Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

398

370

35,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	13:23:27,934	100		35,76
			100	35,76
			100	35,76
19.12.2025	13:22:13,600	730		35,75
			730	35,75
			730	35,75
19.12.2025	13:21:36,033	3		35,76
			3	35,76
			3	35,76
19.12.2025	13:21:33,922	100		35,76
			100	35,76
			100	35,76
19.12.2025	13:21:01,294	10		35,79
			10	35,79
			10	35,79
19.12.2025	13:18:59,623	13		35,78
			13	35,78
			13	35,78
19.12.2025	13:18:11,121	4 183		35,82
			4 183	35,82
			4 183	35,82
19.12.2025	13:18:03,980	1 400		35,82
			1 400	35,82
			1 400	35,82
19.12.2025	13:17:49,278	44		35,82
			44	35,82
			44	35,82
19.12.2025	13:17:48,242	200		35,81
			200	35,81
			200	35,81
19.12.2025	13:16:46,653	9 095		35,80
			9 095	35,80
			9 015	35,80
			80	35,80
19.12.2025	13:16:30,413	1 200		35,80
			945	35,80
			1 200	35,80
			5	35,80
			250	35,80
19.12.2025	13:16:28,490	1 400		35,80
			70	35,80
			20	35,80
			70	35,80
			200	35,80
			1 000	35,80
			1 400	35,80
			40	35,80
19.12.2025	13:16:19,632	1 000		35,79
			1 000	35,79
			1 000	35,79
19.12.2025	13:15:15,588	500		35,78
			500	35,78
			500	35,78
19.12.2025	13:14:53,915	1 130		35,79
			1 130	35,79
			1 030	35,79
			100	35,79
19.12.2025	13:14:53,747	1 000		35,79
			35	35,79
			1 000	35,79
			95	35,79
			870	35,79
19.12.2025	13:13:58,654	200		35,76
			200	35,76
			200	35,76
19.12.2025	13:13:20,603	3 107		35,75
			3 107	35,75
			1 416	35,75
			1 591	35,75
			100	35,75
19.12.2025	13:13:14,740	1 400		35,75
			479	35,75
			1 400	35,75
			1	35,75
			500	35,75
			70	35,75
			50	35,75
			300	35,75
19.12.2025	13:13:05,765	58		35,72
			58	35,72
			58	35,72
19.12.2025	13:12:53,497	120		35,72
			120	35,72
			120	35,72
19.12.2025	13:12:53,225	1 000		35,73
			1 000	35,73
			1 000	35,73
19.12.2025	13:12:49,602	100		35,72
			100	35,72
			100	35,72
19.12.2025	13:12:36,213	1 000		35,73
			1 000	35,73
			1 000	35,73
19.12.2025	13:11:59,149	100		35,72
			100	35,72
			100	35,72
19.12.2025	13:10:56,831	100		35,69
			100	35,69
			100	35,69
19.12.2025	13:10:05,094	50		35,70
			50	35,70
			50	35,70
19.12.2025	13:09:01,570	1 400		35,71
			1 400	35,71
			1 400	35,71
19.12.2025	13:08:59,674	1 000		35,71
			500	35,71
			1 000	35,71
			500	35,71
19.12.2025	13:08:59,487	667		35,70
			17	35,70
			100	35,70
			667	35,70
			550	35,70
19.12.2025	13:08:45,154	1 000		35,70
			1 000	35,70
			1 000	35,70
19.12.2025	13:07:47,693	1 200		35,70
			1 000	35,70
			1 200	35,70
			200	35,70
19.12.2025	13:07:32,785	40		35,67
			40	35,67
			40	35,67
19.12.2025	13:06:05,798	100		35,68
			100	35,68
			100	35,68
19.12.2025	13:05:51,055	100		35,68
			100	35,68
			100	35,68
19.12.2025	13:05:29,707	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	13:05:12,627	1 259		35,61
			10	35,61
			1 240	35,61
			1 254	35,61
			5	35,61
			9	35,61
19.12.2025	12:59:01,803	600		35,64
			600	35,64
			600	35,64
19.12.2025	12:57:22,471	14		35,65
			14	35,65
			14	35,65
19.12.2025	12:57:09,641	500		35,65
			500	35,65
			500	35,65
19.12.2025	12:56:57,508	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	12:56:51,942	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	12:56:48,297	635		35,64
			635	35,64
			635	35,64
19.12.2025	12:56:19,694	4		35,64
			4	35,64
			4	35,64
19.12.2025	12:54:59,809	70		35,64
			70	35,64
			70	35,64
19.12.2025	12:54:54,780	1 000		35,64
			1 000	35,64
			1 000	35,64
19.12.2025	12:52:26,701	30		35,61
			30	35,61
			30	35,61
19.12.2025	12:50:48,707	6		35,62
			6	35,62
			6	35,62
19.12.2025	12:49:55,372	7		35,63
			7	35,63
			7	35,63
19.12.2025	12:48:50,967	450		35,62
			450	35,62
			450	35,62
19.12.2025	12:48:48,013	500		35,62
			500	35,62
			500	35,62
19.12.2025	12:48:00,133	250		35,62
			250	35,62
			250	35,62
19.12.2025	12:47:35,189	1		35,62
			1	35,62
			1	35,62
19.12.2025	12:47:04,888	53		35,60
			53	35,60
			53	35,60
19.12.2025	12:46:20,730	120		35,64
			120	35,64
			120	35,64
19.12.2025	12:42:13,045	60		35,64
			60	35,64
			60	35,64
19.12.2025	12:41:03,516	1 000		35,63
			1 000	35,63
			1 000	35,63
19.12.2025	12:35:22,358	120		35,67
			120	35,67
			120	35,67
19.12.2025	12:34:17,796	10		35,68
			10	35,68
			10	35,68
19.12.2025	12:34:08,719	38		35,69
			38	35,69
			38	35,69
19.12.2025	12:34:08,665	300		35,68
			300	35,68
			300	35,68
19.12.2025	12:34:08,570	10		35,67
			10	35,67
			10	35,67
19.12.2025	12:34:01,214	2 800		35,67
			2 800	35,67
			2 800	35,67
19.12.2025	12:33:58,319	180		35,66
			180	35,66
			180	35,66
19.12.2025	12:33:48,137	1 132		35,65
			1 132	35,65
			1 132	35,65
19.12.2025	12:33:39,844	1 400		35,65
			1 400	35,65
			1 400	35,65
19.12.2025	12:31:13,878	6 000		35,61
			6 000	35,61
			6 000	35,61
19.12.2025	12:31:06,529	1 000		35,61
			1 000	35,61
			1 000	35,61
19.12.2025	12:31:06,497	200		35,58
			200	35,58
			200	35,58
19.12.2025	12:30:25,692	1 000		35,61
			1 000	35,61
			1 000	35,61
19.12.2025	12:29:54,212	12		35,58
			12	35,58
			12	35,58
19.12.2025	12:29:49,571	300		35,58
			300	35,58
			300	35,58
19.12.2025	12:29:33,119	1 400		35,58
			1 400	35,58
			1 400	35,58
19.12.2025	12:28:36,115	3		35,58
			3	35,58
			3	35,58
19.12.2025	12:26:41,384	78		35,59
			78	35,59
			78	35,59
19.12.2025	12:26:36,322	110		35,61
			110	35,61
			110	35,61
19.12.2025	12:25:57,343	1 100		35,64
			1 100	35,64
			1 100	35,64
19.12.2025	12:25:49,487	1 400		35,64
			1 400	35,64
			1 400	35,64
19.12.2025	12:25:11,279	130		35,63
			130	35,63
			130	35,63
19.12.2025	12:25:11,174	10		35,63
			10	35,63
			10	35,63
19.12.2025	12:23:45,023	305		35,62
			305	35,62
			305	35,62
19.12.2025	12:23:00,762	1 000		35,65
			500	35,65
			500	35,65
			1 000	35,65
19.12.2025	12:22:32,623	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	12:22:22,237	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	12:22:20,478	1 000		35,65
			32	35,65
			1 000	35,65
			968	35,65
19.12.2025	12:21:36,725	1		35,61
			1	35,61
			1	35,61
19.12.2025	12:20:56,414	1		35,63
			1	35,63
			1	35,63
19.12.2025	12:20:55,035	200		35,63
			200	35,63
			200	35,63
19.12.2025	12:20:15,454	250		35,60
			250	35,60
			250	35,60
19.12.2025	12:20:13,548	1 000		35,60
			1 000	35,60
			1 000	35,60
19.12.2025	12:20:11,996	400		35,60
			400	35,60
			400	35,60
19.12.2025	12:20:05,833	51		35,63
			51	35,63
			51	35,63
19.12.2025	12:20:00,476	208		35,60
			200	35,60
			8	35,60
			208	35,60
19.12.2025	12:16:08,342	3		35,56
			3	35,56
			3	35,56
19.12.2025	12:14:46,996	500		35,55
			500	35,55
			500	35,55
19.12.2025	12:14:06,802	1		35,57
			1	35,57
			1	35,57
19.12.2025	12:13:57,872	693		35,56
			693	35,56
			693	35,56
19.12.2025	12:13:52,115	1		35,56
			1	35,56
			1	35,56
19.12.2025	12:10:20,548	198		35,53
			198	35,53
			198	35,53
19.12.2025	12:10:19,141	3		35,53
			3	35,53
			3	35,53
19.12.2025	12:09:56,171	8 600		35,50
			1 500	35,50
			1 500	35,50
			700	35,50
			1 500	35,50
			2 000	35,50
			8 600	35,50
			1 400	35,50
19.12.2025	12:09:30,265	1 400		35,50
			1 400	35,50
			1 400	35,50
19.12.2025	12:05:48,630	3		35,54
			3	35,54
			3	35,54
19.12.2025	12:04:15,276	1 000		35,43
			1 000	35,43
			1 000	35,43
19.12.2025	12:03:29,861	88		35,42
			88	35,42
			88	35,42
19.12.2025	12:02:51,625	10		35,40
			10	35,40
			10	35,40
19.12.2025	12:01:05,853	50		35,44
			50	35,44
			50	35,44
19.12.2025	11:59:53,642	200		35,47
			200	35,47
			200	35,47
19.12.2025	11:58:55,069	20		35,49
			20	35,49
			20	35,49
19.12.2025	11:58:22,384	3		35,50
			3	35,50
			3	35,50
19.12.2025	11:53:44,207	1 000		35,54
			1 000	35,54
			1 000	35,54
19.12.2025	11:53:37,251	50		35,53
			50	35,53
			50	35,53
19.12.2025	11:50:02,500	100		35,61
			100	35,61
			100	35,61
19.12.2025	11:50:02,419	490		35,60
			100	35,60
			490	35,60
			140	35,60
			250	35,60
19.12.2025	11:50:02,003	100		35,58
			100	35,58
			100	35,58
19.12.2025	11:50:01,869	3		35,58
			3	35,58
			3	35,58
19.12.2025	11:49:54,459	741		35,53
			741	35,53
			741	35,53
19.12.2025	11:48:24,907	300		35,52
			300	35,52
			300	35,52
19.12.2025	11:47:52,287	40		35,54
			40	35,54
			40	35,54
19.12.2025	11:47:41,881	100		35,54
			100	35,54
			100	35,54
19.12.2025	11:46:54,514	50		35,55
			50	35,55
			50	35,55
19.12.2025	11:43:06,143	35		35,51
			35	35,51
			35	35,51
19.12.2025	11:37:57,095	100		35,51
			100	35,51
			100	35,51
19.12.2025	11:37:36,600	1 400		35,51
			1 400	35,51
			1 400	35,51
19.12.2025	11:36:40,851	30		35,52
			30	35,52
			30	35,52
19.12.2025	11:36:19,852	450		35,52
			450	35,52
			450	35,52
19.12.2025	11:36:14,691	70		35,52
			70	35,52
			70	35,52
19.12.2025	11:36:00,898	31		35,52
			31	35,52
			31	35,52
19.12.2025	11:34:58,185	100		35,52
			100	35,52
			100	35,52
19.12.2025	11:34:47,557	1 400		35,52
			1 400	35,52
			1 400	35,52
19.12.2025	11:34:25,398	160		35,51
			160	35,51
			160	35,51
19.12.2025	11:33:50,257	1 400		35,51
			1 400	35,51
			1 400	35,51
19.12.2025	11:33:43,527	50		35,51
			50	35,51
			50	35,51
19.12.2025	11:32:53,723	160		35,51
			160	35,51
			160	35,51
19.12.2025	11:32:46,441	1 000		35,51
			1 000	35,51
			1 000	35,51
19.12.2025	11:32:08,876	8		35,52
			8	35,52
			8	35,52
19.12.2025	11:30:02,650	585		35,53
			585	35,53
			585	35,53
19.12.2025	11:29:21,979	15		35,52
			15	35,52
			15	35,52
19.12.2025	11:29:21,603	1 400		35,52
			1 400	35,52
			1 400	35,52
19.12.2025	11:29:14,004	1 400		35,51
			1 400	35,51
			1 400	35,51
19.12.2025	11:28:30,578	545		35,51
			545	35,51
			545	35,51
19.12.2025	11:26:15,512	500		35,52
			500	35,52
			500	35,52
19.12.2025	11:23:43,078	150		35,51
			150	35,51
			150	35,51
19.12.2025	11:22:50,928	16		35,52
			16	35,52
			16	35,52
19.12.2025	11:22:20,739	300		35,52
			300	35,52
			300	35,52
19.12.2025	11:21:40,573	3		35,53
			3	35,53
			3	35,53
19.12.2025	11:21:05,837	100		35,51
			100	35,51
			100	35,51
19.12.2025	11:19:40,641	15		35,53
			15	35,53
			15	35,53
19.12.2025	11:19:01,475	267		35,52
			267	35,52
			267	35,52
19.12.2025	11:18:14,934	100		35,55
			100	35,55
			100	35,55
19.12.2025	11:17:50,698	52		35,51
			52	35,51
			52	35,51
19.12.2025	11:16:21,160	29		35,53
			29	35,53
			29	35,53
19.12.2025	11:16:01,440	1 000		35,53
			1 000	35,53
			1 000	35,53
19.12.2025	11:15:04,683	1 000		35,53
			1 000	35,53
			1 000	35,53
19.12.2025	11:14:22,753	154		35,52
			154	35,52
			154	35,52
19.12.2025	11:14:19,496	293		35,51
			293	35,51
			293	35,51
19.12.2025	11:11:46,116	200		35,48
			200	35,48
			200	35,48
19.12.2025	11:10:10,017	1 400		35,39
			1 400	35,39
			1 400	35,39
19.12.2025	11:10:08,004	50		35,39
			50	35,39
			50	35,39
19.12.2025	11:08:39,360	200		35,41
			200	35,41
			200	35,41
19.12.2025	11:08:29,323	500		35,40
			500	35,40
			500	35,40
19.12.2025	11:07:37,591	198		35,40
			198	35,40
			198	35,40
19.12.2025	11:06:06,811	181		35,39
			181	35,39
			181	35,39
19.12.2025	11:05:28,067	848		35,39
			848	35,39
			848	35,39
19.12.2025	11:03:53,825	1		35,33
			1	35,33
			1	35,33
19.12.2025	11:03:32,647	1 000		35,34
			1 000	35,34
			1 000	35,34
19.12.2025	11:02:10,114	3 600		35,38
			3 600	35,38
			3 600	35,38
19.12.2025	11:01:48,787	1 400		35,41
			1 400	35,41
			1 400	35,41
19.12.2025	11:00:57,122	50		35,46
			50	35,46
			50	35,46
19.12.2025	10:58:49,908	30		35,52
			30	35,52
			30	35,52
19.12.2025	10:58:37,830	650		35,52
			650	35,52
			650	35,52
19.12.2025	10:58:30,502	1		35,54
			1	35,54
			1	35,54
19.12.2025	10:56:22,889	22		35,52
			22	35,52
			22	35,52
19.12.2025	10:55:31,497	100		35,53
			100	35,53
			100	35,53
19.12.2025	10:55:21,390	1		35,54
			1	35,54
			1	35,54
19.12.2025	10:54:41,007	50		35,52
			50	35,52
			50	35,52
19.12.2025	10:51:27,860	300		35,51
			300	35,51
			300	35,51
19.12.2025	10:49:46,604	8		35,51
			8	35,51
			8	35,51
19.12.2025	10:48:25,687	1 001		35,48
			1 001	35,48
			1 001	35,48
19.12.2025	10:46:25,626	100		35,49
			100	35,49
			100	35,49
19.12.2025	10:45:53,800	10		35,49
			10	35,49
			10	35,49
19.12.2025	10:45:00,701	1 000		35,50
			1 000	35,50
			1 000	35,50
19.12.2025	10:44:59,484	14		35,49
			14	35,49
			14	35,49
19.12.2025	10:43:43,824	300		35,46
			300	35,46
			300	35,46
19.12.2025	10:41:45,008	272		35,46
			272	35,46
			272	35,46
19.12.2025	10:39:42,585	45		35,47
			45	35,47
			45	35,47
19.12.2025	10:39:30,114	1 000		35,47
			1 000	35,47
			1 000	35,47
19.12.2025	10:38:21,464	53		35,46
			53	35,46
			53	35,46
19.12.2025	10:37:27,241	1 000		35,46
			1 000	35,46
			1 000	35,46
19.12.2025	10:33:47,374	300		35,42
			300	35,42
			300	35,42
19.12.2025	10:33:40,574	750		35,41
			750	35,41
			750	35,41
19.12.2025	10:32:43,647	40		35,44
			40	35,44
			40	35,44
19.12.2025	10:30:08,561	1 000		35,37
			1 000	35,37
			1 000	35,37
19.12.2025	10:29:51,160	250		35,37
			250	35,37
			250	35,37
19.12.2025	10:28:49,324	10		35,37
			10	35,37
			10	35,37
19.12.2025	10:28:39,801	400		35,37
			400	35,37
			400	35,37
19.12.2025	10:28:21,163	20		35,37
			20	35,37
			20	35,37
19.12.2025	10:27:23,002	1 000		35,36
			1 000	35,36
			1 000	35,36
19.12.2025	10:26:43,931	1 000		35,39
			1 000	35,39
			1 000	35,39
19.12.2025	10:24:56,400	540		35,36
			540	35,36
			540	35,36
19.12.2025	10:23:14,614	10		35,38
			10	35,38
			10	35,38
19.12.2025	10:21:57,474	100		35,40
			100	35,40
			100	35,40
19.12.2025	10:21:33,692	1 400		35,40
			1 400	35,40
			1 400	35,40
19.12.2025	10:20:24,743	60		35,40
			60	35,40
			60	35,40
19.12.2025	10:15:52,757	240		35,40
			240	35,40
			240	35,40
19.12.2025	10:15:31,052	150		35,40
			150	35,40
			150	35,40
19.12.2025	10:15:19,728	2		35,40
			2	35,40
			2	35,40
19.12.2025	10:14:42,016	43		35,38
			43	35,38
			43	35,38
19.12.2025	10:10:07,689	200		35,41
			200	35,41
			200	35,41
19.12.2025	10:09:07,500	20		35,41
			20	35,41
			20	35,41
19.12.2025	10:09:04,909	1		35,41
			1	35,41
			1	35,41
19.12.2025	10:08:50,312	29		35,37
			29	35,37
			29	35,37
19.12.2025	10:07:04,069	180		35,38
			180	35,38
			180	35,38
19.12.2025	10:05:26,494	50		35,33
			50	35,33
			50	35,33
19.12.2025	10:04:44,814	1 000		35,37
			1 000	35,37
			1 000	35,37
19.12.2025	10:04:43,107	200		35,37
			200	35,37
			200	35,37
19.12.2025	10:03:45,671	1 000		35,35
			1 000	35,35
			1 000	35,35
19.12.2025	10:02:52,327	140		35,41
			140	35,41
			140	35,41
19.12.2025	10:02:08,966	55		35,43
			55	35,43
			55	35,43
19.12.2025	09:59:14,493	20		35,36
			20	35,36
			20	35,36
19.12.2025	09:59:12,725	100		35,36
			100	35,36
			100	35,36
19.12.2025	09:57:48,629	160		35,39
			160	35,39
			160	35,39
19.12.2025	09:54:28,410	50		35,42
			50	35,42
			50	35,42
19.12.2025	09:53:30,669	300		35,42
			300	35,42
			300	35,42
19.12.2025	09:53:22,767	26		35,42
			26	35,42
			26	35,42
19.12.2025	09:53:15,012	1		35,44
			1	35,44
			1	35,44
19.12.2025	09:52:54,040	778		35,44
			778	35,44
			778	35,44
19.12.2025	09:52:41,089	75		35,43
			75	35,43
			75	35,43
19.12.2025	09:51:17,594	10		35,44
			10	35,44
			10	35,44
19.12.2025	09:50:55,135	42		35,43
			42	35,43
			42	35,43
19.12.2025	09:50:53,844	30		35,43
			30	35,43
			30	35,43
19.12.2025	09:49:38,907	1		35,43
			1	35,43
			1	35,43
19.12.2025	09:48:46,965	200		35,42
			200	35,42
			200	35,42
19.12.2025	09:48:05,483	140		35,49
			140	35,49
			140	35,49
19.12.2025	09:47:32,485	29		35,50
			29	35,50
			29	35,50
19.12.2025	09:46:02,152	200		35,47
			200	35,47
			200	35,47
19.12.2025	09:44:02,648	100		35,48
			100	35,48
			100	35,48
19.12.2025	09:40:31,822	50		35,49
			50	35,49
			50	35,49
19.12.2025	09:40:18,436	100		35,49
			100	35,49
			100	35,49
19.12.2025	09:39:58,416	56		35,50
			56	35,50
			56	35,50
19.12.2025	09:37:45,722	58		35,46
			58	35,46
			58	35,46
19.12.2025	09:36:26,735	1 345		35,49
			1 345	35,49
			1 345	35,49
19.12.2025	09:35:38,057	700		35,47
			700	35,47
			700	35,47
19.12.2025	09:35:01,157	1 200		35,54
			1 200	35,54
			1 200	35,54
19.12.2025	09:34:46,199	51		35,55
			51	35,55
			51	35,55
19.12.2025	09:31:52,124	85		35,55
			85	35,55
			85	35,55
19.12.2025	09:31:31,549	1 000		35,55
			1 000	35,55
			1 000	35,55
19.12.2025	09:26:46,915	275		35,58
			275	35,58
			275	35,58
19.12.2025	09:26:22,094	1		35,57
			1	35,57
			1	35,57
19.12.2025	09:25:14,442	1 000		35,60
			1 000	35,60
			1 000	35,60
19.12.2025	09:24:27,200	117		35,60
			117	35,60
			117	35,60
19.12.2025	09:23:49,053	288		35,59
			288	35,59
			288	35,59
19.12.2025	09:22:56,675	3		35,57
			3	35,57
			3	35,57
19.12.2025	09:22:45,701	6		35,59
			6	35,59
			6	35,59
19.12.2025	09:22:14,353	1 000		35,59
			1 000	35,59
			1 000	35,59
19.12.2025	09:21:11,888	17		35,60
			17	35,60
			17	35,60
19.12.2025	09:20:16,169	6		35,58
			6	35,58
			6	35,58
19.12.2025	09:19:03,041	70		35,57
			70	35,57
			70	35,57
19.12.2025	09:15:41,850	300		35,52
			300	35,52
			300	35,52
19.12.2025	09:14:01,550	125		35,48
			125	35,48
			125	35,48
19.12.2025	09:13:31,477	195		35,48
			195	35,48
			195	35,48
19.12.2025	09:09:35,228	25		35,56
			25	35,56
			25	35,56
19.12.2025	09:09:32,886	4		35,56
			4	35,56
			4	35,56
19.12.2025	09:07:55,761	704		35,49
			704	35,49
			704	35,49
19.12.2025	09:07:38,752	135		35,46
			135	35,46
			135	35,46
19.12.2025	09:06:26,871	30		35,47
			30	35,47
			30	35,47
19.12.2025	09:05:06,727	144		35,44
			144	35,44
			144	35,44
19.12.2025	09:04:28,373	22		35,48
			22	35,48
			22	35,48
19.12.2025	09:03:26,164	50		35,65
			50	35,65
			50	35,65
19.12.2025	09:02:54,657	1 400		35,69
			1 400	35,69
			1 400	35,69
19.12.2025	09:02:53,513	480		35,69
			480	35,69
			480	35,69
19.12.2025	09:02:22,209	5 000		35,66
			5 000	35,66
			5 000	35,66
19.12.2025	09:01:49,057	23 645		35,61
			305	35,61
			300	35,61
			45	35,61
			17 165	35,61
			500	35,61
			29	35,61
			500	35,61
			20	35,61
			6	35,61
			980	35,61
			4 000	35,61
			100	35,61
			1 000	35,61
			500	35,61
			100	35,61
			4 200	35,61
			880	35,61
			50	35,61
			150	35,61
			350	35,61
			500	35,61
			3 000	35,61
			5	35,61
			500	35,61
			125	35,61
			100	35,61
			500	35,61
			20	35,61
			57	35,61
			120	35,61
			4 000	35,61
			716	35,61
			45	35,61
			20	35,61
			40	35,61
			478	35,61
			100	35,61
			220	35,61
			90	35,61
			30	35,61
			1 000	35,61
			3 000	35,61
			500	35,61
			250	35,61
			16	35,61
			200	35,61
			478	35,61
19.12.2025	08:52:18,459	100		35,29
			99	35,29
			100	35,29
			1	35,29
19.12.2025	08:49:25,270	100		35,18
			99	35,18
			1	35,18
			100	35,18
19.12.2025	08:35:34,412	799		35,23
			799	35,23
			799	35,23
19.12.2025	08:35:25,061	500		35,22
			500	35,22
			500	35,22
19.12.2025	08:29:58,840	500		35,19
			500	35,19
			500	35,19
19.12.2025	08:27:25,749	200		35,20
			200	35,20
			200	35,20
19.12.2025	08:24:24,650	10		35,18
			10	35,18
			10	35,18
19.12.2025	08:24:19,434	3		35,22
			3	35,22
			3	35,22
19.12.2025	08:23:57,696	15		35,19
			15	35,19
			15	35,19
19.12.2025	08:19:39,215	300		35,22
			300	35,22
			300	35,22
19.12.2025	08:15:26,584	400		35,22
			400	35,22
			400	35,22
19.12.2025	08:10:19,876	500		35,22
			500	35,22
			500	35,22
19.12.2025	08:09:11,230	500		35,22
			500	35,22
			500	35,22
19.12.2025	08:07:45,025	500		35,22
			500	35,22
			500	35,22
19.12.2025	08:07:38,389	10		35,29
			10	35,29
			10	35,29
19.12.2025	08:07:27,791	100		35,29
			100	35,29
			100	35,29
19.12.2025	08:06:19,653	2		35,29
			2	35,29
			2	35,29
19.12.2025	08:05:50,585	3		35,29
			3	35,29
			3	35,29
19.12.2025	08:00:24,741	15		35,14
			15	35,14
			15	35,14
19.12.2025	08:00:23,049	1		35,29
			1	35,29
			1	35,29
19.12.2025	08:00:22,128	2		35,13
			2	35,13
			2	35,13
19.12.2025	07:59:47,392	500		35,29
			100	35,29
			262	35,29
			500	35,29
			15	35,29
			50	35,29
			73	35,29
19.12.2025	07:54:07,201	50		35,16
			50	35,16
			50	35,16
19.12.2025	07:38:49,142	100		35,12
			73	35,12
			15	35,12
			12	35,12
			100	35,12
19.12.2025	07:36:09,535	1 000		35,20
			1 000	35,20
			1 000	35,20
19.12.2025	07:36:03,758	500		35,19
			500	35,19
			500	35,19
19.12.2025	07:33:33,652	500		35,19
			500	35,19
			500	35,19
19.12.2025	07:33:05,276	500		35,19
			500	35,19
			500	35,19
19.12.2025	07:33:04,428	303		35,19
			278	35,19
			5	35,19
			5	35,19
			20	35,19
			282	35,19
			16	35,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,585 / Ask: 49,675
Stückzahl: 396 592
-11,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:15:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung