Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
354
35,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:33:54,421 | 450 | 35,12 | |
| 450 | 35,12 | |||
| 450 | 35,12 | |||
| 18.12.2025 | 18:33:46,043 | 450 | 35,12 | |
| 450 | 35,12 | |||
| 450 | 35,12 | |||
| 18.12.2025 | 18:33:31,829 | 450 | 35,12 | |
| 450 | 35,12 | |||
| 450 | 35,12 | |||
| 18.12.2025 | 18:29:47,080 | 270 | 35,05 | |
| 70 | 35,05 | |||
| 270 | 35,05 | |||
| 200 | 35,05 | |||
| 18.12.2025 | 18:29:26,115 | 41 | 35,05 | |
| 41 | 35,05 | |||
| 41 | 35,05 | |||
| 18.12.2025 | 18:28:00,367 | 145 | 35,07 | |
| 145 | 35,07 | |||
| 32 | 35,07 | |||
| 113 | 35,07 | |||
| 18.12.2025 | 18:24:07,913 | 200 | 35,12 | |
| 200 | 35,12 | |||
| 200 | 35,12 | |||
| 18.12.2025 | 18:24:05,232 | 120 | 35,13 | |
| 120 | 35,13 | |||
| 120 | 35,13 | |||
| 18.12.2025 | 18:23:46,196 | 110 | 35,13 | |
| 110 | 35,13 | |||
| 110 | 35,13 | |||
| 18.12.2025 | 18:22:57,585 | 170 | 35,13 | |
| 170 | 35,13 | |||
| 170 | 35,13 | |||
| 18.12.2025 | 18:15:54,352 | 75 | 35,14 | |
| 75 | 35,14 | |||
| 75 | 35,14 | |||
| 18.12.2025 | 18:13:51,446 | 100 | 35,14 | |
| 100 | 35,14 | |||
| 100 | 35,14 | |||
| 18.12.2025 | 18:12:56,008 | 50 | 35,14 | |
| 50 | 35,14 | |||
| 50 | 35,14 | |||
| 18.12.2025 | 18:12:34,672 | 500 | 35,18 | |
| 500 | 35,18 | |||
| 500 | 35,18 | |||
| 18.12.2025 | 18:12:21,092 | 500 | 35,18 | |
| 500 | 35,18 | |||
| 500 | 35,18 | |||
| 18.12.2025 | 18:10:17,239 | 80 | 35,18 | |
| 80 | 35,18 | |||
| 80 | 35,18 | |||
| 18.12.2025 | 18:10:04,654 | 100 | 35,18 | |
| 100 | 35,18 | |||
| 100 | 35,18 | |||
| 18.12.2025 | 18:09:53,830 | 600 | 35,19 | |
| 150 | 35,19 | |||
| 100 | 35,19 | |||
| 350 | 35,19 | |||
| 600 | 35,19 | |||
| 18.12.2025 | 18:06:17,736 | 2 739 | 35,22 | |
| 2 739 | 35,22 | |||
| 2 739 | 35,22 | |||
| 18.12.2025 | 18:06:07,745 | 500 | 35,23 | |
| 500 | 35,23 | |||
| 500 | 35,23 | |||
| 18.12.2025 | 18:03:46,671 | 95 | 35,23 | |
| 95 | 35,23 | |||
| 95 | 35,23 | |||
| 18.12.2025 | 18:02:55,040 | 500 | 35,23 | |
| 500 | 35,23 | |||
| 500 | 35,23 | |||
| 18.12.2025 | 18:02:23,325 | 400 | 35,23 | |
| 400 | 35,23 | |||
| 400 | 35,23 | |||
| 18.12.2025 | 18:02:19,521 | 500 | 35,23 | |
| 500 | 35,23 | |||
| 500 | 35,23 | |||
| 18.12.2025 | 18:01:56,349 | 500 | 35,23 | |
| 500 | 35,23 | |||
| 500 | 35,23 | |||
| 18.12.2025 | 18:01:35,820 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 18.12.2025 | 18:01:07,749 | 3 | 35,23 | |
| 3 | 35,23 | |||
| 3 | 35,23 | |||
| 18.12.2025 | 17:56:56,252 | 467 | 35,23 | |
| 467 | 35,23 | |||
| 467 | 35,23 | |||
| 18.12.2025 | 17:55:26,853 | 50 | 35,23 | |
| 50 | 35,23 | |||
| 50 | 35,23 | |||
| 18.12.2025 | 17:53:48,100 | 400 | 35,23 | |
| 400 | 35,23 | |||
| 200 | 35,23 | |||
| 200 | 35,23 | |||
| 18.12.2025 | 17:47:59,906 | 25 | 35,23 | |
| 25 | 35,23 | |||
| 25 | 35,23 | |||
| 18.12.2025 | 17:45:05,534 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 18.12.2025 | 17:44:48,719 | 5 | 35,20 | |
| 5 | 35,20 | |||
| 5 | 35,20 | |||
| 18.12.2025 | 17:42:12,452 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 18.12.2025 | 17:40:04,125 | 60 | 35,29 | |
| 60 | 35,29 | |||
| 60 | 35,29 | |||
| 18.12.2025 | 17:39:15,048 | 500 | 35,27 | |
| 500 | 35,27 | |||
| 500 | 35,27 | |||
| 18.12.2025 | 17:39:13,917 | 35 | 35,28 | |
| 35 | 35,28 | |||
| 35 | 35,28 | |||
| 18.12.2025 | 17:39:07,758 | 240 | 35,29 | |
| 240 | 35,29 | |||
| 240 | 35,29 | |||
| 18.12.2025 | 17:35:09,136 | 3 000 | 35,25 | |
| 3 000 | 35,25 | |||
| 3 000 | 35,25 | |||
| 18.12.2025 | 17:35:03,691 | 500 | 35,23 | |
| 500 | 35,23 | |||
| 500 | 35,23 | |||
| 18.12.2025 | 17:29:44,462 | 550 | 35,23 | |
| 550 | 35,23 | |||
| 550 | 35,23 | |||
| 18.12.2025 | 17:29:07,632 | 1 000 | 35,21 | |
| 1 000 | 35,21 | |||
| 1 000 | 35,21 | |||
| 18.12.2025 | 17:24:14,309 | 5 | 35,18 | |
| 5 | 35,18 | |||
| 5 | 35,18 | |||
| 18.12.2025 | 17:23:55,726 | 3 | 35,19 | |
| 3 | 35,19 | |||
| 3 | 35,19 | |||
| 18.12.2025 | 17:22:36,906 | 571 | 35,18 | |
| 571 | 35,18 | |||
| 571 | 35,18 | |||
| 18.12.2025 | 17:22:00,629 | 100 | 35,19 | |
| 100 | 35,19 | |||
| 100 | 35,19 | |||
| 18.12.2025 | 17:21:26,721 | 5 | 35,19 | |
| 5 | 35,19 | |||
| 5 | 35,19 | |||
| 18.12.2025 | 17:21:12,725 | 200 | 35,18 | |
| 200 | 35,18 | |||
| 200 | 35,18 | |||
| 18.12.2025 | 17:20:37,580 | 142 | 35,17 | |
| 142 | 35,17 | |||
| 142 | 35,17 | |||
| 18.12.2025 | 17:20:31,534 | 2 665 | 35,12 | |
| 2 665 | 35,12 | |||
| 165 | 35,12 | |||
| 2 500 | 35,12 | |||
| 18.12.2025 | 17:20:03,517 | 1 400 | 35,12 | |
| 1 400 | 35,12 | |||
| 1 400 | 35,12 | |||
| 18.12.2025 | 17:18:20,783 | 1 400 | 35,12 | |
| 1 400 | 35,12 | |||
| 1 400 | 35,12 | |||
| 18.12.2025 | 17:18:18,680 | 290 | 35,12 | |
| 290 | 35,12 | |||
| 290 | 35,12 | |||
| 18.12.2025 | 17:17:19,049 | 1 000 | 35,10 | |
| 1 000 | 35,10 | |||
| 1 000 | 35,10 | |||
| 18.12.2025 | 17:16:37,780 | 100 | 35,10 | |
| 100 | 35,10 | |||
| 100 | 35,10 | |||
| 18.12.2025 | 17:16:14,659 | 25 | 35,09 | |
| 25 | 35,09 | |||
| 25 | 35,09 | |||
| 18.12.2025 | 17:16:12,998 | 400 | 35,09 | |
| 400 | 35,09 | |||
| 400 | 35,09 | |||
| 18.12.2025 | 17:14:52,231 | 26 | 35,11 | |
| 26 | 35,11 | |||
| 26 | 35,11 | |||
| 18.12.2025 | 17:14:00,024 | 1 400 | 35,13 | |
| 1 400 | 35,13 | |||
| 1 400 | 35,13 | |||
| 18.12.2025 | 17:11:15,164 | 50 | 35,14 | |
| 50 | 35,14 | |||
| 50 | 35,14 | |||
| 18.12.2025 | 17:11:01,553 | 8 | 35,15 | |
| 8 | 35,15 | |||
| 8 | 35,15 | |||
| 18.12.2025 | 17:10:51,390 | 100 | 35,14 | |
| 100 | 35,14 | |||
| 100 | 35,14 | |||
| 18.12.2025 | 17:10:45,546 | 300 | 35,13 | |
| 300 | 35,13 | |||
| 300 | 35,13 | |||
| 18.12.2025 | 17:10:20,863 | 1 400 | 35,15 | |
| 1 400 | 35,15 | |||
| 1 400 | 35,15 | |||
| 18.12.2025 | 17:10:20,323 | 1 400 | 35,15 | |
| 1 400 | 35,15 | |||
| 1 400 | 35,15 | |||
| 18.12.2025 | 17:10:09,345 | 2 999 | 35,12 | |
| 2 999 | 35,12 | |||
| 2 999 | 35,12 | |||
| 18.12.2025 | 17:09:55,878 | 1 200 | 35,15 | |
| 1 200 | 35,15 | |||
| 1 200 | 35,15 | |||
| 18.12.2025 | 17:09:55,760 | 1 000 | 35,15 | |
| 1 000 | 35,15 | |||
| 1 000 | 35,15 | |||
| 18.12.2025 | 17:09:55,638 | 64 | 35,13 | |
| 64 | 35,13 | |||
| 64 | 35,13 | |||
| 18.12.2025 | 17:09:36,634 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 18.12.2025 | 17:09:22,241 | 724 | 35,11 | |
| 724 | 35,11 | |||
| 724 | 35,11 | |||
| 18.12.2025 | 17:09:18,200 | 564 | 35,11 | |
| 1 | 35,11 | |||
| 564 | 35,11 | |||
| 563 | 35,11 | |||
| 18.12.2025 | 17:09:17,588 | 1 400 | 35,11 | |
| 1 400 | 35,11 | |||
| 1 400 | 35,11 | |||
| 18.12.2025 | 17:09:17,094 | 1 400 | 35,11 | |
| 1 400 | 35,11 | |||
| 1 400 | 35,11 | |||
| 18.12.2025 | 17:08:56,383 | 1 400 | 35,11 | |
| 1 400 | 35,11 | |||
| 1 400 | 35,11 | |||
| 18.12.2025 | 17:08:37,795 | 200 | 35,10 | |
| 200 | 35,10 | |||
| 200 | 35,10 | |||
| 18.12.2025 | 17:08:35,474 | 90 | 35,10 | |
| 90 | 35,10 | |||
| 90 | 35,10 | |||
| 18.12.2025 | 17:07:32,885 | 90 | 35,08 | |
| 90 | 35,08 | |||
| 90 | 35,08 | |||
| 18.12.2025 | 17:05:50,194 | 827 | 35,10 | |
| 827 | 35,10 | |||
| 827 | 35,10 | |||
| 18.12.2025 | 17:05:50,151 | 1 100 | 35,10 | |
| 1 000 | 35,10 | |||
| 1 100 | 35,10 | |||
| 100 | 35,10 | |||
| 18.12.2025 | 17:01:35,524 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 18.12.2025 | 17:01:21,855 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 18.12.2025 | 17:01:12,181 | 62 | 35,04 | |
| 62 | 35,04 | |||
| 62 | 35,04 | |||
| 18.12.2025 | 16:51:33,353 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 18.12.2025 | 16:51:25,207 | 70 | 35,02 | |
| 70 | 35,02 | |||
| 70 | 35,02 | |||
| 18.12.2025 | 16:50:49,975 | 1 500 | 35,07 | |
| 1 452 | 35,07 | |||
| 48 | 35,07 | |||
| 1 500 | 35,07 | |||
| 18.12.2025 | 16:50:38,263 | 1 400 | 35,07 | |
| 1 400 | 35,07 | |||
| 1 400 | 35,07 | |||
| 18.12.2025 | 16:49:35,497 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 18.12.2025 | 16:48:56,364 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 18.12.2025 | 16:48:42,091 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 18.12.2025 | 16:48:15,226 | 25 | 35,10 | |
| 25 | 35,10 | |||
| 25 | 35,10 | |||
| 18.12.2025 | 16:48:11,781 | 15 | 35,09 | |
| 15 | 35,09 | |||
| 15 | 35,09 | |||
| 18.12.2025 | 16:47:30,064 | 200 | 35,06 | |
| 200 | 35,06 | |||
| 200 | 35,06 | |||
| 18.12.2025 | 16:47:23,379 | 200 | 35,06 | |
| 200 | 35,06 | |||
| 200 | 35,06 | |||
| 18.12.2025 | 16:47:16,642 | 100 | 35,06 | |
| 100 | 35,06 | |||
| 100 | 35,06 | |||
| 18.12.2025 | 16:47:13,302 | 130 | 35,05 | |
| 130 | 35,05 | |||
| 130 | 35,05 | |||
| 18.12.2025 | 16:45:12,198 | 25 | 34,99 | |
| 25 | 34,99 | |||
| 25 | 34,99 | |||
| 18.12.2025 | 16:39:18,753 | 25 | 35,02 | |
| 25 | 35,02 | |||
| 25 | 35,02 | |||
| 18.12.2025 | 16:37:08,064 | 305 | 35,03 | |
| 305 | 35,03 | |||
| 305 | 35,03 | |||
| 18.12.2025 | 16:34:29,108 | 425 | 35,04 | |
| 425 | 35,04 | |||
| 100 | 35,04 | |||
| 325 | 35,04 | |||
| 18.12.2025 | 16:34:04,321 | 400 | 35,01 | |
| 400 | 35,01 | |||
| 400 | 35,01 | |||
| 18.12.2025 | 16:31:48,721 | 170 | 35,00 | |
| 70 | 35,00 | |||
| 170 | 35,00 | |||
| 100 | 35,00 | |||
| 18.12.2025 | 16:31:48,668 | 1 400 | 35,00 | |
| 1 400 | 35,00 | |||
| 1 400 | 35,00 | |||
| 18.12.2025 | 16:29:45,660 | 100 | 34,99 | |
| 100 | 34,99 | |||
| 100 | 34,99 | |||
| 18.12.2025 | 16:27:45,965 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 18.12.2025 | 16:26:56,308 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 18.12.2025 | 16:24:59,074 | 39 | 34,93 | |
| 29 | 34,93 | |||
| 39 | 34,93 | |||
| 10 | 34,93 | |||
| 18.12.2025 | 16:24:58,611 | 1 400 | 34,93 | |
| 1 400 | 34,93 | |||
| 1 400 | 34,93 | |||
| 18.12.2025 | 16:23:04,524 | 1 000 | 34,93 | |
| 1 000 | 34,93 | |||
| 1 000 | 34,93 | |||
| 18.12.2025 | 16:22:43,030 | 15 | 34,85 | |
| 15 | 34,85 | |||
| 15 | 34,85 | |||
| 18.12.2025 | 16:17:56,414 | 23 | 34,81 | |
| 23 | 34,81 | |||
| 23 | 34,81 | |||
| 18.12.2025 | 16:10:18,456 | 15 | 34,83 | |
| 15 | 34,83 | |||
| 15 | 34,83 | |||
| 18.12.2025 | 16:10:04,232 | 17 | 34,83 | |
| 17 | 34,83 | |||
| 17 | 34,83 | |||
| 18.12.2025 | 16:05:36,447 | 35 | 34,84 | |
| 35 | 34,84 | |||
| 35 | 34,84 | |||
| 18.12.2025 | 16:01:48,878 | 50 | 34,84 | |
| 50 | 34,84 | |||
| 50 | 34,84 | |||
| 18.12.2025 | 16:00:30,702 | 50 | 34,80 | |
| 50 | 34,80 | |||
| 50 | 34,80 | |||
| 18.12.2025 | 16:00:01,084 | 1 | 34,81 | |
| 1 | 34,81 | |||
| 1 | 34,81 | |||
| 18.12.2025 | 15:56:22,011 | 500 | 34,81 | |
| 500 | 34,81 | |||
| 500 | 34,81 | |||
| 18.12.2025 | 15:55:55,350 | 189 | 34,79 | |
| 189 | 34,79 | |||
| 189 | 34,79 | |||
| 18.12.2025 | 15:53:27,423 | 30 | 34,83 | |
| 30 | 34,83 | |||
| 30 | 34,83 | |||
| 18.12.2025 | 15:52:28,098 | 10 | 34,81 | |
| 10 | 34,81 | |||
| 10 | 34,81 | |||
| 18.12.2025 | 15:48:54,685 | 19 | 34,81 | |
| 19 | 34,81 | |||
| 19 | 34,81 | |||
| 18.12.2025 | 15:46:59,340 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 18.12.2025 | 15:43:58,021 | 15 | 34,80 | |
| 15 | 34,80 | |||
| 15 | 34,80 | |||
| 18.12.2025 | 15:39:59,102 | 250 | 34,95 | |
| 250 | 34,95 | |||
| 250 | 34,95 | |||
| 18.12.2025 | 15:38:07,668 | 30 | 34,93 | |
| 30 | 34,93 | |||
| 30 | 34,93 | |||
| 18.12.2025 | 15:36:46,073 | 10 | 34,96 | |
| 10 | 34,96 | |||
| 10 | 34,96 | |||
| 18.12.2025 | 15:35:10,511 | 48 | 35,00 | |
| 48 | 35,00 | |||
| 48 | 35,00 | |||
| 18.12.2025 | 15:32:50,953 | 3 | 35,00 | |
| 3 | 35,00 | |||
| 3 | 35,00 | |||
| 18.12.2025 | 15:31:52,790 | 7 | 34,94 | |
| 7 | 34,94 | |||
| 7 | 34,94 | |||
| 18.12.2025 | 15:28:43,889 | 90 | 34,86 | |
| 90 | 34,86 | |||
| 90 | 34,86 | |||
| 18.12.2025 | 15:17:36,825 | 360 | 34,85 | |
| 360 | 34,85 | |||
| 360 | 34,85 | |||
| 18.12.2025 | 15:14:12,210 | 55 | 34,89 | |
| 55 | 34,89 | |||
| 55 | 34,89 | |||
| 18.12.2025 | 15:12:03,700 | 150 | 34,82 | |
| 150 | 34,82 | |||
| 150 | 34,82 | |||
| 18.12.2025 | 15:08:25,250 | 200 | 34,86 | |
| 200 | 34,86 | |||
| 200 | 34,86 | |||
| 18.12.2025 | 15:05:24,787 | 500 | 34,84 | |
| 500 | 34,84 | |||
| 500 | 34,84 | |||
| 18.12.2025 | 14:57:27,371 | 276 | 34,85 | |
| 146 | 34,85 | |||
| 130 | 34,85 | |||
| 276 | 34,85 | |||
| 18.12.2025 | 14:53:18,978 | 1 200 | 35,02 | |
| 1 200 | 35,02 | |||
| 1 200 | 35,02 | |||
| 18.12.2025 | 14:52:06,770 | 760 | 35,00 | |
| 730 | 35,00 | |||
| 760 | 35,00 | |||
| 30 | 35,00 | |||
| 18.12.2025 | 14:51:33,525 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 18.12.2025 | 14:49:13,114 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 18.12.2025 | 14:48:13,301 | 58 | 34,92 | |
| 58 | 34,92 | |||
| 58 | 34,92 | |||
| 18.12.2025 | 14:47:57,547 | 587 | 34,92 | |
| 587 | 34,92 | |||
| 587 | 34,92 | |||
| 18.12.2025 | 14:45:23,809 | 200 | 34,91 | |
| 200 | 34,91 | |||
| 200 | 34,91 | |||
| 18.12.2025 | 14:42:01,545 | 202 | 34,91 | |
| 202 | 34,91 | |||
| 202 | 34,91 | |||
| 18.12.2025 | 14:41:57,911 | 100 | 34,92 | |
| 100 | 34,92 | |||
| 100 | 34,92 | |||
| 18.12.2025 | 14:37:53,795 | 6 | 34,88 | |
| 6 | 34,88 | |||
| 6 | 34,88 | |||
| 18.12.2025 | 14:37:39,589 | 50 | 34,87 | |
| 50 | 34,87 | |||
| 50 | 34,87 | |||
| 18.12.2025 | 14:36:47,892 | 250 | 34,87 | |
| 250 | 34,87 | |||
| 250 | 34,87 | |||
| 18.12.2025 | 14:36:20,836 | 60 | 34,86 | |
| 60 | 34,86 | |||
| 60 | 34,86 | |||
| 18.12.2025 | 14:34:25,108 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 18.12.2025 | 14:27:29,590 | 200 | 34,85 | |
| 200 | 34,85 | |||
| 200 | 34,85 | |||
| 18.12.2025 | 14:25:52,293 | 160 | 34,81 | |
| 160 | 34,81 | |||
| 160 | 34,81 | |||
| 18.12.2025 | 14:25:23,880 | 2 | 34,78 | |
| 2 | 34,78 | |||
| 2 | 34,78 | |||
| 18.12.2025 | 14:25:19,231 | 300 | 34,78 | |
| 300 | 34,78 | |||
| 300 | 34,78 | |||
| 18.12.2025 | 14:24:51,256 | 1 000 | 34,77 | |
| 1 000 | 34,77 | |||
| 1 000 | 34,77 | |||
| 18.12.2025 | 14:21:27,797 | 3 | 34,75 | |
| 3 | 34,75 | |||
| 3 | 34,75 | |||
| 18.12.2025 | 14:21:07,870 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 18.12.2025 | 14:17:37,834 | 74 | 34,76 | |
| 74 | 34,76 | |||
| 74 | 34,76 | |||
| 18.12.2025 | 14:17:18,354 | 30 | 34,76 | |
| 30 | 34,76 | |||
| 30 | 34,76 | |||
| 18.12.2025 | 14:15:51,224 | 64 | 34,76 | |
| 64 | 34,76 | |||
| 64 | 34,76 | |||
| 18.12.2025 | 14:14:18,245 | 15 | 34,75 | |
| 15 | 34,75 | |||
| 15 | 34,75 | |||
| 18.12.2025 | 14:07:29,003 | 1 090 | 34,72 | |
| 990 | 34,72 | |||
| 1 090 | 34,72 | |||
| 100 | 34,72 | |||
| 18.12.2025 | 14:06:40,348 | 100 | 34,73 | |
| 100 | 34,73 | |||
| 100 | 34,73 | |||
| 18.12.2025 | 14:03:02,857 | 1 000 | 34,72 | |
| 1 000 | 34,72 | |||
| 1 000 | 34,72 | |||
| 18.12.2025 | 14:00:13,775 | 10 | 34,72 | |
| 10 | 34,72 | |||
| 10 | 34,72 | |||
| 18.12.2025 | 13:58:37,021 | 1 000 | 34,74 | |
| 1 000 | 34,74 | |||
| 1 000 | 34,74 | |||
| 18.12.2025 | 13:51:31,274 | 350 | 34,78 | |
| 350 | 34,78 | |||
| 350 | 34,78 | |||
| 18.12.2025 | 13:50:25,294 | 50 | 34,79 | |
| 50 | 34,79 | |||
| 50 | 34,79 | |||
| 18.12.2025 | 13:49:45,899 | 30 | 34,79 | |
| 30 | 34,79 | |||
| 30 | 34,79 | |||
| 18.12.2025 | 13:46:45,416 | 12 | 34,78 | |
| 12 | 34,78 | |||
| 12 | 34,78 | |||
| 18.12.2025 | 13:46:39,634 | 20 | 34,78 | |
| 20 | 34,78 | |||
| 20 | 34,78 | |||
| 18.12.2025 | 13:39:01,460 | 3 | 34,78 | |
| 3 | 34,78 | |||
| 3 | 34,78 | |||
| 18.12.2025 | 13:38:57,945 | 1 | 34,78 | |
| 1 | 34,78 | |||
| 1 | 34,78 | |||
| 18.12.2025 | 13:33:15,498 | 50 | 34,84 | |
| 50 | 34,84 | |||
| 50 | 34,84 | |||
| 18.12.2025 | 13:29:57,028 | 28 | 34,82 | |
| 28 | 34,82 | |||
| 28 | 34,82 | |||
| 18.12.2025 | 13:28:11,707 | 40 | 34,84 | |
| 40 | 34,84 | |||
| 40 | 34,84 | |||
| 18.12.2025 | 13:27:52,468 | 140 | 34,83 | |
| 140 | 34,83 | |||
| 140 | 34,83 | |||
| 18.12.2025 | 13:24:25,568 | 1 000 | 34,80 | |
| 1 000 | 34,80 | |||
| 1 000 | 34,80 | |||
| 18.12.2025 | 13:21:44,331 | 6 | 34,79 | |
| 6 | 34,79 | |||
| 6 | 34,79 | |||
| 18.12.2025 | 13:20:01,332 | 2 | 34,78 | |
| 2 | 34,78 | |||
| 2 | 34,78 | |||
| 18.12.2025 | 13:18:57,929 | 3 | 34,77 | |
| 3 | 34,77 | |||
| 3 | 34,77 | |||
| 18.12.2025 | 13:18:29,744 | 29 | 34,77 | |
| 29 | 34,77 | |||
| 29 | 34,77 | |||
| 18.12.2025 | 13:15:12,560 | 100 | 34,74 | |
| 100 | 34,74 | |||
| 100 | 34,74 | |||
| 18.12.2025 | 13:14:33,549 | 900 | 34,75 | |
| 900 | 34,75 | |||
| 900 | 34,75 | |||
| 18.12.2025 | 13:13:10,480 | 100 | 34,72 | |
| 100 | 34,72 | |||
| 100 | 34,72 | |||
| 18.12.2025 | 13:07:15,780 | 718 | 34,75 | |
| 718 | 34,75 | |||
| 718 | 34,75 | |||
| 18.12.2025 | 13:03:24,479 | 144 | 34,78 | |
| 144 | 34,78 | |||
| 144 | 34,78 | |||
| 18.12.2025 | 13:01:01,694 | 143 | 34,81 | |
| 143 | 34,81 | |||
| 143 | 34,81 | |||
| 18.12.2025 | 12:59:07,455 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 18.12.2025 | 12:58:39,968 | 40 | 34,74 | |
| 40 | 34,74 | |||
| 40 | 34,74 | |||
| 18.12.2025 | 12:58:32,137 | 200 | 34,76 | |
| 200 | 34,76 | |||
| 200 | 34,76 | |||
| 18.12.2025 | 12:56:03,008 | 57 | 34,77 | |
| 57 | 34,77 | |||
| 57 | 34,77 | |||
| 18.12.2025 | 12:50:50,414 | 450 | 34,82 | |
| 450 | 34,82 | |||
| 450 | 34,82 | |||
| 18.12.2025 | 12:49:53,257 | 200 | 34,82 | |
| 200 | 34,82 | |||
| 200 | 34,82 | |||
| 18.12.2025 | 12:49:01,504 | 7 | 34,85 | |
| 7 | 34,85 | |||
| 7 | 34,85 | |||
| 18.12.2025 | 12:48:31,410 | 7 | 34,84 | |
| 7 | 34,84 | |||
| 7 | 34,84 | |||
| 18.12.2025 | 12:48:27,047 | 400 | 34,84 | |
| 400 | 34,84 | |||
| 400 | 34,84 | |||
| 18.12.2025 | 12:47:56,666 | 5 | 34,85 | |
| 5 | 34,85 | |||
| 5 | 34,85 | |||
| 18.12.2025 | 12:36:27,555 | 300 | 34,90 | |
| 300 | 34,90 | |||
| 300 | 34,90 | |||
| 18.12.2025 | 12:35:33,802 | 1 | 34,92 | |
| 1 | 34,92 | |||
| 1 | 34,92 | |||
| 18.12.2025 | 12:31:25,371 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 18.12.2025 | 12:30:35,009 | 200 | 34,90 | |
| 200 | 34,90 | |||
| 200 | 34,90 | |||
| 18.12.2025 | 12:26:19,562 | 1 000 | 34,91 | |
| 1 000 | 34,91 | |||
| 1 000 | 34,91 | |||
| 18.12.2025 | 12:24:01,766 | 150 | 34,92 | |
| 150 | 34,92 | |||
| 150 | 34,92 | |||
| 18.12.2025 | 12:13:46,112 | 4 | 34,89 | |
| 4 | 34,89 | |||
| 4 | 34,89 | |||
| 18.12.2025 | 12:01:27,555 | 500 | 34,75 | |
| 500 | 34,75 | |||
| 500 | 34,75 | |||
| 18.12.2025 | 12:01:23,209 | 1 000 | 34,75 | |
| 1 000 | 34,75 | |||
| 1 000 | 34,75 | |||
| 18.12.2025 | 11:59:55,520 | 1 000 | 34,75 | |
| 1 000 | 34,75 | |||
| 1 000 | 34,75 | |||
| 18.12.2025 | 11:59:52,183 | 300 | 34,73 | |
| 300 | 34,73 | |||
| 300 | 34,73 | |||
| 18.12.2025 | 11:59:46,408 | 1 200 | 34,73 | |
| 1 200 | 34,73 | |||
| 1 200 | 34,73 | |||
| 18.12.2025 | 11:56:08,065 | 734 | 34,74 | |
| 734 | 34,74 | |||
| 734 | 34,74 | |||
| 18.12.2025 | 11:51:24,621 | 6 | 34,85 | |
| 6 | 34,85 | |||
| 6 | 34,85 | |||
| 18.12.2025 | 11:50:01,102 | 885 | 34,84 | |
| 885 | 34,84 | |||
| 885 | 34,84 | |||
| 18.12.2025 | 11:46:33,604 | 2 | 34,91 | |
| 2 | 34,91 | |||
| 2 | 34,91 | |||
| 18.12.2025 | 11:39:29,672 | 2 | 35,01 | |
| 2 | 35,01 | |||
| 2 | 35,01 | |||
| 18.12.2025 | 11:36:30,925 | 40 | 34,94 | |
| 40 | 34,94 | |||
| 40 | 34,94 | |||
| 18.12.2025 | 11:35:05,446 | 115 | 34,93 | |
| 115 | 34,93 | |||
| 115 | 34,93 | |||
| 18.12.2025 | 11:33:17,764 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 18.12.2025 | 11:27:25,949 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 18.12.2025 | 11:26:23,358 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 18.12.2025 | 11:26:21,045 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 18.12.2025 | 11:22:41,203 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 18.12.2025 | 11:22:23,536 | 2 | 34,95 | |
| 2 | 34,95 | |||
| 2 | 34,95 | |||
| 18.12.2025 | 11:20:05,847 | 125 | 34,94 | |
| 125 | 34,94 | |||
| 125 | 34,94 | |||
| 18.12.2025 | 11:17:02,417 | 1 400 | 34,97 | |
| 1 400 | 34,97 | |||
| 1 400 | 34,97 | |||
| 18.12.2025 | 11:17:01,145 | 100 | 34,99 | |
| 100 | 34,99 | |||
| 100 | 34,99 | |||
| 18.12.2025 | 11:16:45,089 | 320 | 34,98 | |
| 320 | 34,98 | |||
| 320 | 34,98 | |||
| 18.12.2025 | 11:14:54,656 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 18.12.2025 | 11:10:37,466 | 110 | 34,95 | |
| 110 | 34,95 | |||
| 110 | 34,95 | |||
| 18.12.2025 | 11:09:33,344 | 58 | 34,97 | |
| 58 | 34,97 | |||
| 58 | 34,97 | |||
| 18.12.2025 | 11:08:57,220 | 156 | 34,93 | |
| 156 | 34,93 | |||
| 156 | 34,93 | |||
| 18.12.2025 | 11:06:25,820 | 58 | 34,95 | |
| 58 | 34,95 | |||
| 58 | 34,95 | |||
| 18.12.2025 | 11:04:54,698 | 95 | 34,94 | |
| 95 | 34,94 | |||
| 95 | 34,94 | |||
| 18.12.2025 | 11:03:56,601 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 18.12.2025 | 11:03:18,330 | 75 | 34,96 | |
| 75 | 34,96 | |||
| 75 | 34,96 | |||
| 18.12.2025 | 11:01:56,192 | 80 | 34,94 | |
| 80 | 34,94 | |||
| 80 | 34,94 | |||
| 18.12.2025 | 11:00:36,204 | 720 | 35,00 | |
| 720 | 35,00 | |||
| 720 | 35,00 | |||
| 18.12.2025 | 11:00:34,673 | 1 400 | 35,00 | |
| 984 | 35,00 | |||
| 1 400 | 35,00 | |||
| 400 | 35,00 | |||
| 16 | 35,00 | |||
| 18.12.2025 | 11:00:00,826 | 1 400 | 35,00 | |
| 200 | 35,00 | |||
| 1 400 | 35,00 | |||
| 405 | 35,00 | |||
| 760 | 35,00 | |||
| 35 | 35,00 | |||
| 18.12.2025 | 10:59:41,631 | 80 | 34,99 | |
| 80 | 34,99 | |||
| 80 | 34,99 | |||
| 18.12.2025 | 10:58:27,203 | 500 | 34,87 | |
| 500 | 34,87 | |||
| 500 | 34,87 | |||
| 18.12.2025 | 10:54:32,397 | 10 | 34,87 | |
| 10 | 34,87 | |||
| 10 | 34,87 | |||
| 18.12.2025 | 10:54:23,226 | 110 | 34,87 | |
| 110 | 34,87 | |||
| 110 | 34,87 | |||
| 18.12.2025 | 10:52:15,293 | 20 | 34,87 | |
| 20 | 34,87 | |||
| 20 | 34,87 | |||
| 18.12.2025 | 10:48:38,676 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 18.12.2025 | 10:43:42,832 | 855 | 34,81 | |
| 855 | 34,81 | |||
| 855 | 34,81 | |||
| 18.12.2025 | 10:41:14,112 | 330 | 34,78 | |
| 330 | 34,78 | |||
| 330 | 34,78 | |||
| 18.12.2025 | 10:40:43,202 | 40 | 34,79 | |
| 40 | 34,79 | |||
| 40 | 34,79 | |||
| 18.12.2025 | 10:40:22,580 | 200 | 34,78 | |
| 200 | 34,78 | |||
| 200 | 34,78 | |||
| 18.12.2025 | 10:38:14,666 | 1 000 | 34,80 | |
| 1 000 | 34,80 | |||
| 1 000 | 34,80 | |||
| 18.12.2025 | 10:35:36,736 | 2 | 34,83 | |
| 2 | 34,83 | |||
| 2 | 34,83 | |||
| 18.12.2025 | 10:35:05,406 | 100 | 34,82 | |
| 100 | 34,82 | |||
| 100 | 34,82 | |||
| 18.12.2025 | 10:31:40,932 | 114 | 34,77 | |
| 114 | 34,77 | |||
| 114 | 34,77 | |||
| 18.12.2025 | 10:31:03,690 | 1 000 | 34,79 | |
| 1 000 | 34,79 | |||
| 1 000 | 34,79 | |||
| 18.12.2025 | 10:30:03,989 | 400 | 34,76 | |
| 400 | 34,76 | |||
| 400 | 34,76 | |||
| 18.12.2025 | 10:28:15,404 | 1 000 | 34,74 | |
| 1 000 | 34,74 | |||
| 1 000 | 34,74 | |||
| 18.12.2025 | 10:25:52,830 | 40 | 34,76 | |
| 40 | 34,76 | |||
| 40 | 34,76 | |||
| 18.12.2025 | 10:22:16,929 | 600 | 34,74 | |
| 600 | 34,74 | |||
| 600 | 34,74 | |||
| 18.12.2025 | 10:21:54,481 | 1 400 | 34,74 | |
| 1 400 | 34,74 | |||
| 1 400 | 34,74 | |||
| 18.12.2025 | 10:17:49,042 | 400 | 34,67 | |
| 400 | 34,67 | |||
| 400 | 34,67 | |||
| 18.12.2025 | 10:11:54,975 | 110 | 34,68 | |
| 110 | 34,68 | |||
| 110 | 34,68 | |||
| 18.12.2025 | 10:09:24,175 | 100 | 34,65 | |
| 100 | 34,65 | |||
| 100 | 34,65 | |||
| 18.12.2025 | 10:07:19,398 | 100 | 34,67 | |
| 100 | 34,67 | |||
| 100 | 34,67 | |||
| 18.12.2025 | 10:06:25,834 | 15 | 34,67 | |
| 15 | 34,67 | |||
| 15 | 34,67 | |||
| 18.12.2025 | 10:05:26,252 | 13 | 34,66 | |
| 13 | 34,66 | |||
| 13 | 34,66 | |||
| 18.12.2025 | 10:02:18,895 | 102 | 34,70 | |
| 102 | 34,70 | |||
| 102 | 34,70 | |||
| 18.12.2025 | 10:02:14,974 | 150 | 34,70 | |
| 150 | 34,70 | |||
| 150 | 34,70 | |||
| 18.12.2025 | 09:59:14,501 | 1 198 | 34,72 | |
| 1 198 | 34,72 | |||
| 1 198 | 34,72 | |||
| 18.12.2025 | 09:58:20,177 | 200 | 34,71 | |
| 200 | 34,71 | |||
| 200 | 34,71 | |||
| 18.12.2025 | 09:56:18,570 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 18.12.2025 | 09:56:07,439 | 500 | 34,74 | |
| 500 | 34,74 | |||
| 500 | 34,74 | |||
| 18.12.2025 | 09:50:30,485 | 100 | 34,70 | |
| 100 | 34,70 | |||
| 100 | 34,70 | |||
| 18.12.2025 | 09:49:53,652 | 1 000 | 34,74 | |
| 1 000 | 34,74 | |||
| 1 000 | 34,74 | |||
| 18.12.2025 | 09:49:38,839 | 43 | 34,74 | |
| 43 | 34,74 | |||
| 43 | 34,74 | |||
| 18.12.2025 | 09:49:15,539 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 18.12.2025 | 09:47:10,101 | 4 | 34,80 | |
| 4 | 34,80 | |||
| 4 | 34,80 | |||
| 18.12.2025 | 09:46:36,202 | 100 | 34,83 | |
| 100 | 34,83 | |||
| 100 | 34,83 | |||
| 18.12.2025 | 09:46:35,887 | 500 | 34,83 | |
| 500 | 34,83 | |||
| 500 | 34,83 | |||
| 18.12.2025 | 09:36:39,343 | 70 | 34,71 | |
| 70 | 34,71 | |||
| 70 | 34,71 | |||
| 18.12.2025 | 09:27:25,938 | 290 | 34,68 | |
| 290 | 34,68 | |||
| 290 | 34,68 | |||
| 18.12.2025 | 09:26:44,059 | 43 | 34,71 | |
| 43 | 34,71 | |||
| 43 | 34,71 | |||
| 18.12.2025 | 09:26:15,547 | 1 000 | 34,78 | |
| 1 000 | 34,78 | |||
| 1 000 | 34,78 | |||
| 18.12.2025 | 09:26:04,961 | 1 000 | 34,78 | |
| 1 000 | 34,78 | |||
| 1 000 | 34,78 | |||
| 18.12.2025 | 09:24:13,195 | 500 | 34,82 | |
| 500 | 34,82 | |||
| 500 | 34,82 | |||
| 18.12.2025 | 09:23:47,524 | 1 | 34,84 | |
| 1 | 34,84 | |||
| 1 | 34,84 | |||
| 18.12.2025 | 09:21:36,287 | 1 000 | 34,85 | |
| 1 000 | 34,85 | |||
| 1 000 | 34,85 | |||
| 18.12.2025 | 09:20:55,747 | 64 | 34,88 | |
| 64 | 34,88 | |||
| 64 | 34,88 | |||
| 18.12.2025 | 09:17:46,155 | 10 | 34,91 | |
| 10 | 34,91 | |||
| 10 | 34,91 | |||
| 18.12.2025 | 09:17:20,677 | 300 | 34,92 | |
| 300 | 34,92 | |||
| 300 | 34,92 | |||
| 18.12.2025 | 09:16:16,950 | 90 | 34,95 | |
| 90 | 34,95 | |||
| 90 | 34,95 | |||
| 18.12.2025 | 09:14:52,441 | 500 | 34,91 | |
| 500 | 34,91 | |||
| 500 | 34,91 | |||
| 18.12.2025 | 09:14:39,970 | 500 | 34,90 | |
| 500 | 34,90 | |||
| 500 | 34,90 | |||
| 18.12.2025 | 09:14:06,296 | 250 | 34,88 | |
| 250 | 34,88 | |||
| 250 | 34,88 | |||
| 18.12.2025 | 09:12:59,580 | 300 | 34,73 | |
| 300 | 34,73 | |||
| 300 | 34,73 | |||
| 18.12.2025 | 09:12:00,366 | 15 | 34,73 | |
| 15 | 34,73 | |||
| 15 | 34,73 | |||
| 18.12.2025 | 09:11:08,263 | 20 | 34,71 | |
| 20 | 34,71 | |||
| 20 | 34,71 | |||
| 18.12.2025 | 09:08:28,451 | 590 | 34,78 | |
| 590 | 34,78 | |||
| 590 | 34,78 | |||
| 18.12.2025 | 09:05:17,755 | 100 | 34,65 | |
| 100 | 34,65 | |||
| 100 | 34,65 | |||
| 18.12.2025 | 09:00:34,692 | 10 | 34,71 | |
| 10 | 34,71 | |||
| 10 | 34,71 | |||
| 18.12.2025 | 09:00:33,570 | 400 | 34,70 | |
| 300 | 34,70 | |||
| 400 | 34,70 | |||
| 100 | 34,70 | |||
| 18.12.2025 | 08:57:50,626 | 74 | 34,96 | |
| 74 | 34,96 | |||
| 74 | 34,96 | |||
| 18.12.2025 | 08:57:21,292 | 500 | 35,02 | |
| 500 | 35,02 | |||
| 500 | 35,02 | |||
| 18.12.2025 | 08:55:42,403 | 576 | 34,90 | |
| 576 | 34,90 | |||
| 576 | 34,90 | |||
| 18.12.2025 | 08:55:41,977 | 74 | 34,90 | |
| 74 | 34,90 | |||
| 74 | 34,90 | |||
| 18.12.2025 | 08:51:27,609 | 105 | 34,90 | |
| 105 | 34,90 | |||
| 105 | 34,90 | |||
| 18.12.2025 | 08:51:23,180 | 4 | 35,03 | |
| 4 | 35,03 | |||
| 4 | 35,03 | |||
| 18.12.2025 | 08:48:35,574 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 18.12.2025 | 08:47:34,226 | 500 | 34,96 | |
| 99 | 34,96 | |||
| 401 | 34,96 | |||
| 500 | 34,96 | |||
| 18.12.2025 | 08:36:37,224 | 300 | 34,97 | |
| 226 | 34,97 | |||
| 74 | 34,97 | |||
| 300 | 34,97 | |||
| 18.12.2025 | 08:30:43,842 | 300 | 34,92 | |
| 99 | 34,92 | |||
| 300 | 34,92 | |||
| 201 | 34,92 | |||
| 18.12.2025 | 08:28:27,032 | 196 | 34,92 | |
| 196 | 34,92 | |||
| 122 | 34,92 | |||
| 74 | 34,92 | |||
| 18.12.2025 | 08:28:11,354 | 30 | 34,96 | |
| 30 | 34,96 | |||
| 30 | 34,96 | |||
| 18.12.2025 | 08:21:28,337 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 18.12.2025 | 08:21:08,520 | 45 | 34,99 | |
| 45 | 34,99 | |||
| 45 | 34,99 | |||
| 18.12.2025 | 08:19:53,464 | 68 | 34,92 | |
| 68 | 34,92 | |||
| 68 | 34,92 | |||
| 18.12.2025 | 08:03:43,845 | 10 | 34,92 | |
| 10 | 34,92 | |||
| 10 | 34,92 | |||
| 18.12.2025 | 08:00:11,177 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 18.12.2025 | 08:00:08,558 | 11 | 34,89 | |
| 11 | 34,89 | |||
| 11 | 34,89 | |||
| 18.12.2025 | 08:00:06,650 | 41 | 34,89 | |
| 41 | 34,89 | |||
| 41 | 34,89 | |||
| 18.12.2025 | 07:49:22,004 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 18.12.2025 | 07:30:58,058 | 100 | 34,88 | |
| 100 | 34,88 | |||
| 100 | 34,88 | |||
| 18.12.2025 | 07:30:55,561 | 68 | 34,90 | |
| 5 | 34,90 | |||
| 63 | 34,90 | |||
| 68 | 34,90 | |||
| 18.12.2025 | 07:30:51,478 | 1 | 34,90 | |
| 1 | 34,90 | |||
| 1 | 34,90 | |||
| 18.12.2025 | 07:30:08,500 | 18 | 34,90 | |
| 5 | 34,90 | |||
| 13 | 34,90 | |||
| 18 | 34,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 52 956 TEUR -
Nvidia Corp.
Bid: 149,24 / Ask: 149,28
Umsatz: 32 602 TEUR -
Siemens Energy AG
Bid: 119,20 / Ask: 119,65
Umsatz: 26 175 TEUR -
Micron Technology Inc.
Bid: 217,20 / Ask: 217,50
Umsatz: 25 638 TEUR -
Tesla Inc.
Bid: 416,40 / Ask: 416,70
Umsatz: 25 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:10:32
Letzte Aktualisierung:
18.12.2025 @ 20:10:32