Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

404

354

35,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	13:09:37,570	3		35,85
			3	35,85
			3	35,85
22.12.2025	13:05:56,431	31		35,83
			31	35,83
			31	35,83
22.12.2025	13:01:38,811	200		35,78
			200	35,78
			200	35,78
22.12.2025	12:55:36,075	200		35,85
			200	35,85
			200	35,85
22.12.2025	12:54:33,310	30		35,85
			30	35,85
			30	35,85
22.12.2025	12:53:26,029	1 000		35,83
			1 000	35,83
			1 000	35,83
22.12.2025	12:51:44,220	28		35,84
			28	35,84
			28	35,84
22.12.2025	12:50:50,892	500		35,84
			500	35,84
			500	35,84
22.12.2025	12:49:23,085	25		35,85
			25	35,85
			25	35,85
22.12.2025	12:47:14,168	80		35,87
			80	35,87
			80	35,87
22.12.2025	12:45:45,622	65		35,86
			65	35,86
			65	35,86
22.12.2025	12:42:58,367	10		35,86
			10	35,86
			10	35,86
22.12.2025	12:40:47,208	591		35,82
			591	35,82
			591	35,82
22.12.2025	12:40:36,516	1 000		35,82
			1 000	35,82
			1 000	35,82
22.12.2025	12:38:39,794	10		35,80
			10	35,80
			10	35,80
22.12.2025	12:35:27,177	110		35,84
			110	35,84
			110	35,84
22.12.2025	12:34:15,144	200		35,85
			200	35,85
			200	35,85
22.12.2025	12:34:13,609	1 400		35,85
			1 400	35,85
			1 400	35,85
22.12.2025	12:34:08,476	1 400		35,86
			1 400	35,86
			1 400	35,86
22.12.2025	12:33:57,904	150		35,85
			150	35,85
			150	35,85
22.12.2025	12:33:30,901	220		35,87
			220	35,87
			220	35,87
22.12.2025	12:33:29,580	133		35,87
			133	35,87
			133	35,87
22.12.2025	12:31:28,476	50		35,86
			50	35,86
			50	35,86
22.12.2025	12:28:14,853	50		35,83
			50	35,83
			50	35,83
22.12.2025	12:27:11,467	100		35,82
			100	35,82
			100	35,82
22.12.2025	12:25:15,072	1 000		35,82
			1 000	35,82
			1 000	35,82
22.12.2025	12:24:14,862	600		35,83
			600	35,83
			600	35,83
22.12.2025	12:23:59,746	1 400		35,82
			1 400	35,82
			1 400	35,82
22.12.2025	12:23:27,893	150		35,81
			150	35,81
			150	35,81
22.12.2025	12:23:22,952	1 000		35,81
			1 000	35,81
			1 000	35,81
22.12.2025	12:23:22,514	1 000		35,81
			1 000	35,81
			1 000	35,81
22.12.2025	12:22:27,976	1 000		35,81
			1 000	35,81
			1 000	35,81
22.12.2025	12:19:36,144	1		35,81
			1	35,81
			1	35,81
22.12.2025	12:19:15,998	45		35,80
			45	35,80
			45	35,80
22.12.2025	12:19:09,065	4		35,79
			4	35,79
			4	35,79
22.12.2025	12:17:56,390	25		35,81
			25	35,81
			25	35,81
22.12.2025	12:17:47,444	150		35,79
			150	35,79
			150	35,79
22.12.2025	12:17:38,128	150		35,79
			150	35,79
			150	35,79
22.12.2025	12:16:08,963	197		35,78
			197	35,78
			197	35,78
22.12.2025	12:14:10,934	100		35,80
			100	35,80
			100	35,80
22.12.2025	12:11:46,970	70		35,82
			70	35,82
			70	35,82
22.12.2025	12:11:42,923	20		35,81
			20	35,81
			20	35,81
22.12.2025	12:11:29,363	150		35,81
			150	35,81
			150	35,81
22.12.2025	12:09:32,481	752		35,84
			752	35,84
			752	35,84
22.12.2025	12:08:30,671	199		35,85
			199	35,85
			199	35,85
22.12.2025	12:07:54,596	50		35,85
			50	35,85
			50	35,85
22.12.2025	12:06:11,984	68		35,82
			68	35,82
			68	35,82
22.12.2025	12:04:28,679	26		35,83
			26	35,83
			26	35,83
22.12.2025	12:03:43,603	100		35,84
			100	35,84
			100	35,84
22.12.2025	12:03:41,121	35		35,83
			35	35,83
			35	35,83
22.12.2025	12:02:56,153	300		35,85
			300	35,85
			300	35,85
22.12.2025	11:58:15,884	30		35,87
			30	35,87
			30	35,87
22.12.2025	11:56:24,102	60		35,85
			60	35,85
			60	35,85
22.12.2025	11:56:02,498	259		35,85
			259	35,85
			259	35,85
22.12.2025	11:55:14,861	130		35,86
			130	35,86
			130	35,86
22.12.2025	11:54:19,675	19		35,86
			19	35,86
			19	35,86
22.12.2025	11:52:25,126	1 000		35,87
			1 000	35,87
			1 000	35,87
22.12.2025	11:50:47,854	207		35,85
			207	35,85
			207	35,85
22.12.2025	11:49:35,031	100		35,86
			100	35,86
			100	35,86
22.12.2025	11:47:21,755	55		35,88
			55	35,88
			55	35,88
22.12.2025	11:47:11,000	200		35,87
			200	35,87
			200	35,87
22.12.2025	11:46:00,230	1 000		35,88
			1 000	35,88
			1 000	35,88
22.12.2025	11:45:42,454	56		35,88
			56	35,88
			56	35,88
22.12.2025	11:45:04,465	1 000		35,87
			1 000	35,87
			1 000	35,87
22.12.2025	11:44:57,866	3		35,87
			3	35,87
			3	35,87
22.12.2025	11:44:47,604	2		35,88
			2	35,88
			2	35,88
22.12.2025	11:44:37,544	10		35,87
			10	35,87
			10	35,87
22.12.2025	11:44:30,303	830		35,87
			830	35,87
			830	35,87
22.12.2025	11:40:56,778	120		35,88
			120	35,88
			120	35,88
22.12.2025	11:40:44,079	300		35,87
			300	35,87
			300	35,87
22.12.2025	11:39:52,133	1 000		35,86
			1 000	35,86
			1 000	35,86
22.12.2025	11:39:33,522	100		35,86
			100	35,86
			100	35,86
22.12.2025	11:38:34,979	1 200		35,88
			1 200	35,88
			1 200	35,88
22.12.2025	11:37:22,220	200		35,88
			200	35,88
			200	35,88
22.12.2025	11:36:59,014	1 000		35,86
			1 000	35,86
			1 000	35,86
22.12.2025	11:36:58,864	1 200		35,86
			1 200	35,86
			1 200	35,86
22.12.2025	11:36:58,699	1 200		35,86
			1 200	35,86
			1 200	35,86
22.12.2025	11:36:58,512	1 200		35,86
			1 200	35,86
			1 200	35,86
22.12.2025	11:36:58,313	1 200		35,86
			1 200	35,86
			1 200	35,86
22.12.2025	11:36:04,046	1 200		35,86
			1 200	35,86
			1 200	35,86
22.12.2025	11:35:54,755	140		35,85
			140	35,85
			140	35,85
22.12.2025	11:35:43,656	10 100		35,84
			10 100	35,84
			10 100	35,84
22.12.2025	11:35:29,456	1 400		35,85
			1 400	35,85
			1 400	35,85
22.12.2025	11:35:14,406	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	11:34:37,062	881		35,85
			881	35,85
			881	35,85
22.12.2025	11:34:36,888	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	11:34:36,733	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	11:34:36,595	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	11:34:25,400	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	11:33:46,309	10		35,84
			10	35,84
			10	35,84
22.12.2025	11:31:28,819	390		35,82
			390	35,82
			390	35,82
22.12.2025	11:31:07,518	100		35,85
			100	35,85
			100	35,85
22.12.2025	11:28:19,848	6		35,84
			6	35,84
			6	35,84
22.12.2025	11:27:47,448	200		35,83
			200	35,83
			200	35,83
22.12.2025	11:24:39,248	1 000		35,82
			1 000	35,82
			1 000	35,82
22.12.2025	11:24:19,229	467		35,82
			467	35,82
			467	35,82
22.12.2025	11:24:12,194	1 200		35,83
			1 200	35,83
			1 200	35,83
22.12.2025	11:23:10,844	170		35,85
			170	35,85
			170	35,85
22.12.2025	11:21:15,977	3 600		35,80
			3 600	35,80
			3 300	35,80
			300	35,80
22.12.2025	11:20:59,857	1 400		35,84
			1 400	35,84
			1 400	35,84
22.12.2025	11:18:39,131	96		35,84
			96	35,84
			96	35,84
22.12.2025	11:17:50,323	115		35,83
			115	35,83
			115	35,83
22.12.2025	11:16:57,873	500		35,85
			500	35,85
			500	35,85
22.12.2025	11:16:39,333	40		35,86
			40	35,86
			40	35,86
22.12.2025	11:15:20,320	50		35,85
			50	35,85
			50	35,85
22.12.2025	11:14:02,380	30		35,84
			30	35,84
			30	35,84
22.12.2025	11:13:57,870	4		35,84
			4	35,84
			4	35,84
22.12.2025	11:12:37,938	100		35,84
			100	35,84
			100	35,84
22.12.2025	11:11:30,905	13		35,83
			13	35,83
			13	35,83
22.12.2025	11:09:58,542	5		35,84
			5	35,84
			5	35,84
22.12.2025	11:09:03,076	2		35,84
			2	35,84
			2	35,84
22.12.2025	11:08:55,825	50		35,83
			50	35,83
			50	35,83
22.12.2025	11:08:01,043	40		35,85
			40	35,85
			40	35,85
22.12.2025	11:07:54,542	10		35,85
			10	35,85
			10	35,85
22.12.2025	11:06:48,496	50		35,83
			50	35,83
			50	35,83
22.12.2025	11:02:23,759	300		35,87
			300	35,87
			300	35,87
22.12.2025	11:02:18,456	500		35,86
			500	35,86
			500	35,86
22.12.2025	11:02:00,996	77		35,86
			77	35,86
			77	35,86
22.12.2025	11:01:03,196	117		35,85
			117	35,85
			117	35,85
22.12.2025	11:00:57,067	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	11:00:34,190	80		35,83
			80	35,83
			80	35,83
22.12.2025	10:59:32,475	60		35,83
			60	35,83
			60	35,83
22.12.2025	10:57:37,642	620		35,82
			620	35,82
			620	35,82
22.12.2025	10:56:08,304	450		35,79
			450	35,79
			450	35,79
22.12.2025	10:54:17,024	72		35,83
			72	35,83
			72	35,83
22.12.2025	10:52:04,761	30		35,86
			30	35,86
			30	35,86
22.12.2025	10:48:34,862	16		35,85
			16	35,85
			16	35,85
22.12.2025	10:48:20,717	20		35,85
			20	35,85
			20	35,85
22.12.2025	10:47:55,207	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	10:47:47,736	700		35,86
			700	35,86
			700	35,86
22.12.2025	10:47:34,108	1 000		35,82
			1 000	35,82
			1 000	35,82
22.12.2025	10:47:01,670	21		35,82
			21	35,82
			21	35,82
22.12.2025	10:45:12,138	100		35,81
			100	35,81
			100	35,81
22.12.2025	10:44:33,472	500		35,79
			500	35,79
			500	35,79
22.12.2025	10:42:14,639	70		35,84
			70	35,84
			70	35,84
22.12.2025	10:40:55,861	200		35,87
			200	35,87
			200	35,87
22.12.2025	10:40:29,816	30		35,88
			30	35,88
			30	35,88
22.12.2025	10:40:15,090	27		35,87
			27	35,87
			27	35,87
22.12.2025	10:40:10,749	200		35,85
			200	35,85
			200	35,85
22.12.2025	10:39:55,246	25		35,84
			25	35,84
			25	35,84
22.12.2025	10:34:12,193	35		35,86
			35	35,86
			35	35,86
22.12.2025	10:32:38,273	7		35,88
			7	35,88
			7	35,88
22.12.2025	10:31:31,009	300		35,80
			300	35,80
			300	35,80
22.12.2025	10:31:22,169	2		35,80
			2	35,80
			2	35,80
22.12.2025	10:30:42,556	85		35,79
			85	35,79
			85	35,79
22.12.2025	10:30:15,666	300		35,79
			300	35,79
			300	35,79
22.12.2025	10:29:41,957	150		35,75
			150	35,75
			150	35,75
22.12.2025	10:29:31,509	500		35,75
			500	35,75
			500	35,75
22.12.2025	10:29:03,095	1 100		35,77
			1 100	35,77
			1 100	35,77
22.12.2025	10:28:52,350	1 400		35,77
			1 400	35,77
			1 400	35,77
22.12.2025	10:28:05,970	100		35,73
			100	35,73
			100	35,73
22.12.2025	10:27:37,753	200		35,73
			200	35,73
			200	35,73
22.12.2025	10:26:14,017	317		35,75
			317	35,75
			317	35,75
22.12.2025	10:24:19,191	100		35,77
			100	35,77
			100	35,77
22.12.2025	10:23:35,827	1 000		35,79
			1 000	35,79
			1 000	35,79
22.12.2025	10:22:58,455	500		35,79
			500	35,79
			500	35,79
22.12.2025	10:22:55,347	1 000		35,79
			1 000	35,79
			1 000	35,79
22.12.2025	10:22:54,444	300		35,79
			100	35,79
			50	35,79
			300	35,79
			50	35,79
			50	35,79
			50	35,79
22.12.2025	10:22:54,379	50		35,79
			50	35,79
			50	35,79
22.12.2025	10:22:52,658	1 000		35,79
			1 000	35,79
			1 000	35,79
22.12.2025	10:19:17,852	1 511		35,75
			1 511	35,75
			6	35,75
			1 505	35,75
22.12.2025	10:18:05,056	1 200		35,75
			1 200	35,75
			1 200	35,75
22.12.2025	10:17:45,881	20		35,75
			20	35,75
			20	35,75
22.12.2025	10:16:47,873	1 000		35,75
			1 000	35,75
			1 000	35,75
22.12.2025	10:16:36,622	200		35,75
			200	35,75
			200	35,75
22.12.2025	10:15:33,317	75		35,75
			75	35,75
			75	35,75
22.12.2025	10:15:12,704	1 000		35,78
			1 000	35,78
			1 000	35,78
22.12.2025	10:15:03,187	19		35,77
			19	35,77
			19	35,77
22.12.2025	10:11:56,761	100		35,80
			100	35,80
			100	35,80
22.12.2025	10:11:39,313	3		35,80
			3	35,80
			3	35,80
22.12.2025	10:10:42,540	25		35,80
			25	35,80
			25	35,80
22.12.2025	10:04:45,422	75		35,86
			75	35,86
			75	35,86
22.12.2025	10:03:32,113	47		35,90
			47	35,90
			47	35,90
22.12.2025	10:02:43,474	100		35,87
			100	35,87
			100	35,87
22.12.2025	10:01:51,417	2		35,87
			2	35,87
			2	35,87
22.12.2025	10:01:47,225	1		35,86
			1	35,86
			1	35,86
22.12.2025	10:00:58,494	544		35,87
			544	35,87
			544	35,87
22.12.2025	09:58:42,624	32		35,87
			32	35,87
			32	35,87
22.12.2025	09:57:42,803	200		35,88
			200	35,88
			200	35,88
22.12.2025	09:57:34,509	3		35,85
			3	35,85
			3	35,85
22.12.2025	09:56:24,583	70		35,87
			70	35,87
			70	35,87
22.12.2025	09:54:01,696	60		35,84
			60	35,84
			60	35,84
22.12.2025	09:53:55,716	40		35,85
			40	35,85
			40	35,85
22.12.2025	09:53:49,272	495		35,85
			495	35,85
			495	35,85
22.12.2025	09:52:03,831	4		35,86
			4	35,86
			4	35,86
22.12.2025	09:51:24,518	57		35,88
			57	35,88
			57	35,88
22.12.2025	09:51:13,394	1 000		35,93
			1 000	35,93
			1 000	35,93
22.12.2025	09:50:11,637	250		35,90
			250	35,90
			250	35,90
22.12.2025	09:48:47,917	1 000		35,91
			1 000	35,91
			1 000	35,91
22.12.2025	09:48:26,099	58		35,89
			58	35,89
			58	35,89
22.12.2025	09:46:43,741	499		35,84
			499	35,84
			299	35,84
			200	35,84
22.12.2025	09:46:25,778	525		35,81
			525	35,81
			525	35,81
22.12.2025	09:45:11,439	1		35,83
			1	35,83
			1	35,83
22.12.2025	09:44:12,641	20		35,82
			20	35,82
			20	35,82
22.12.2025	09:43:26,852	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	09:41:32,932	64		35,82
			64	35,82
			64	35,82
22.12.2025	09:40:31,295	200		35,84
			200	35,84
			200	35,84
22.12.2025	09:40:21,401	200		35,84
			200	35,84
			200	35,84
22.12.2025	09:38:40,710	100		35,83
			100	35,83
			100	35,83
22.12.2025	09:38:31,149	200		35,83
			200	35,83
			200	35,83
22.12.2025	09:38:11,991	20		35,81
			20	35,81
			20	35,81
22.12.2025	09:38:01,925	28		35,80
			28	35,80
			28	35,80
22.12.2025	09:36:38,216	25		35,70
			25	35,70
			25	35,70
22.12.2025	09:36:29,017	500		35,73
			500	35,73
			500	35,73
22.12.2025	09:35:46,974	350		35,73
			350	35,73
			350	35,73
22.12.2025	09:34:12,029	30		35,72
			30	35,72
			30	35,72
22.12.2025	09:33:27,592	1 000		35,71
			1 000	35,71
			1 000	35,71
22.12.2025	09:32:19,879	100		35,69
			100	35,69
			100	35,69
22.12.2025	09:30:24,680	1		35,68
			1	35,68
			1	35,68
22.12.2025	09:29:58,548	278		35,70
			278	35,70
			278	35,70
22.12.2025	09:29:55,224	60		35,69
			60	35,69
			60	35,69
22.12.2025	09:29:38,142	100		35,68
			100	35,68
			100	35,68
22.12.2025	09:28:20,022	500		35,78
			500	35,78
			500	35,78
22.12.2025	09:28:12,358	1 000		35,78
			1 000	35,78
			1 000	35,78
22.12.2025	09:25:09,538	150		35,71
			150	35,71
			150	35,71
22.12.2025	09:23:23,267	1 000		35,74
			1 000	35,74
			1 000	35,74
22.12.2025	09:23:00,301	1 000		35,74
			1 000	35,74
			1 000	35,74
22.12.2025	09:21:38,983	35		35,70
			35	35,70
			35	35,70
22.12.2025	09:21:28,971	255		35,72
			255	35,72
			255	35,72
22.12.2025	09:21:17,144	10		35,75
			10	35,75
			10	35,75
22.12.2025	09:20:36,592	1 044		35,75
			1 044	35,75
			1 000	35,75
			44	35,75
22.12.2025	09:20:00,117	500		35,80
			500	35,80
			500	35,80
22.12.2025	09:19:51,920	500		35,81
			500	35,81
			500	35,81
22.12.2025	09:18:21,813	27		35,84
			27	35,84
			27	35,84
22.12.2025	09:17:14,032	300		35,82
			300	35,82
			300	35,82
22.12.2025	09:14:19,736	500		35,83
			500	35,83
			500	35,83
22.12.2025	09:14:16,486	200		35,83
			200	35,83
			200	35,83
22.12.2025	09:13:51,288	140		35,87
			140	35,87
			140	35,87
22.12.2025	09:13:36,879	200		35,86
			200	35,86
			200	35,86
22.12.2025	09:11:57,114	83		35,81
			83	35,81
			83	35,81
22.12.2025	09:11:19,697	350		35,81
			350	35,81
			350	35,81
22.12.2025	09:10:21,477	2		35,81
			2	35,81
			2	35,81
22.12.2025	09:10:17,222	50		35,80
			50	35,80
			50	35,80
22.12.2025	09:08:35,228	60		35,76
			60	35,76
			60	35,76
22.12.2025	09:08:07,088	1 000		35,81
			1 000	35,81
			1 000	35,81
22.12.2025	09:04:53,881	1 000		35,85
			1 000	35,85
			1 000	35,85
22.12.2025	09:04:16,375	333		35,85
			333	35,85
			333	35,85
22.12.2025	09:04:08,446	550		35,81
			550	35,81
			550	35,81
22.12.2025	09:03:01,385	1 000		35,81
			1 000	35,81
			1 000	35,81
22.12.2025	09:02:49,652	15		35,86
			15	35,86
			15	35,86
22.12.2025	09:02:30,291	1 000		35,81
			1 000	35,81
			1 000	35,81
22.12.2025	09:02:27,535	150		35,90
			150	35,90
			150	35,90
22.12.2025	09:02:03,669	1 000		35,90
			1 000	35,90
			1 000	35,90
22.12.2025	09:01:53,564	1 512		35,97
			1 512	35,97
			1 512	35,97
22.12.2025	09:01:39,950	1 400		35,92
			1 400	35,92
			1 400	35,92
22.12.2025	09:01:30,606	2 276		35,89
			2 276	35,89
			3	35,89
			1 000	35,89
			1 273	35,89
22.12.2025	09:01:24,816	1 000		35,89
			162	35,89
			838	35,89
			1 000	35,89
22.12.2025	09:01:21,765	1 000		35,89
			1	35,89
			1 000	35,89
			999	35,89
22.12.2025	09:01:18,576	1 130		35,89
			167	35,89
			80	35,89
			50	35,89
			1 000	35,89
			663	35,89
			300	35,89
22.12.2025	08:57:45,617	500		36,10
			500	36,10
			500	36,10
22.12.2025	08:57:14,510	60		36,14
			2	36,14
			60	36,14
			58	36,14
22.12.2025	08:57:11,061	1 580		36,10
			500	36,10
			1 580	36,10
			1 000	36,10
			80	36,10
22.12.2025	08:57:08,893	500		36,08
			500	36,08
			300	36,08
			200	36,08
22.12.2025	08:45:57,073	193		36,07
			193	36,07
			193	36,07
22.12.2025	08:45:50,942	500		36,07
			500	36,07
			500	36,07
22.12.2025	08:43:34,171	80		36,09
			33	36,09
			2	36,09
			14	36,09
			31	36,09
			80	36,09
22.12.2025	08:41:29,603	200		36,02
			200	36,02
			200	36,02
22.12.2025	08:41:23,123	500		36,01
			500	36,01
			500	36,01
22.12.2025	08:40:06,821	200		36,01
			200	36,01
			200	36,01
22.12.2025	08:36:17,325	1 053		36,00
			100	36,00
			100	36,00
			2	36,00
			250	36,00
			525	36,00
			1 053	36,00
			76	36,00
22.12.2025	08:36:13,924	500		35,98
			250	35,98
			500	35,98
			250	35,98
22.12.2025	08:35:49,084	750		35,97
			250	35,97
			750	35,97
			500	35,97
22.12.2025	08:35:25,220	28		35,97
			28	35,97
			28	35,97
22.12.2025	08:34:01,124	408		35,95
			392	35,95
			200	35,95
			8	35,95
			16	35,95
			200	35,95
22.12.2025	08:33:52,577	408		35,94
			408	35,94
			408	35,94
22.12.2025	08:31:47,468	3 182		35,92
			3 182	35,92
			2 882	35,92
			300	35,92
22.12.2025	08:31:00,519	993		35,91
			38	35,91
			25	35,91
			200	35,91
			230	35,91
			500	35,91
			993	35,91
22.12.2025	08:28:39,332	200		35,88
			200	35,88
			200	35,88
22.12.2025	08:27:03,505	493		35,89
			293	35,89
			493	35,89
			200	35,89
22.12.2025	08:20:48,017	100		35,87
			72	35,87
			13	35,87
			15	35,87
			100	35,87
22.12.2025	08:17:14,264	10		35,87
			10	35,87
			10	35,87
22.12.2025	08:16:26,418	100		35,87
			100	35,87
			21	35,87
			79	35,87
22.12.2025	08:15:53,828	743		35,80
			360	35,80
			743	35,80
			368	35,80
			15	35,80
22.12.2025	08:15:22,252	504		35,84
			504	35,84
			432	35,84
			72	35,84
22.12.2025	08:11:41,009	30		35,84
			30	35,84
			30	35,84
22.12.2025	08:08:14,679	493		35,89
			293	35,89
			493	35,89
			200	35,89
22.12.2025	08:07:53,377	20		35,84
			20	35,84
			20	35,84
22.12.2025	08:05:16,097	25		35,84
			25	35,84
			25	35,84
22.12.2025	08:04:51,475	170		35,84
			170	35,84
			170	35,84
22.12.2025	08:00:53,790	350		35,84
			350	35,84
			350	35,84
22.12.2025	08:00:44,100	350		35,84
			350	35,84
			350	35,84
22.12.2025	08:00:35,521	5		35,84
			5	35,84
			5	35,84
22.12.2025	08:00:29,763	3		35,89
			3	35,89
			3	35,89
22.12.2025	08:00:29,161	400		35,87
			200	35,87
			200	35,87
			400	35,87
22.12.2025	08:00:19,091	24		35,87
			24	35,87
			24	35,87
22.12.2025	08:00:06,516	3		35,79
			3	35,79
			3	35,79
22.12.2025	08:00:02,590	3		35,87
			3	35,87
			3	35,87
22.12.2025	07:58:07,291	400		35,87
			200	35,87
			400	35,87
			200	35,87
22.12.2025	07:54:48,782	240		35,87
			200	35,87
			25	35,87
			240	35,87
			15	35,87
22.12.2025	07:53:02,940	500		35,87
			228	35,87
			72	35,87
			500	35,87
			200	35,87
22.12.2025	07:52:32,007	500		35,78
			413	35,78
			72	35,78
			500	35,78
			15	35,78
22.12.2025	07:47:40,897	500		35,82
			500	35,82
			500	35,82
22.12.2025	07:47:27,402	500		35,81
			500	35,81
			500	35,81
22.12.2025	07:46:44,896	7		35,78
			7	35,78
			7	35,78
22.12.2025	07:41:45,560	300		35,89
			250	35,89
			300	35,89
			50	35,89
22.12.2025	07:37:04,145	500		35,89
			500	35,89
			250	35,89
			250	35,89
22.12.2025	07:33:03,753	300		35,87
			100	35,87
			300	35,87
			200	35,87
22.12.2025	07:30:47,214	493		35,89
			493	35,89
			493	35,89
22.12.2025	07:30:40,075	11		35,76
			11	35,76
			11	35,76
22.12.2025	07:30:36,439	4 733		35,77
			2	35,77
			100	35,77
			10	35,77
			250	35,77
			100	35,77
			25	35,77
			5	35,77
			500	35,77
			110	35,77
			75	35,77
			2	35,77
			30	35,77
			27	35,77
			27	35,77
			50	35,77
			1	35,77
			140	35,77
			550	35,77
			294	35,77
			14	35,77
			200	35,77
			1 000	35,77
			8	35,77
			200	35,77
			150	35,77
			30	35,77
			4	35,77
			700	35,77
			100	35,77
			10	35,77
			500	35,77
			1 480	35,77
			50	35,77
			553	35,77
			10	35,77
			1 000	35,77
			1	35,77
			100	35,77
			30	35,77
			300	35,77
			40	35,77
			40	35,77
			15	35,77
			30	35,77
			3	35,77
			100	35,77
			500	35,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,424 / Ask: 13,444
Stückzahl: 141 754
-1,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 14:23:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung