Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

394

820

27,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	10:32:37,270	300		27,61
			300	27,61
			300	27,61
13.06.2025	10:31:13,892	100		27,62
			100	27,62
			100	27,62
13.06.2025	10:31:06,103	300		27,62
			300	27,62
			300	27,62
13.06.2025	10:30:59,259	1 000		27,62
			1 000	27,62
			1 000	27,62
13.06.2025	10:30:51,890	1		27,62
			1	27,62
			1	27,62
13.06.2025	10:28:50,115	250		27,64
			250	27,64
			250	27,64
13.06.2025	10:28:29,382	400		27,61
			400	27,61
			400	27,61
13.06.2025	10:28:21,467	50		27,64
			50	27,64
			50	27,64
13.06.2025	10:28:21,406	300		27,68
			300	27,68
			300	27,68
13.06.2025	10:27:52,535	50		27,69
			50	27,69
			50	27,69
13.06.2025	10:27:52,454	200		27,73
			200	27,73
			200	27,73
13.06.2025	10:27:08,565	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	10:26:55,502	100		27,73
			100	27,73
			100	27,73
13.06.2025	10:26:54,268	500		27,72
			500	27,72
			500	27,72
13.06.2025	10:24:02,404	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	10:23:36,491	1 000		27,73
			1 000	27,73
			1 000	27,73
13.06.2025	10:21:54,793	50		27,74
			50	27,74
			50	27,74
13.06.2025	10:21:54,718	5		27,75
			5	27,75
			5	27,75
13.06.2025	10:21:02,233	500		27,77
			500	27,77
			500	27,77
13.06.2025	10:20:50,909	300		27,77
			300	27,77
			300	27,77
13.06.2025	10:19:52,062	360		27,79
			360	27,79
			360	27,79
13.06.2025	10:16:59,195	50		27,77
			50	27,77
			50	27,77
13.06.2025	10:14:28,238	1 000		27,81
			1 000	27,81
			1 000	27,81
13.06.2025	10:14:08,457	20		27,81
			20	27,81
			20	27,81
13.06.2025	10:13:40,806	9		27,81
			9	27,81
			9	27,81
13.06.2025	10:13:16,497	500		27,81
			500	27,81
			500	27,81
13.06.2025	10:13:13,777	25		27,81
			25	27,81
			25	27,81
13.06.2025	10:12:11,436	30		27,79
			30	27,79
			30	27,79
13.06.2025	10:11:21,468	1 000		27,77
			1 000	27,77
			1 000	27,77
13.06.2025	10:10:44,182	50		27,81
			50	27,81
			50	27,81
13.06.2025	10:10:37,659	300		27,82
			300	27,82
			300	27,82
13.06.2025	10:10:30,008	525		27,81
			525	27,81
			525	27,81
13.06.2025	10:10:10,753	6		27,81
			6	27,81
			6	27,81
13.06.2025	10:09:54,244	396		27,80
			396	27,80
			396	27,80
13.06.2025	10:09:54,065	1 000		27,80
			342	27,80
			658	27,80
			1 000	27,80
13.06.2025	10:08:46,846	600		27,80
			600	27,80
			600	27,80
13.06.2025	10:08:19,864	600		27,80
			600	27,80
			600	27,80
13.06.2025	10:07:50,033	602		27,81
			602	27,81
			602	27,81
13.06.2025	10:07:41,869	400		27,84
			400	27,84
			400	27,84
13.06.2025	10:07:40,622	1 000		27,84
			1 000	27,84
			1 000	27,84
13.06.2025	10:07:39,107	1 000		27,84
			1 000	27,84
			1 000	27,84
13.06.2025	10:07:20,517	600		27,84
			600	27,84
			600	27,84
13.06.2025	10:07:15,759	2		27,84
			2	27,84
			2	27,84
13.06.2025	10:06:54,930	90		27,85
			90	27,85
			90	27,85
13.06.2025	10:05:26,791	2		27,84
			2	27,84
			2	27,84
13.06.2025	10:05:22,071	520		27,84
			520	27,84
			520	27,84
13.06.2025	10:04:11,131	650		27,83
			650	27,83
			650	27,83
13.06.2025	10:02:45,930	300		27,87
			300	27,87
			300	27,87
13.06.2025	10:02:24,287	20		27,85
			20	27,85
			20	27,85
13.06.2025	10:01:40,209	1 000		27,82
			1 000	27,82
			1 000	27,82
13.06.2025	10:01:10,053	150		27,83
			150	27,83
			150	27,83
13.06.2025	10:00:43,902	50		27,81
			50	27,81
			50	27,81
13.06.2025	10:00:26,362	200		27,86
			200	27,86
			200	27,86
13.06.2025	09:59:24,444	50		27,81
			50	27,81
			50	27,81
13.06.2025	09:57:17,992	50		27,75
			50	27,75
			50	27,75
13.06.2025	09:55:41,275	200		27,68
			200	27,68
			200	27,68
13.06.2025	09:54:45,561	1 000		27,68
			1 000	27,68
			1 000	27,68
13.06.2025	09:53:55,352	130		27,69
			130	27,69
			130	27,69
13.06.2025	09:53:21,776	50		27,68
			50	27,68
			50	27,68
13.06.2025	09:52:11,115	130		27,75
			130	27,75
			130	27,75
13.06.2025	09:51:43,462	1 000		27,76
			1 000	27,76
			1 000	27,76
13.06.2025	09:50:20,173	1		27,66
			1	27,66
			1	27,66
13.06.2025	09:50:01,110	1 000		27,66
			1 000	27,66
			1 000	27,66
13.06.2025	09:49:34,382	300		27,65
			300	27,65
			300	27,65
13.06.2025	09:49:09,445	29		27,66
			29	27,66
			29	27,66
13.06.2025	09:48:43,429	600		27,67
			600	27,67
			600	27,67
13.06.2025	09:48:34,631	8		27,67
			8	27,67
			8	27,67
13.06.2025	09:46:59,190	200		27,64
			200	27,64
			200	27,64
13.06.2025	09:46:24,258	500		27,65
			500	27,65
			500	27,65
13.06.2025	09:45:41,036	1 000		27,74
			1 000	27,74
			1 000	27,74
13.06.2025	09:45:27,148	250		27,74
			250	27,74
			250	27,74
13.06.2025	09:44:01,060	400		27,74
			400	27,74
			400	27,74
13.06.2025	09:43:12,495	300		27,73
			300	27,73
			300	27,73
13.06.2025	09:42:41,594	583		27,70
			500	27,70
			83	27,70
			583	27,70
13.06.2025	09:41:06,994	500		27,68
			500	27,68
			500	27,68
13.06.2025	09:40:58,303	500		27,65
			500	27,65
			500	27,65
13.06.2025	09:40:58,141	1 000		27,63
			1 000	27,63
			1 000	27,63
13.06.2025	09:40:54,096	1 000		27,63
			1 000	27,63
			1 000	27,63
13.06.2025	09:40:50,872	500		27,63
			500	27,63
			500	27,63
13.06.2025	09:40:50,761	500		27,63
			500	27,63
			500	27,63
13.06.2025	09:40:45,263	200		27,64
			200	27,64
			200	27,64
13.06.2025	09:40:11,198	1 000		27,64
			1 000	27,64
			1 000	27,64
13.06.2025	09:40:07,272	100		27,63
			100	27,63
			100	27,63
13.06.2025	09:39:51,857	500		27,64
			500	27,64
			500	27,64
13.06.2025	09:39:45,313	500		27,63
			500	27,63
			500	27,63
13.06.2025	09:39:38,664	300		27,64
			20	27,64
			280	27,64
			300	27,64
13.06.2025	09:39:36,264	300		27,63
			300	27,63
			300	27,63
13.06.2025	09:39:19,201	300		27,61
			300	27,61
			300	27,61
13.06.2025	09:39:15,181	500		27,60
			500	27,60
			500	27,60
13.06.2025	09:39:15,029	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:39:14,872	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:39:09,806	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:39:07,390	250		27,58
			250	27,58
			250	27,58
13.06.2025	09:38:59,616	1 451		27,51
			1 411	27,51
			1 451	27,51
			40	27,51
13.06.2025	09:38:28,979	1 000		27,50
			1 000	27,50
			1 000	27,50
13.06.2025	09:37:36,338	5		27,44
			5	27,44
			5	27,44
13.06.2025	09:37:03,861	488		27,42
			488	27,42
			488	27,42
13.06.2025	09:36:35,972	50		27,39
			50	27,39
			50	27,39
13.06.2025	09:36:31,191	50		27,39
			50	27,39
			50	27,39
13.06.2025	09:36:09,887	1 000		27,39
			1 000	27,39
			1 000	27,39
13.06.2025	09:34:32,297	500		27,41
			500	27,41
			500	27,41
13.06.2025	09:34:11,713	500		27,40
			500	27,40
			500	27,40
13.06.2025	09:33:13,085	50		27,43
			50	27,43
			50	27,43
13.06.2025	09:33:04,287	25		27,43
			25	27,43
			25	27,43
13.06.2025	09:32:07,905	250		27,45
			250	27,45
			250	27,45
13.06.2025	09:30:22,609	500		27,37
			500	27,37
			500	27,37
13.06.2025	09:30:15,352	1 000		27,37
			1 000	27,37
			1 000	27,37
13.06.2025	09:29:30,888	37		27,40
			37	27,40
			37	27,40
13.06.2025	09:29:29,380	600		27,40
			600	27,40
			600	27,40
13.06.2025	09:28:16,130	10 400		27,35
			9 400	27,35
			10 400	27,35
			1 000	27,35
13.06.2025	09:27:51,014	600		27,35
			600	27,35
			600	27,35
13.06.2025	09:27:45,972	15		27,36
			15	27,36
			15	27,36
13.06.2025	09:26:39,846	16		27,36
			16	27,36
			16	27,36
13.06.2025	09:26:14,535	437		27,40
			437	27,40
			437	27,40
13.06.2025	09:24:59,923	100		27,43
			100	27,43
			100	27,43
13.06.2025	09:24:03,973	250		27,38
			250	27,38
			250	27,38
13.06.2025	09:23:58,525	75		27,34
			75	27,34
			75	27,34
13.06.2025	09:23:19,595	600		27,35
			600	27,35
			600	27,35
13.06.2025	09:23:02,152	500		27,35
			500	27,35
			500	27,35
13.06.2025	09:23:02,088	500		27,36
			500	27,36
			250	27,36
			250	27,36
13.06.2025	09:22:40,966	3		27,38
			3	27,38
			3	27,38
13.06.2025	09:21:54,322	300		27,40
			300	27,40
			300	27,40
13.06.2025	09:20:37,510	100		27,42
			100	27,42
			100	27,42
13.06.2025	09:20:26,061	40		27,43
			40	27,43
			40	27,43
13.06.2025	09:20:10,492	543		27,45
			543	27,45
			543	27,45
13.06.2025	09:20:09,381	200		27,47
			200	27,47
			200	27,47
13.06.2025	09:19:46,614	300		27,43
			300	27,43
			300	27,43
13.06.2025	09:19:45,827	4		27,44
			4	27,44
			4	27,44
13.06.2025	09:19:12,610	340		27,50
			340	27,50
			340	27,50
13.06.2025	09:18:00,770	500		27,44
			500	27,44
			500	27,44
13.06.2025	09:17:53,805	177		27,43
			177	27,43
			177	27,43
13.06.2025	09:17:22,769	400		27,54
			400	27,54
			400	27,54
13.06.2025	09:16:42,460	900		27,55
			900	27,55
			900	27,55
13.06.2025	09:16:29,591	100		27,55
			100	27,55
			100	27,55
13.06.2025	09:15:28,369	100		27,50
			100	27,50
			100	27,50
13.06.2025	09:15:16,133	400		27,51
			400	27,51
			400	27,51
13.06.2025	09:14:49,334	20		27,47
			20	27,47
			20	27,47
13.06.2025	09:13:36,729	4 603		27,47
			4 603	27,47
			4 603	27,47
13.06.2025	09:13:03,574	1 000		27,55
			1 000	27,55
			1 000	27,55
13.06.2025	09:12:39,149	200		27,55
			200	27,55
			200	27,55
13.06.2025	09:12:25,447	490		27,55
			490	27,55
			490	27,55
13.06.2025	09:11:30,207	100		27,53
			100	27,53
			100	27,53
13.06.2025	09:11:03,968	1 000		27,58
			1 000	27,58
			1 000	27,58
13.06.2025	09:10:02,060	500		27,58
			500	27,58
			500	27,58
13.06.2025	09:09:12,936	3		27,65
			3	27,65
			3	27,65
13.06.2025	09:08:35,541	500		27,63
			500	27,63
			500	27,63
13.06.2025	09:07:50,517	1 000		27,64
			1 000	27,64
			1 000	27,64
13.06.2025	09:07:40,980	160		27,61
			160	27,61
			160	27,61
13.06.2025	09:07:12,044	400		27,60
			400	27,60
			400	27,60
13.06.2025	09:07:11,860	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:07:08,520	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:07:07,180	600		27,60
			600	27,60
			600	27,60
13.06.2025	09:06:55,845	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:06:48,535	4		27,62
			4	27,62
			4	27,62
13.06.2025	09:06:37,103	500		27,62
			500	27,62
			500	27,62
13.06.2025	09:06:29,558	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:06:19,594	60		27,61
			60	27,61
			60	27,61
13.06.2025	09:06:03,635	10		27,63
			10	27,63
			10	27,63
13.06.2025	09:06:01,378	500		27,63
			500	27,63
			500	27,63
13.06.2025	09:05:22,501	350		27,68
			350	27,68
			350	27,68
13.06.2025	09:05:11,577	50		27,68
			50	27,68
			50	27,68
13.06.2025	09:04:30,303	29		27,69
			29	27,69
			29	27,69
13.06.2025	09:04:21,931	500		27,67
			500	27,67
			500	27,67
13.06.2025	09:04:07,016	1 000		27,67
			1 000	27,67
			1 000	27,67
13.06.2025	09:03:59,299	43		27,64
			43	27,64
			43	27,64
13.06.2025	09:03:46,262	1 000		27,64
			1 000	27,64
			1 000	27,64
13.06.2025	09:03:44,515	1 000		27,64
			1 000	27,64
			1 000	27,64
13.06.2025	09:03:24,293	710		27,64
			710	27,64
			710	27,64
13.06.2025	09:02:29,424	1		27,66
			1	27,66
			1	27,66
13.06.2025	09:02:20,981	150		27,65
			150	27,65
			150	27,65
13.06.2025	09:01:47,266	250		27,59
			250	27,59
			250	27,59
13.06.2025	09:00:54,156	500		27,72
			500	27,72
			500	27,72
13.06.2025	09:00:42,978	150		27,68
			150	27,68
			150	27,68
13.06.2025	09:00:42,032	150		27,67
			150	27,67
			150	27,67
13.06.2025	09:00:40,291	100		27,71
			100	27,71
			100	27,71
13.06.2025	09:00:25,200	106 145		27,40
			10 000	27,40
			5 000	27,40
			5 000	27,40
			5 000	27,40
			300	27,40
			104 145	27,40
			75 845	27,40
			5 000	27,40
			2 000	27,40
13.06.2025	08:57:43,923	55		27,31
			55	27,31
			55	27,31
13.06.2025	08:57:27,015	1 000		27,39
			1 000	27,39
			867	27,39
			133	27,39
13.06.2025	08:57:08,700	2 000		27,39
			2 000	27,39
			2 000	27,39
13.06.2025	08:56:00,937	100		27,31
			100	27,31
			100	27,31
13.06.2025	08:56:00,673	1		27,39
			1	27,39
			1	27,39
13.06.2025	08:55:28,879	200		27,31
			200	27,31
			200	27,31
13.06.2025	08:54:54,239	500		27,39
			500	27,39
			500	27,39
13.06.2025	08:53:47,242	80		27,31
			80	27,31
			80	27,31
13.06.2025	08:52:59,258	2 000		27,39
			2 000	27,39
			2 000	27,39
13.06.2025	08:52:13,702	500		27,31
			500	27,31
			200	27,31
			300	27,31
13.06.2025	08:51:56,096	500		27,39
			500	27,39
			500	27,39
13.06.2025	08:51:33,035	150		27,31
			150	27,31
			150	27,31
13.06.2025	08:51:17,607	100		27,31
			90	27,31
			10	27,31
			100	27,31
13.06.2025	08:51:16,015	1 000		27,33
			500	27,33
			1 000	27,33
			500	27,33
13.06.2025	08:50:06,739	2 000		27,39
			2 000	27,39
			2 000	27,39
13.06.2025	08:49:33,999	500		27,39
			500	27,39
			500	27,39
13.06.2025	08:48:47,447	400		27,33
			400	27,33
			400	27,33
13.06.2025	08:47:59,150	100		27,33
			100	27,33
			100	27,33
13.06.2025	08:46:56,979	2 000		27,39
			2 000	27,39
			2 000	27,39
13.06.2025	08:42:51,881	500		27,39
			500	27,39
			500	27,39
13.06.2025	08:41:50,298	400		27,39
			400	27,39
			400	27,39
13.06.2025	08:40:28,000	150		27,37
			150	27,37
			150	27,37
13.06.2025	08:40:02,974	127		27,31
			127	27,31
			127	27,31
13.06.2025	08:39:44,733	150		27,31
			150	27,31
			150	27,31
13.06.2025	08:39:43,202	1 650		27,32
			180	27,32
			1 650	27,32
			200	27,32
			150	27,32
			500	27,32
			500	27,32
			120	27,32
13.06.2025	08:39:22,544	3 350		27,36
			800	27,36
			250	27,36
			300	27,36
			2 000	27,36
			3 350	27,36
13.06.2025	08:36:16,758	71		27,39
			71	27,39
			71	27,39
13.06.2025	08:36:12,574	100		27,37
			100	27,37
			100	27,37
13.06.2025	08:36:05,344	50		27,39
			50	27,39
			50	27,39
13.06.2025	08:35:36,307	1 000		27,39
			1 000	27,39
			1 000	27,39
13.06.2025	08:35:22,731	1 000		27,39
			1 000	27,39
			1 000	27,39
13.06.2025	08:35:09,315	50		27,37
			50	27,37
			50	27,37
13.06.2025	08:35:09,210	550		27,37
			550	27,37
			550	27,37
13.06.2025	08:33:19,675	30		27,37
			30	27,37
			30	27,37
13.06.2025	08:31:37,923	500		27,37
			500	27,37
			500	27,37
13.06.2025	08:31:04,443	400		27,37
			400	27,37
			400	27,37
13.06.2025	08:30:34,005	200		27,39
			200	27,39
			200	27,39
13.06.2025	08:30:18,810	13		27,37
			13	27,37
			13	27,37
13.06.2025	08:30:03,022	978		27,39
			978	27,39
			978	27,39
13.06.2025	08:29:45,480	1 350		27,38
			1 350	27,38
			1 350	27,38
13.06.2025	08:29:43,200	208		27,36
			208	27,36
			208	27,36
13.06.2025	08:29:35,262	1 000		27,37
			1 000	27,37
			1 000	27,37
13.06.2025	08:29:00,757	21		27,37
			21	27,37
			21	27,37
13.06.2025	08:28:55,645	1 000		27,37
			1 000	27,37
			1 000	27,37
13.06.2025	08:28:40,507	200		27,36
			200	27,36
			150	27,36
			50	27,36
13.06.2025	08:28:30,095	9		27,39
			9	27,39
			9	27,39
13.06.2025	08:27:22,121	25		27,37
			25	27,37
			25	27,37
13.06.2025	08:26:39,331	35		27,37
			35	27,37
			35	27,37
13.06.2025	08:26:10,080	2 000		27,39
			2 000	27,39
			2 000	27,39
13.06.2025	08:25:42,815	578		27,38
			578	27,38
			78	27,38
			500	27,38
13.06.2025	08:25:05,354	450		27,37
			218	27,37
			232	27,37
			450	27,37
13.06.2025	08:24:13,693	227		27,37
			227	27,37
			20	27,37
			207	27,37
13.06.2025	08:24:05,994	600		27,39
			600	27,39
			600	27,39
13.06.2025	08:24:05,894	600		27,39
			600	27,39
			600	27,39
13.06.2025	08:24:05,713	600		27,39
			600	27,39
			600	27,39
13.06.2025	08:24:05,557	600		27,39
			600	27,39
			600	27,39
13.06.2025	08:24:04,995	600		27,39
			600	27,39
			600	27,39
13.06.2025	08:23:59,141	600		27,39
			600	27,39
			600	27,39
13.06.2025	08:23:46,654	8 000		27,39
			5 000	27,39
			8 000	27,39
			3 000	27,39
13.06.2025	08:23:38,519	600		27,39
			600	27,39
			600	27,39
13.06.2025	08:23:32,251	1 100		27,40
			600	27,40
			1 100	27,40
			500	27,40
13.06.2025	08:23:20,411	5 500		27,40
			5 500	27,40
			3 000	27,40
			2 000	27,40
			500	27,40
13.06.2025	08:22:44,079	600		27,43
			600	27,43
			600	27,43
13.06.2025	08:22:37,691	160		27,43
			160	27,43
			160	27,43
13.06.2025	08:22:03,116	22		27,43
			22	27,43
			22	27,43
13.06.2025	08:21:10,127	90		27,43
			90	27,43
			90	27,43
13.06.2025	08:20:09,214	250		27,44
			250	27,44
			250	27,44
13.06.2025	08:19:54,716	600		27,44
			600	27,44
			600	27,44
13.06.2025	08:19:32,758	328		27,43
			328	27,43
			328	27,43
13.06.2025	08:18:17,105	200		27,42
			200	27,42
			200	27,42
13.06.2025	08:18:16,952	600		27,42
			600	27,42
			600	27,42
13.06.2025	08:18:16,768	600		27,42
			600	27,42
			600	27,42
13.06.2025	08:18:10,428	600		27,42
			600	27,42
			600	27,42
13.06.2025	08:17:11,805	5		27,44
			5	27,44
			5	27,44
13.06.2025	08:16:52,464	1		27,42
			1	27,42
			1	27,42
13.06.2025	08:16:43,093	100		27,44
			100	27,44
			100	27,44
13.06.2025	08:15:27,058	50		27,44
			50	27,44
			50	27,44
13.06.2025	08:15:03,655	600		27,44
			600	27,44
			600	27,44
13.06.2025	08:14:17,425	1 584		27,44
			1 584	27,44
			1 584	27,44
13.06.2025	08:14:08,164	600		27,44
			600	27,44
			600	27,44
13.06.2025	08:13:38,881	600		27,44
			600	27,44
			600	27,44
13.06.2025	08:11:16,338	500		27,49
			500	27,49
			500	27,49
13.06.2025	08:11:06,235	250		27,49
			250	27,49
			250	27,49
13.06.2025	08:10:56,680	138		27,47
			138	27,47
			138	27,47
13.06.2025	08:10:33,628	600		27,49
			600	27,49
			600	27,49
13.06.2025	08:09:27,190	200		27,42
			200	27,42
			200	27,42
13.06.2025	08:09:05,968	500		27,49
			500	27,49
			500	27,49
13.06.2025	08:09:01,183	600		27,49
			600	27,49
			600	27,49
13.06.2025	08:09:00,819	600		27,45
			600	27,45
			350	27,45
			250	27,45
13.06.2025	08:08:43,126	600		27,45
			600	27,45
			600	27,45
13.06.2025	08:08:09,221	4		27,59
			4	27,59
			4	27,59
13.06.2025	08:07:49,350	500		27,45
			250	27,45
			250	27,45
			500	27,45
13.06.2025	08:07:35,710	3		27,45
			3	27,45
			3	27,45
13.06.2025	08:07:28,568	35		27,59
			35	27,59
			35	27,59
13.06.2025	08:07:19,107	150		27,45
			50	27,45
			100	27,45
			150	27,45
13.06.2025	08:06:39,636	146		27,59
			146	27,59
			146	27,59
13.06.2025	08:06:13,187	1 100		27,54
			1 100	27,54
			300	27,54
			50	27,54
			150	27,54
			100	27,54
			500	27,54
13.06.2025	08:06:02,816	400		27,49
			400	27,49
			400	27,49
13.06.2025	08:06:00,646	400		27,49
			400	27,49
			400	27,49
13.06.2025	08:05:51,338	8		27,42
			8	27,42
			8	27,42
13.06.2025	08:04:30,573	60		27,42
			60	27,42
			60	27,42
13.06.2025	08:03:43,961	20		27,42
			20	27,42
			20	27,42
13.06.2025	08:03:34,684	500		27,51
			500	27,51
			500	27,51
13.06.2025	08:03:10,953	500		27,42
			500	27,42
			500	27,42
13.06.2025	08:03:01,795	500		27,51
			500	27,51
			94	27,51
			406	27,51
13.06.2025	08:02:55,438	85		27,42
			85	27,42
			85	27,42
13.06.2025	08:02:37,728	250		27,50
			250	27,50
			150	27,50
			100	27,50
13.06.2025	08:01:51,291	500		27,42
			500	27,42
			156	27,42
			250	27,42
			94	27,42
13.06.2025	08:00:32,863	158		27,51
			158	27,51
			64	27,51
			94	27,51
13.06.2025	08:00:30,050	200		27,42
			200	27,42
			200	27,42
13.06.2025	08:00:19,483	8		27,51
			8	27,51
			8	27,51
13.06.2025	08:00:16,669	4		27,42
			4	27,42
			4	27,42
13.06.2025	07:56:53,212	500		27,42
			500	27,42
			500	27,42
13.06.2025	07:53:33,180	50		27,42
			50	27,42
			50	27,42
13.06.2025	07:52:52,371	150		27,42
			150	27,42
			150	27,42
13.06.2025	07:52:42,703	850		27,45
			850	27,45
			250	27,45
			600	27,45
13.06.2025	07:52:38,422	200		27,45
			100	27,45
			100	27,45
			200	27,45
13.06.2025	07:50:56,438	500		27,47
			256	27,47
			150	27,47
			500	27,47
			94	27,47
13.06.2025	07:50:40,102	30		27,59
			30	27,59
			30	27,59
13.06.2025	07:48:20,964	3 906		27,50
			3 906	27,50
			3 906	27,50
13.06.2025	07:47:45,023	600		27,51
			600	27,51
			600	27,51
13.06.2025	07:46:28,887	100		27,51
			100	27,51
			100	27,51
13.06.2025	07:45:50,582	600		27,51
			600	27,51
			600	27,51
13.06.2025	07:45:50,170	94		27,50
			94	27,50
			94	27,50
13.06.2025	07:44:52,695	150		27,46
			150	27,46
			150	27,46
13.06.2025	07:39:08,261	100		27,43
			100	27,43
			100	27,43
13.06.2025	07:38:05,234	200		27,43
			200	27,43
			94	27,43
			106	27,43
13.06.2025	07:35:00,508	20		27,41
			20	27,41
			20	27,41
13.06.2025	07:34:36,672	280		27,41
			80	27,41
			180	27,41
			200	27,41
			100	27,41
13.06.2025	07:34:34,942	2 000		27,50
			210	27,50
			25	27,50
			1 000	27,50
			500	27,50
			500	27,50
			300	27,50
			1 355	27,50
			110	27,50
13.06.2025	07:34:27,314	11 425		27,53
			250	27,53
			14	27,53
			1	27,53
			370	27,53
			10 700	27,53
			50	27,53
			300	27,53
			100	27,53
			10	27,53
			50	27,53
			500	27,53
			1 000	27,53
			7 102	27,53
			200	27,53
			100	27,53
			70	27,53
			150	27,53
			200	27,53
			120	27,53
			300	27,53
			500	27,53
			200	27,53
			200	27,53
			100	27,53
			63	27,53
			200	27,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung