440		35,88
			440	35,88
			440	35,88
29.12.2025	12:26:15,692	2		35,88
			2	35,88
			2	35,88
29.12.2025	12:26:09,132	100		35,88
			100	35,88
			100	35,88
29.12.2025	12:25:14,826	500		35,88
			500	35,88
			500	35,88
29.12.2025	12:22:12,069	70		35,85
			70	35,85
			70	35,85
29.12.2025	12:21:52,377	1 000		35,85
			1 000	35,85
			1 000	35,85
29.12.2025	12:20:54,147	200		35,84
			200	35,84
			200	35,84
29.12.2025	12:20:29,745	300		35,83
			300	35,83
			300	35,83
29.12.2025	12:20:19,106	500		35,83
			500	35,83
			500	35,83
29.12.2025	12:19:59,832	100		35,84
			100	35,84
			100	35,84
29.12.2025	12:19:52,646	231		35,83
			231	35,83
			231	35,83
29.12.2025	12:19:41,625	1 200		35,83
			1 200	35,83
			1 200	35,83
29.12.2025	12:19:17,227	2		35,83
			2	35,83
			2	35,83
29.12.2025	12:17:49,074	500		35,84
			500	35,84
			500	35,84
29.12.2025	12:16:09,614	600		35,87
			600	35,87
			600	35,87
29.12.2025	12:16:07,370	2		35,86
			2	35,86
			2	35,86
29.12.2025	12:11:15,334	1 000		35,87
			1 000	35,87
			1 000	35,87
29.12.2025	12:10:20,498	50		35,86
			50	35,86
			50	35,86
29.12.2025	12:06:20,038	20		35,88
			20	35,88
			20	35,88
29.12.2025	12:02:36,956	14		35,88
			14	35,88
			14	35,88
29.12.2025	12:02:28,605	14		35,86
			14	35,86
			14	35,86
29.12.2025	12:02:01,871	300		35,87
			300	35,87
			300	35,87
29.12.2025	11:59:59,382	100		35,86
			100	35,86
			100	35,86
29.12.2025	11:59:52,475	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:59:52,019	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:59:40,146	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:59:35,735	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:59:07,748	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:58:32,849	100		35,86
			100	35,86
			100	35,86
29.12.2025	11:57:11,471	921		35,89
			921	35,89
			921	35,89
29.12.2025	11:57:06,414	40		35,89
			40	35,89
			40	35,89
29.12.2025	11:56:30,545	111		35,89
			111	35,89
			111	35,89
29.12.2025	11:56:21,107	3		35,90
			3	35,90
			3	35,90
29.12.2025	11:54:48,241	340		35,89
			340	35,89
			340	35,89
29.12.2025	11:53:44,101	523		35,88
			523	35,88
			523	35,88
29.12.2025	11:53:04,239	1 400		35,88
			1 400	35,88
			1 400	35,88
29.12.2025	11:51:51,371	140		35,86
			140	35,86
			140	35,86
29.12.2025	11:51:32,744	100		35,86
			100	35,86
			100	35,86
29.12.2025	11:47:37,396	500		35,84
			500	35,84
			500	35,84
29.12.2025	11:47:34,045	100		35,84
			100	35,84
			100	35,84
29.12.2025	11:47:33,366	14		35,84
			14	35,84
			14	35,84
29.12.2025	11:46:37,397	160		35,84
			160	35,84
			160	35,84
29.12.2025	11:43:35,754	3		35,83
			3	35,83
			3	35,83
29.12.2025	11:43:34,863	25		35,83
			25	35,83
			25	35,83
29.12.2025	11:42:35,288	10		35,81
			10	35,81
			10	35,81
29.12.2025	11:42:33,205	230		35,81
			230	35,81
			230	35,81
29.12.2025	11:38:29,196	470		35,79
			470	35,79
			470	35,79
29.12.2025	11:37:18,253	100		35,80
			100	35,80
			100	35,80
29.12.2025	11:37:12,844	1		35,80
			1	35,80
			1	35,80
29.12.2025	11:35:34,569	160		35,79
			160	35,79
			160	35,79
29.12.2025	11:35:27,461	50		35,78
			50	35,78
			50	35,78
29.12.2025	11:34:36,267	100		35,80
			100	35,80
			100	35,80
29.12.2025	11:30:55,726	10		35,83
			10	35,83
			10	35,83
29.12.2025	11:30:07,323	15		35,82
			15	35,82
			15	35,82
29.12.2025	11:27:25,834	90		35,81
			90	35,81
			90	35,81
29.12.2025	11:25:41,658	1 000		35,78
			1 000	35,78
			1 000	35,78
29.12.2025	11:25:30,214	27		35,79
			27	35,79
			27	35,79
29.12.2025	11:24:47,853	88		35,76
			88	35,76
			88	35,76
29.12.2025	11:21:46,745	43		35,80
			43	35,80
			43	35,80
29.12.2025	11:21:44,337	155		35,77
			150	35,77
			155	35,77
			5	35,77
29.12.2025	11:21:43,997	100		35,76
			100	35,76
			100	35,76
29.12.2025	11:20:44,116	150		35,74
			150	35,74
			150	35,74
29.12.2025	11:19:51,696	200		35,74
			200	35,74
			200	35,74
29.12.2025	11:17:29,464	3		35,75
			3	35,75
			3	35,75
29.12.2025	11:16:08,007	150		35,74
			150	35,74
			150	35,74
29.12.2025	11:14:50,485	78		35,68
			78	35,68
			78	35,68
29.12.2025	11:14:45,121	900		35,68
			900	35,68
			900	35,68
29.12.2025	11:13:52,922	1 000		35,69
			1 000	35,69
			1 000	35,69
29.12.2025	11:13:09,341	1 000		35,69
			1 000	35,69
			1 000	35,69
29.12.2025	11:12:58,080	500		35,68
			500	35,68
			500	35,68
29.12.2025	11:06:34,721	50		35,66
			50	35,66
			50	35,66
29.12.2025	11:06:28,060	265		35,66
			265	35,66
			265	35,66
29.12.2025	11:04:40,458	3		35,66
			3	35,66
			3	35,66
29.12.2025	11:00:18,861	50		35,68
			50	35,68
			50	35,68
29.12.2025	10:58:19,984	200		35,71
			200	35,71
			200	35,71
29.12.2025	10:56:32,662	1 000		35,67
			1 000	35,67
			1 000	35,67
29.12.2025	10:54:36,567	590		35,67
			590	35,67
			590	35,67
29.12.2025	10:50:11,687	100		35,72
			100	35,72
			100	35,72
29.12.2025	10:49:13,246	2		35,72
			2	35,72
			2	35,72
29.12.2025	10:47:38,074	60		35,73
			60	35,73
			60	35,73
29.12.2025	10:45:56,432	1 400		35,76
			1 400	35,76
			1 400	35,76
29.12.2025	10:45:50,935	40		35,76
			40	35,76
			40	35,76
29.12.2025	10:45:12,931	1		35,76
			1	35,76
			1	35,76
29.12.2025	10:44:52,979	100		35,77
			100	35,77
			100	35,77
29.12.2025	10:44:25,959	12		35,76
			12	35,76
			12	35,76
29.12.2025	10:41:59,376	200		35,75
			200	35,75
			200	35,75
29.12.2025	10:41:42,021	100		35,74
			100	35,74
			100	35,74
29.12.2025	10:39:58,702	3		35,74
			3	35,74
			3	35,74
29.12.2025	10:39:33,947	315		35,70
			300	35,70
			315	35,70
			15	35,70
29.12.2025	10:39:32,308	300		35,69
			300	35,69
			300	35,69
29.12.2025	10:39:32,063	500		35,67
			500	35,67
			500	35,67
29.12.2025	10:39:26,884	500		35,66
			500	35,66
			500	35,66
29.12.2025	10:38:31,271	100		35,63
			100	35,63
			100	35,63
29.12.2025	10:38:04,486	300		35,65
			300	35,65
			300	35,65
29.12.2025	10:37:54,255	4		35,63
			4	35,63
			4	35,63
29.12.2025	10:34:03,000	100		35,63
			100	35,63
			100	35,63
29.12.2025	10:33:24,508	224		35,63
			224	35,63
			224	35,63
29.12.2025	10:32:11,293	500		35,64
			500	35,64
			500	35,64
29.12.2025	10:31:20,627	1		35,63
			1	35,63
			1	35,63
29.12.2025	10:31:07,779	1 000		35,62
			1 000	35,62
			1 000	35,62
29.12.2025	10:30:52,953	1 000		35,63
			1 000	35,63
			1 000	35,63
29.12.2025	10:30:31,522	1 000		35,63
			1 000	35,63
			1 000	35,63
29.12.2025	10:29:50,723	200		35,63
			200	35,63
			200	35,63
29.12.2025	10:29:09,282	150		35,62
			150	35,62
			150	35,62
29.12.2025	10:28:49,896	200		35,63
			200	35,63
			200	35,63
29.12.2025	10:28:45,560	48		35,62
			48	35,62
			48	35,62
29.12.2025	10:27:11,869	500		35,63
			500	35,63
			500	35,63
29.12.2025	10:26:55,197	1 000		35,63
			1 000	35,63
			1 000	35,63
29.12.2025	10:26:52,696	1 000		35,63
			1 000	35,63
			1 000	35,63
29.12.2025	10:26:51,069	200		35,64
			200	35,64
			200	35,64
29.12.2025	10:26:18,447	30		35,61
			30	35,61
			30	35,61
29.12.2025	10:23:14,082	250		35,61
			250	35,61
			250	35,61
29.12.2025	10:20:45,496	400		35,60
			400	35,60
			400	35,60
29.12.2025	10:20:32,247	400		35,61
			400	35,61
			400	35,61
29.12.2025	10:20:16,729	40		35,61
			40	35,61
			40	35,61
29.12.2025	10:19:49,066	150		35,63
			150	35,63
			150	35,63
29.12.2025	10:19:45,862	1		35,64
			1	35,64
			1	35,64
29.12.2025	10:19:27,636	4		35,64
			4	35,64
			4	35,64
29.12.2025	10:18:36,623	1		35,66
			1	35,66
			1	35,66
29.12.2025	10:18:20,821	2		35,65
			2	35,65
			2	35,65
29.12.2025	10:17:27,363	300		35,63
			300	35,63
			300	35,63
29.12.2025	10:16:45,291	460		35,63
			460	35,63
			460	35,63
29.12.2025	10:14:07,411	80		35,64
			80	35,64
			80	35,64
29.12.2025	10:12:22,679	1 000		35,60
			1 000	35,60
			1 000	35,60
29.12.2025	10:10:16,423	300		35,59
			300	35,59
			300	35,59
29.12.2025	10:09:57,122	3		35,58
			3	35,58
			3	35,58
29.12.2025	10:09:38,600	31		35,60
			31	35,60
			31	35,60
29.12.2025	10:09:17,139	450		35,57
			450	35,57
			450	35,57
29.12.2025	10:09:12,831	10		35,59
			10	35,59
			10	35,59
29.12.2025	10:09:08,907	1		35,59
			1	35,59
			1	35,59
29.12.2025	10:06:07,908	200		35,59
			200	35,59
			200	35,59
29.12.2025	10:04:22,700	300		35,60
			300	35,60
			300	35,60
29.12.2025	10:03:01,375	8		35,55
			8	35,55
			8	35,55
29.12.2025	10:01:44,684	500		35,57
			500	35,57
			500	35,57
29.12.2025	10:00:49,299	400		35,57
			400	35,57
			400	35,57
29.12.2025	10:00:07,998	150		35,51
			150	35,51
			150	35,51
29.12.2025	09:58:20,975	70		35,53
			70	35,53
			70	35,53
29.12.2025	09:57:37,354	500		35,52
			500	35,52
			500	35,52
29.12.2025	09:57:22,520	8		35,52
			8	35,52
			8	35,52
29.12.2025	09:57:10,586	1		35,52
			1	35,52
			1	35,52
29.12.2025	09:55:01,131	50		35,50
			50	35,50
			50	35,50
29.12.2025	09:51:59,566	6		35,50
			6	35,50
			6	35,50
29.12.2025	09:51:56,959	100		35,49
			50	35,49
			100	35,49
			50	35,49
29.12.2025	09:51:56,837	750		35,50
			300	35,50
			750	35,50
			250	35,50
			200	35,50
29.12.2025	09:51:15,602	9		35,51
			9	35,51
			9	35,51
29.12.2025	09:50:48,350	114		35,54
			114	35,54
			114	35,54
29.12.2025	09:47:58,769	200		35,52
			200	35,52
			200	35,52
29.12.2025	09:47:18,751	50		35,53
			50	35,53
			50	35,53
29.12.2025	09:46:58,062	5		35,53
			5	35,53
			5	35,53
29.12.2025	09:45:57,663	1 000		35,54
			1 000	35,54
			1 000	35,54
29.12.2025	09:45:26,881	200		35,54
			200	35,54
			200	35,54
29.12.2025	09:45:16,378	1		35,55
			1	35,55
			1	35,55
29.12.2025	09:41:38,223	4		35,55
			4	35,55
			4	35,55
29.12.2025	09:40:06,083	500		35,56
			500	35,56
			500	35,56
29.12.2025	09:34:57,620	150		35,55
			150	35,55
			150	35,55
29.12.2025	09:33:34,351	170		35,56
			170	35,56
			170	35,56
29.12.2025	09:33:03,502	342		35,54
			342	35,54
			342	35,54
29.12.2025	09:32:26,061	224		35,56
			224	35,56
			224	35,56
29.12.2025	09:31:55,618	160		35,59
			160	35,59
			160	35,59
29.12.2025	09:31:19,119	2		35,59
			2	35,59
			2	35,59
29.12.2025	09:28:25,163	56		35,59
			56	35,59
			56	35,59
29.12.2025	09:27:06,089	300		35,65
			300	35,65
			300	35,65
29.12.2025	09:25:40,328	15		35,67
			15	35,67
			15	35,67
29.12.2025	09:23:04,982	16		35,65
			16	35,65
			16	35,65
29.12.2025	09:22:09,250	200		35,64
			200	35,64
			200	35,64
29.12.2025	09:19:55,634	10		35,71
			10	35,71
			10	35,71
29.12.2025	09:19:47,961	100		35,71
			100	35,71
			100	35,71
29.12.2025	09:19:38,342	10		35,71
			10	35,71
			10	35,71
29.12.2025	09:19:27,084	1 000		35,75
			1 000	35,75
			1 000	35,75
29.12.2025	09:16:44,437	500		35,72
			500	35,72
			500	35,72
29.12.2025	09:14:02,380	30		35,70
			30	35,70
			30	35,70
29.12.2025	09:13:08,989	70		35,70
			70	35,70
			70	35,70
29.12.2025	09:12:58,703	5		35,77
			5	35,77
			5	35,77
29.12.2025	09:12:55,847	40		35,76
			40	35,76
			40	35,76
29.12.2025	09:12:28,158	199		35,74
			199	35,74
			199	35,74
29.12.2025	09:10:38,393	50		35,75
			50	35,75
			50	35,75
29.12.2025	09:09:05,982	199		35,73
			199	35,73
			199	35,73
29.12.2025	09:08:23,016	19		35,69
			19	35,69
			19	35,69
29.12.2025	09:08:02,027	500		35,67
			500	35,67
			500	35,67
29.12.2025	09:05:33,519	200		35,70
			200	35,70
			200	35,70
29.12.2025	09:05:28,516	40		35,73
			40	35,73
			40	35,73
29.12.2025	09:04:47,500	800		35,69
			800	35,69
			800	35,69
29.12.2025	09:04:44,088	350		35,70
			350	35,70
			350	35,70
29.12.2025	09:02:28,517	299		35,72
			299	35,72
			299	35,72
29.12.2025	09:02:11,821	250		35,77
			250	35,77
			250	35,77
29.12.2025	09:01:43,696	1 000		35,84
			1 000	35,84
			1 000	35,84
29.12.2025	09:01:36,222	1 000		35,84
			1 000	35,84
			1 000	35,84
29.12.2025	09:01:18,649	400		35,74
			400	35,74
			400	35,74
29.12.2025	08:58:30,539	8 500		35,89
			200	35,89
			200	35,89
			163	35,89
			163	35,89
			8 500	35,89
			7 271	35,89
			400	35,89
			75	35,89
			28	35,89
29.12.2025	08:58:15,116	500		35,67
			500	35,67
			500	35,67
29.12.2025	08:54:34,361	20		35,67
			20	35,67
			20	35,67
29.12.2025	08:53:15,305	500		35,67
			500	35,67
			500	35,67
29.12.2025	08:53:08,589	500		35,67
			500	35,67
			500	35,67
29.12.2025	08:51:44,426	500		35,64
			250	35,64
			250	35,64
			500	35,64
29.12.2025	08:50:57,649	100		35,67
			100	35,67
			100	35,67
29.12.2025	08:50:01,309	35		35,64
			35	35,64
			35	35,64
29.12.2025	08:49:46,521	2		35,67
			2	35,67
			2	35,67
29.12.2025	08:49:24,521	300		35,67
			300	35,67
			300	35,67
29.12.2025	08:49:01,197	20		35,67
			20	35,67
			20	35,67
29.12.2025	08:45:46,180	100		35,67
			100	35,67
			42	35,67
			58	35,67
29.12.2025	08:41:53,841	1 000		35,62
			125	35,62
			125	35,62
			1 000	35,62
			500	35,62
			250	35,62
29.12.2025	08:39:43,691	500		35,67
			500	35,67
			500	35,67
29.12.2025	08:36:34,282	152		35,67
			152	35,67
			152	35,67
29.12.2025	08:35:00,231	500		35,67
			500	35,67
			350	35,67
			150	35,67
29.12.2025	08:33:12,859	300		35,67
			150	35,67
			300	35,67
			150	35,67
29.12.2025	08:31:11,849	20		35,67
			20	35,67
			20	35,67
29.12.2025	08:29:58,179	500		35,64
			500	35,64
			500	35,64
29.12.2025	08:27:31,192	40		35,61
			40	35,61
			40	35,61
29.12.2025	08:27:23,505	140		35,67
			140	35,67
			140	35,67
29.12.2025	08:14:40,034	100		35,65
			100	35,65
			100	35,65
29.12.2025	08:08:15,413	6		35,67
			6	35,67
			6	35,67
29.12.2025	08:07:40,272	2		35,67
			2	35,67
			2	35,67
29.12.2025	08:04:49,058	1		35,67
			1	35,67
			1	35,67
29.12.2025	08:02:28,718	20		35,67
			20	35,67
			20	35,67
29.12.2025	08:00:26,148	43		35,67
			43	35,67
			43	35,67
29.12.2025	08:00:25,189	31		35,58
			31	35,58
			31	35,58
29.12.2025	08:00:21,610	375		35,58
			375	35,58
			125	35,58
			250	35,58
29.12.2025	08:00:07,606	146		35,67
			146	35,67
			146	35,67
29.12.2025	07:52:43,277	20		35,66
			20	35,66
			20	35,66
29.12.2025	07:48:47,908	50		35,66
			50	35,66
			50	35,66
29.12.2025	07:47:24,577	300		35,66
			300	35,66
			300	35,66
29.12.2025	07:41:46,507	250		35,65
			136	35,65
			114	35,65
			250	35,65
29.12.2025	07:41:42,199	1		35,55
			1	35,55
			1	35,55
29.12.2025	07:36:19,284	314		35,64
			314	35,64
			114	35,64
			200	35,64
29.12.2025	07:36:09,506	600		35,60
			100	35,60
			600	35,60
			500	35,60
29.12.2025	07:36:07,073	500		35,59
			500	35,59
			500	35,59
29.12.2025	07:30:35,551	500		35,59
			500	35,59
			500	35,59
29.12.2025	07:30:32,955	500		35,59
			3	35,59
			477	35,59
			20	35,59
			500	35,59
29.12.2025	07:30:26,214	11 264		35,51
			50	35,51
			12	35,51
			4 000	35,51
			50	35,51
			280	35,51
			50	35,51
			30	35,51
			400	35,51
			250	35,51
			600	35,51
			100	35,51
			10	35,51
			1	35,51
			20	35,51
			300	35,51
			8	35,51
			800	35,51
			500	35,51
			40	35,51
			280	35,51
			45	35,51
			14	35,51
			50	35,51
			5	35,51
			20	35,51
			50	35,51
			20	35,51
			1	35,51
			151	35,51
			20	35,51
			500	35,51
			500	35,51
			35	35,51
			50	35,51
			39	35,51
			2	35,51
			1	35,51
			500	35,51
			3	35,51
			50	35,51
			200	35,51
			3	35,51
			2	35,51
			5 000	35,51
			500	35,51
			500	35,51
			100	35,51
			8	35,51
			27	35,51
			100	35,51
			20	35,51
			5	35,51
			85	35,51
			1 000	35,51
			150	35,51
			49	35,51
			14	35,51
			2	35,51
			5	35,51
			1	35,51
			100	35,51
			10	35,51
			16	35,51
			41	35,51
			20	35,51
			2	35,51
			7	35,51
			95	35,51
			1	35,51
			30	35,51
			12	35,51
			6	35,51
			250	35,51
			125	35,51
			363	35,51
			5	35,51
			24	35,51
			278	35,51
			3 000	35,51
			30	35,51
			500	35,51
			5	35,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 1,6102 / Ask: 1,6798
Stückzahl: 652 908
+340,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 14:39:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung