Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

376

597

13,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	12:38:54,807	2 200		13,95
			2 200	13,95
			2 200	13,95
24.04.2024	12:34:40,095	45		13,945
			45	13,945
			45	13,945
24.04.2024	12:34:38,620	1		13,945
			1	13,945
			1	13,945
24.04.2024	12:34:28,220	400		13,945
			400	13,945
			400	13,945
24.04.2024	12:33:22,237	1 600		13,955
			1 600	13,955
			1 600	13,955
24.04.2024	12:33:17,600	76		13,96
			76	13,96
			76	13,96
24.04.2024	12:32:12,848	475		13,955
			475	13,955
			475	13,955
24.04.2024	12:27:54,203	500		13,96
			500	13,96
			500	13,96
24.04.2024	12:27:43,879	18		13,96
			18	13,96
			18	13,96
24.04.2024	12:24:40,755	200		13,955
			200	13,955
			200	13,955
24.04.2024	12:24:06,262	150		13,955
			150	13,955
			150	13,955
24.04.2024	12:23:50,330	1		13,96
			1	13,96
			1	13,96
24.04.2024	12:23:09,330	1 400		13,955
			1 400	13,955
			1 400	13,955
24.04.2024	12:23:08,133	15		13,955
			15	13,955
			15	13,955
24.04.2024	12:21:12,368	2 800		13,96
			2 800	13,96
			800	13,96
			2 000	13,96
24.04.2024	12:21:05,346	2 200		13,945
			2 200	13,945
			2 200	13,945
24.04.2024	12:18:23,405	3		13,945
			3	13,945
			3	13,945
24.04.2024	12:17:47,400	6		13,95
			6	13,95
			6	13,95
24.04.2024	12:17:29,880	1 400		13,945
			1 400	13,945
			1 400	13,945
24.04.2024	12:11:49,817	1 200		13,91
			1 200	13,91
			1 200	13,91
24.04.2024	12:11:49,498	1 800		13,91
			1 800	13,91
			1 800	13,91
24.04.2024	12:11:47,477	1 800		13,91
			1 800	13,91
			1 800	13,91
24.04.2024	12:11:25,823	2 200		13,91
			2 200	13,91
			2 200	13,91
24.04.2024	12:08:36,556	200		13,91
			200	13,91
			200	13,91
24.04.2024	12:01:32,601	1 400		13,91
			1 400	13,91
			1 400	13,91
24.04.2024	12:00:31,729	150		13,91
			150	13,91
			150	13,91
24.04.2024	11:59:44,835	163		13,915
			163	13,915
			163	13,915
24.04.2024	11:59:42,739	1		13,92
			1	13,92
			1	13,92
24.04.2024	11:59:15,455	1 600		13,92
			1 600	13,92
			1 600	13,92
24.04.2024	11:54:22,064	300		13,92
			300	13,92
			300	13,92
24.04.2024	11:53:36,016	800		13,935
			640	13,935
			160	13,935
			800	13,935
24.04.2024	11:52:19,225	5 400		13,94
			5 400	13,94
			5 400	13,94
24.04.2024	11:52:06,535	1 600		13,92
			1 600	13,92
			1 600	13,92
24.04.2024	11:51:41,422	2 200		13,92
			2 200	13,92
			2 200	13,92
24.04.2024	11:51:37,206	351		13,915
			351	13,915
			351	13,915
24.04.2024	11:48:27,086	30		13,93
			30	13,93
			30	13,93
24.04.2024	11:48:00,466	1 400		13,93
			1 400	13,93
			1 400	13,93
24.04.2024	11:47:38,645	200		13,93
			200	13,93
			200	13,93
24.04.2024	11:47:08,165	1 600		13,945
			1 600	13,945
			1 600	13,945
24.04.2024	11:43:37,249	144		13,955
			144	13,955
			144	13,955
24.04.2024	11:43:33,967	200		13,955
			200	13,955
			200	13,955
24.04.2024	11:42:20,517	365		13,96
			365	13,96
			365	13,96
24.04.2024	11:41:40,253	300		13,955
			300	13,955
			300	13,955
24.04.2024	11:41:05,107	2 200		13,965
			2 200	13,965
			2 200	13,965
24.04.2024	11:40:33,905	2 200		13,97
			2 200	13,97
			2 200	13,97
24.04.2024	11:40:27,005	400		13,965
			400	13,965
			400	13,965
24.04.2024	11:40:20,533	2 000		13,965
			2 000	13,965
			2 000	13,965
24.04.2024	11:39:35,549	180		13,96
			180	13,96
			180	13,96
24.04.2024	11:36:59,419	200		13,955
			200	13,955
			200	13,955
24.04.2024	11:35:35,282	500		13,96
			500	13,96
			500	13,96
24.04.2024	11:34:47,791	2 200		13,955
			2 200	13,955
			2 200	13,955
24.04.2024	11:34:17,734	100		13,955
			100	13,955
			100	13,955
24.04.2024	11:33:54,186	1 580		13,94
			1 580	13,94
			1 580	13,94
24.04.2024	11:32:30,177	500		13,94
			500	13,94
			500	13,94
24.04.2024	11:31:43,655	500		13,93
			500	13,93
			500	13,93
24.04.2024	11:30:30,864	500		13,925
			500	13,925
			500	13,925
24.04.2024	11:30:18,523	1 200		13,92
			1 200	13,92
			1 200	13,92
24.04.2024	11:30:16,065	2 200		13,92
			2 200	13,92
			2 200	13,92
24.04.2024	11:29:58,776	1 600		13,92
			1 600	13,92
			1 600	13,92
24.04.2024	11:29:53,123	500		13,92
			500	13,92
			500	13,92
24.04.2024	11:27:17,211	800		13,915
			800	13,915
			800	13,915
24.04.2024	11:26:43,481	15		13,92
			15	13,92
			15	13,92
24.04.2024	11:26:16,253	1 500		13,915
			1 500	13,915
			1 500	13,915
24.04.2024	11:23:39,583	300		13,915
			300	13,915
			300	13,915
24.04.2024	11:21:09,640	150		13,93
			150	13,93
			150	13,93
24.04.2024	11:20:51,591	108		13,92
			108	13,92
			108	13,92
24.04.2024	11:20:40,313	150		13,915
			150	13,915
			150	13,915
24.04.2024	11:19:55,017	1 800		13,90
			1 800	13,90
			1 800	13,90
24.04.2024	11:19:54,881	1 600		13,90
			1 600	13,90
			1 600	13,90
24.04.2024	11:19:47,871	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	11:19:17,422	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	11:19:12,278	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	11:15:28,004	95		13,88
			95	13,88
			95	13,88
24.04.2024	11:15:07,417	15		13,89
			15	13,89
			15	13,89
24.04.2024	11:15:06,152	100		13,885
			100	13,885
			100	13,885
24.04.2024	11:13:41,439	2		13,90
			2	13,90
			2	13,90
24.04.2024	11:13:06,071	1		13,90
			1	13,90
			1	13,90
24.04.2024	11:11:37,827	20		13,91
			20	13,91
			20	13,91
24.04.2024	11:11:01,552	500		13,91
			500	13,91
			500	13,91
24.04.2024	11:07:48,124	750		13,915
			750	13,915
			750	13,915
24.04.2024	11:07:18,494	100		13,915
			100	13,915
			100	13,915
24.04.2024	11:02:54,017	1		13,90
			1	13,90
			1	13,90
24.04.2024	11:01:26,539	100		13,90
			100	13,90
			100	13,90
24.04.2024	10:58:52,846	1 910		13,905
			1 910	13,905
			1 910	13,905
24.04.2024	10:58:29,760	490		13,90
			490	13,90
			490	13,90
24.04.2024	10:57:14,398	1 120		13,905
			1 120	13,905
			1 120	13,905
24.04.2024	10:56:01,569	200		13,91
			200	13,91
			200	13,91
24.04.2024	10:55:14,176	500		13,90
			500	13,90
			500	13,90
24.04.2024	10:54:52,069	1 000		13,905
			1 000	13,905
			1 000	13,905
24.04.2024	10:53:27,672	1 000		13,91
			1 000	13,91
			1 000	13,91
24.04.2024	10:53:27,502	500		13,905
			500	13,905
			500	13,905
24.04.2024	10:52:47,020	100		13,89
			100	13,89
			100	13,89
24.04.2024	10:52:30,512	40		13,895
			40	13,895
			40	13,895
24.04.2024	10:52:01,968	25		13,895
			25	13,895
			25	13,895
24.04.2024	10:51:57,678	1 000		13,90
			1 000	13,90
			1 000	13,90
24.04.2024	10:51:24,667	1 000		13,905
			1 000	13,905
			1 000	13,905
24.04.2024	10:51:12,589	1 000		13,905
			500	13,905
			500	13,905
			1 000	13,905
24.04.2024	10:50:22,745	175		13,90
			175	13,90
			175	13,90
24.04.2024	10:50:17,383	100		13,905
			100	13,905
			100	13,905
24.04.2024	10:50:13,789	1 250		13,90
			1 250	13,90
			1 250	13,90
24.04.2024	10:50:08,860	1 000		13,90
			1 000	13,90
			1 000	13,90
24.04.2024	10:49:34,369	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	10:49:30,498	1 000		13,905
			600	13,905
			400	13,905
			1 000	13,905
24.04.2024	10:48:57,426	1 600		13,90
			1 600	13,90
			1 600	13,90
24.04.2024	10:47:49,380	2 000		13,905
			2 000	13,905
			2 000	13,905
24.04.2024	10:46:29,036	2 000		13,91
			2 000	13,91
			2 000	13,91
24.04.2024	10:46:01,942	145		13,915
			145	13,915
			145	13,915
24.04.2024	10:44:51,192	3		13,915
			3	13,915
			3	13,915
24.04.2024	10:43:56,532	1 500		13,915
			1 500	13,915
			1 500	13,915
24.04.2024	10:41:38,239	120		13,915
			120	13,915
			120	13,915
24.04.2024	10:41:23,930	1		13,92
			1	13,92
			1	13,92
24.04.2024	10:40:48,913	8		13,93
			8	13,93
			8	13,93
24.04.2024	10:40:02,925	5		13,93
			5	13,93
			5	13,93
24.04.2024	10:39:32,284	142		13,925
			142	13,925
			142	13,925
24.04.2024	10:39:23,406	3		13,92
			3	13,92
			3	13,92
24.04.2024	10:39:03,920	4		13,925
			4	13,925
			4	13,925
24.04.2024	10:38:26,307	50		13,92
			50	13,92
			50	13,92
24.04.2024	10:37:29,515	300		13,92
			300	13,92
			300	13,92
24.04.2024	10:37:02,537	60		13,92
			60	13,92
			60	13,92
24.04.2024	10:36:11,936	800		13,915
			800	13,915
			800	13,915
24.04.2024	10:34:37,718	1 515		13,91
			215	13,91
			1 515	13,91
			1 300	13,91
24.04.2024	10:34:29,062	1 600		13,91
			1 600	13,91
			1 600	13,91
24.04.2024	10:34:23,705	100		13,91
			100	13,91
			100	13,91
24.04.2024	10:33:51,245	150		13,905
			150	13,905
			150	13,905
24.04.2024	10:33:45,331	2 200		13,905
			2 200	13,905
			2 200	13,905
24.04.2024	10:32:45,973	200		13,91
			200	13,91
			200	13,91
24.04.2024	10:32:45,912	300		13,905
			300	13,905
			300	13,905
24.04.2024	10:31:40,020	30		13,895
			30	13,895
			30	13,895
24.04.2024	10:29:54,007	30		13,89
			30	13,89
			30	13,89
24.04.2024	10:29:43,633	1		13,885
			1	13,885
			1	13,885
24.04.2024	10:29:43,432	200		13,89
			200	13,89
			200	13,89
24.04.2024	10:29:37,858	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	10:29:24,973	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	10:29:10,710	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	10:28:12,863	2 200		13,91
			2 200	13,91
			2 200	13,91
24.04.2024	10:27:48,640	400		13,91
			400	13,91
			400	13,91
24.04.2024	10:26:48,174	300		13,905
			300	13,905
			300	13,905
24.04.2024	10:25:33,297	2 000		13,905
			2 000	13,905
			2 000	13,905
24.04.2024	10:25:12,515	429		13,915
			429	13,915
			429	13,915
24.04.2024	10:24:57,311	100		13,915
			100	13,915
			100	13,915
24.04.2024	10:23:42,350	248		13,915
			248	13,915
			248	13,915
24.04.2024	10:22:22,669	10		13,91
			10	13,91
			10	13,91
24.04.2024	10:20:33,440	300		13,91
			300	13,91
			300	13,91
24.04.2024	10:20:12,394	500		13,905
			500	13,905
			500	13,905
24.04.2024	10:19:51,922	1 000		13,91
			1 000	13,91
			1 000	13,91
24.04.2024	10:19:37,601	500		13,91
			500	13,91
			500	13,91
24.04.2024	10:18:09,427	1 000		13,90
			1 000	13,90
			1 000	13,90
24.04.2024	10:09:58,854	300		13,90
			300	13,90
			300	13,90
24.04.2024	10:09:54,727	500		13,895
			500	13,895
			500	13,895
24.04.2024	10:08:28,679	100		13,90
			100	13,90
			100	13,90
24.04.2024	10:08:06,917	1 800		13,90
			1 800	13,90
			1 800	13,90
24.04.2024	10:08:00,512	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	10:07:45,040	8 000		13,90
			8 000	13,90
			8 000	13,90
24.04.2024	10:07:36,548	2 200		13,90
			200	13,90
			2 200	13,90
			2 000	13,90
24.04.2024	10:07:25,630	20		13,895
			20	13,895
			20	13,895
24.04.2024	10:05:18,039	2 142		13,87
			2 142	13,87
			2 142	13,87
24.04.2024	10:05:17,159	300		13,875
			300	13,875
			300	13,875
24.04.2024	10:05:06,022	213		13,875
			213	13,875
			213	13,875
24.04.2024	10:04:23,269	150		13,87
			150	13,87
			150	13,87
24.04.2024	10:04:14,888	4		13,87
			4	13,87
			4	13,87
24.04.2024	10:03:06,405	120		13,87
			120	13,87
			120	13,87
24.04.2024	10:02:41,313	100		13,865
			100	13,865
			100	13,865
24.04.2024	10:02:13,681	17		13,86
			17	13,86
			17	13,86
24.04.2024	10:02:04,576	1 200		13,855
			1 200	13,855
			1 200	13,855
24.04.2024	10:01:31,096	288		13,875
			288	13,875
			288	13,875
24.04.2024	10:00:36,286	100		13,875
			100	13,875
			100	13,875
24.04.2024	09:59:41,378	1 400		13,875
			1 400	13,875
			1 400	13,875
24.04.2024	09:59:23,182	10		13,875
			10	13,875
			10	13,875
24.04.2024	09:59:20,309	2		13,875
			2	13,875
			2	13,875
24.04.2024	09:58:24,724	750		13,875
			750	13,875
			750	13,875
24.04.2024	09:58:06,644	218		13,885
			218	13,885
			218	13,885
24.04.2024	09:58:00,238	952		13,88
			952	13,88
			952	13,88
24.04.2024	09:56:52,418	200		13,875
			200	13,875
			200	13,875
24.04.2024	09:56:11,544	200		13,885
			200	13,885
			200	13,885
24.04.2024	09:55:53,443	400		13,88
			400	13,88
			400	13,88
24.04.2024	09:55:46,726	2 200		13,88
			2 200	13,88
			2 200	13,88
24.04.2024	09:55:26,974	318		13,89
			318	13,89
			318	13,89
24.04.2024	09:55:26,798	5 802		13,89
			3 602	13,89
			2 200	13,89
			5 802	13,89
24.04.2024	09:55:23,413	2 200		13,89
			2 200	13,89
			2 200	13,89
24.04.2024	09:55:12,540	800		13,895
			800	13,895
			800	13,895
24.04.2024	09:55:06,639	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:55:00,855	1 000		13,895
			1 000	13,895
			1 000	13,895
24.04.2024	09:54:51,371	80		13,89
			80	13,89
			80	13,89
24.04.2024	09:54:29,075	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	09:54:25,600	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:54:25,318	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:54:00,798	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	09:51:13,747	170		13,895
			170	13,895
			170	13,895
24.04.2024	09:51:13,599	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:51:09,598	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:51:09,474	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:49:14,101	1 193		13,90
			1 193	13,90
			1 193	13,90
24.04.2024	09:49:13,795	1 600		13,90
			1 600	13,90
			1 600	13,90
24.04.2024	09:49:09,754	5 802		13,90
			5 802	13,90
			2 200	13,90
			3 602	13,90
24.04.2024	09:48:37,362	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	09:48:33,789	13		13,90
			13	13,90
			13	13,90
24.04.2024	09:47:53,549	125		13,905
			125	13,905
			125	13,905
24.04.2024	09:46:27,013	1 500		13,885
			1 500	13,885
			1 500	13,885
24.04.2024	09:45:33,583	300		13,88
			300	13,88
			300	13,88
24.04.2024	09:45:27,573	10		13,88
			10	13,88
			10	13,88
24.04.2024	09:43:59,232	36		13,89
			36	13,89
			36	13,89
24.04.2024	09:40:54,231	300		13,88
			300	13,88
			300	13,88
24.04.2024	09:38:45,024	3		13,895
			3	13,895
			3	13,895
24.04.2024	09:38:27,938	100		13,895
			100	13,895
			100	13,895
24.04.2024	09:38:26,962	180		13,895
			180	13,895
			180	13,895
24.04.2024	09:37:44,261	641		13,90
			641	13,90
			641	13,90
24.04.2024	09:36:31,237	100		13,90
			100	13,90
			100	13,90
24.04.2024	09:33:58,960	48		13,89
			48	13,89
			48	13,89
24.04.2024	09:33:05,190	840		13,89
			840	13,89
			840	13,89
24.04.2024	09:33:04,898	2 200		13,89
			2 200	13,89
			2 200	13,89
24.04.2024	09:33:04,744	2 200		13,89
			2 050	13,89
			150	13,89
			2 200	13,89
24.04.2024	09:32:40,383	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	09:31:42,228	150		13,88
			150	13,88
			150	13,88
24.04.2024	09:31:33,632	300		13,88
			300	13,88
			300	13,88
24.04.2024	09:30:25,016	300		13,89
			300	13,89
			300	13,89
24.04.2024	09:30:23,177	2		13,89
			2	13,89
			2	13,89
24.04.2024	09:30:03,669	75		13,89
			75	13,89
			75	13,89
24.04.2024	09:29:50,560	1 600		13,905
			1 600	13,905
			1 600	13,905
24.04.2024	09:29:18,457	72		13,905
			72	13,905
			72	13,905
24.04.2024	09:24:07,304	344		13,935
			200	13,935
			144	13,935
			344	13,935
24.04.2024	09:22:53,725	1 600		13,93
			1 600	13,93
			1 600	13,93
24.04.2024	09:22:12,469	469		13,915
			469	13,915
			469	13,915
24.04.2024	09:21:01,828	1 600		13,935
			1 600	13,935
			1 600	13,935
24.04.2024	09:19:53,711	2 200		13,91
			2 200	13,91
			2 200	13,91
24.04.2024	09:19:28,757	100		13,915
			100	13,915
			100	13,915
24.04.2024	09:19:28,203	200		13,915
			200	13,915
			189	13,915
			11	13,915
24.04.2024	09:18:35,615	12 800		13,90
			2 800	13,90
			3 602	13,90
			10 000	13,90
			9 198	13,90
24.04.2024	09:17:10,802	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	09:16:27,129	30		13,90
			30	13,90
			30	13,90
24.04.2024	09:15:40,460	49 000		13,90
			49 000	13,90
			49 000	13,90
24.04.2024	09:15:10,125	1 996		13,90
			1 996	13,90
			1 996	13,90
24.04.2024	09:14:35,291	13		13,905
			13	13,905
			13	13,905
24.04.2024	09:13:09,062	200		13,915
			200	13,915
			200	13,915
24.04.2024	09:11:37,045	1 000		13,91
			1 000	13,91
			1 000	13,91
24.04.2024	09:10:29,739	55		13,93
			55	13,93
			55	13,93
24.04.2024	09:10:11,885	4		13,90
			4	13,90
			4	13,90
24.04.2024	09:09:43,881	3		13,90
			3	13,90
			3	13,90
24.04.2024	09:09:33,344	1		13,91
			1	13,91
			1	13,91
24.04.2024	09:09:25,432	1 600		13,91
			1 600	13,91
			1 600	13,91
24.04.2024	09:09:23,617	20		13,915
			20	13,915
			20	13,915
24.04.2024	09:08:52,355	93		13,91
			93	13,91
			93	13,91
24.04.2024	09:08:34,991	30		13,90
			30	13,90
			30	13,90
24.04.2024	09:08:26,583	700		13,905
			700	13,905
			700	13,905
24.04.2024	09:07:24,480	2 100		13,90
			2 100	13,90
			2 100	13,90
24.04.2024	09:05:58,462	1 280		13,92
			80	13,92
			1 200	13,92
			1 280	13,92
24.04.2024	09:05:25,751	1 600		13,92
			1 600	13,92
			1 600	13,92
24.04.2024	09:05:17,160	2 200		13,92
			2 200	13,92
			2 200	13,92
24.04.2024	09:04:32,635	60		13,915
			60	13,915
			60	13,915
24.04.2024	09:04:25,339	17		13,915
			17	13,915
			17	13,915
24.04.2024	09:04:21,590	17		13,915
			17	13,915
			17	13,915
24.04.2024	09:04:17,597	3		13,915
			3	13,915
			3	13,915
24.04.2024	09:03:45,851	7		13,93
			7	13,93
			7	13,93
24.04.2024	09:02:56,598	1 600		13,925
			1 600	13,925
			1 600	13,925
24.04.2024	09:02:22,650	1 278		13,935
			1 278	13,935
			1 278	13,935
24.04.2024	09:01:57,133	1 600		13,935
			1 600	13,935
			722	13,935
			878	13,935
24.04.2024	09:01:23,008	1 600		13,935
			1 600	13,935
			1 600	13,935
24.04.2024	09:00:53,292	5 202		13,895
			2 980	13,895
			3 602	13,895
			2 222	13,895
			1 600	13,895
24.04.2024	09:00:37,043	5 420		13,895
			3 602	13,895
			1 600	13,895
			218	13,895
			5 420	13,895
24.04.2024	09:00:24,724	1 600		13,895
			1 600	13,895
			1 600	13,895
24.04.2024	08:58:13,861	4		13,98
			4	13,98
			4	13,98
24.04.2024	08:57:08,713	15		13,98
			15	13,98
			15	13,98
24.04.2024	08:56:13,213	350		13,965
			350	13,965
			350	13,965
24.04.2024	08:54:44,273	141		13,955
			141	13,955
			141	13,955
24.04.2024	08:53:10,022	6 000		13,985
			2 000	13,985
			2 000	13,985
			2 000	13,985
			6 000	13,985
24.04.2024	08:52:55,141	1 500		13,975
			1 500	13,975
			1 500	13,975
24.04.2024	08:52:55,045	1 500		13,975
			1 500	13,975
			1 500	13,975
24.04.2024	08:52:39,594	88		13,955
			88	13,955
			88	13,955
24.04.2024	08:52:09,232	150		13,975
			150	13,975
			150	13,975
24.04.2024	08:48:21,918	200		13,985
			200	13,985
			200	13,985
24.04.2024	08:48:08,448	200		13,985
			200	13,985
			200	13,985
24.04.2024	08:46:51,648	130		13,985
			130	13,985
			130	13,985
24.04.2024	08:46:18,223	1 000		13,955
			1 000	13,955
			750	13,955
			250	13,955
24.04.2024	08:44:50,498	9 500		13,98
			1 000	13,98
			500	13,98
			7 500	13,98
			8 000	13,98
			2 000	13,98
24.04.2024	08:44:43,234	1 500		13,975
			1 500	13,975
			1 500	13,975
24.04.2024	08:41:33,894	40		13,975
			40	13,975
			40	13,975
24.04.2024	08:39:53,731	1		13,975
			1	13,975
			1	13,975
24.04.2024	08:39:23,995	1		13,955
			1	13,955
			1	13,955
24.04.2024	08:38:53,552	3		13,955
			3	13,955
			3	13,955
24.04.2024	08:38:28,428	150		13,975
			150	13,975
			150	13,975
24.04.2024	08:38:27,022	1		13,975
			1	13,975
			1	13,975
24.04.2024	08:37:03,202	4		13,975
			4	13,975
			4	13,975
24.04.2024	08:36:07,108	1 284		13,975
			500	13,975
			784	13,975
			1 284	13,975
24.04.2024	08:36:01,177	716		13,97
			716	13,97
			716	13,97
24.04.2024	08:31:09,737	300		13,975
			300	13,975
			300	13,975
24.04.2024	08:30:44,385	190		13,975
			190	13,975
			190	13,975
24.04.2024	08:26:48,539	150		13,975
			150	13,975
			150	13,975
24.04.2024	08:24:40,725	700		13,975
			700	13,975
			700	13,975
24.04.2024	08:24:32,613	3		13,975
			3	13,975
			3	13,975
24.04.2024	08:24:10,396	8		13,975
			8	13,975
			8	13,975
24.04.2024	08:23:47,521	1 283		13,975
			1 283	13,975
			783	13,975
			500	13,975
24.04.2024	08:23:32,948	717		13,965
			717	13,965
			717	13,965
24.04.2024	08:21:27,523	18		13,93
			18	13,93
			18	13,93
24.04.2024	08:21:17,976	200		13,945
			200	13,945
			200	13,945
24.04.2024	08:21:07,104	500		13,94
			500	13,94
			500	13,94
24.04.2024	08:19:36,014	75		13,94
			75	13,94
			75	13,94
24.04.2024	08:19:17,920	700		13,94
			700	13,94
			700	13,94
24.04.2024	08:12:28,838	50		13,955
			50	13,955
			50	13,955
24.04.2024	08:11:48,790	14 283		13,95
			14 283	13,95
			14 283	13,95
24.04.2024	08:11:45,916	200		13,955
			200	13,955
			200	13,955
24.04.2024	08:11:28,629	1 500		13,955
			1 500	13,955
			1 500	13,955
24.04.2024	08:10:47,881	1 500		13,955
			1 500	13,955
			1 500	13,955
24.04.2024	08:09:58,730	1 500		13,955
			1 500	13,955
			1 500	13,955
24.04.2024	08:09:37,859	1 500		13,955
			1 500	13,955
			1 500	13,955
24.04.2024	08:09:21,946	1 500		13,955
			1 500	13,955
			1 500	13,955
24.04.2024	08:07:25,943	4 000		13,985
			1 271	13,985
			100	13,985
			10	13,985
			4 000	13,985
			1 760	13,985
			659	13,985
			200	13,985
24.04.2024	08:07:17,123	1 550		13,96
			1 000	13,96
			250	13,96
			1 550	13,96
			100	13,96
			200	13,96
24.04.2024	08:06:49,024	500		13,955
			500	13,955
			500	13,955
24.04.2024	08:06:48,852	717		13,95
			717	13,95
			717	13,95
24.04.2024	08:05:19,634	170		13,93
			170	13,93
			170	13,93
24.04.2024	08:04:15,451	1		13,95
			1	13,95
			1	13,95
24.04.2024	08:03:25,109	6 362		13,95
			500	13,95
			100	13,95
			450	13,95
			1 169	13,95
			2 862	13,95
			3 000	13,95
			3	13,95
			3 500	13,95
			300	13,95
			140	13,95
			400	13,95
			300	13,95
24.04.2024	08:01:14,209	718		13,935
			718	13,935
			718	13,935
24.04.2024	08:01:04,397	1		13,935
			1	13,935
			1	13,935
24.04.2024	08:00:30,247	500		13,925
			500	13,925
			500	13,925
24.04.2024	08:00:18,575	2 092		13,94
			7	13,94
			27	13,94
			350	13,94
			3	13,94
			5	13,94
			150	13,94
			800	13,94
			750	13,94
			200	13,94
			5	13,94
			80	13,94
			1 307	13,94
			500	13,94

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,58 / Ask: 9,59
Stückzahl: 5 524 077
-33,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 18:14:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung