Tradegate Exchange

Alphabet Inc. Class A

1439

1262

143,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:58:53,197	35		143,10
			35	143,10
			35	143,10
02/05/2025	15:58:38,440	10		142,96
			10	142,96
			10	142,96
02/05/2025	15:58:21,767	20		143,10
			20	143,10
			20	143,10
02/05/2025	15:57:44,664	12		142,90
			12	142,90
			12	142,90
02/05/2025	15:57:33,113	70		143,00
			70	143,00
			70	143,00
02/05/2025	15:57:14,354	8		143,00
			8	143,00
			8	143,00
02/05/2025	15:57:07,058	50		142,98
			50	142,98
			50	142,98
02/05/2025	15:56:27,260	120		143,20
			120	143,20
			120	143,20
02/05/2025	15:56:17,354	30		143,18
			30	143,18
			30	143,18
02/05/2025	15:55:50,501	8		143,12
			8	143,12
			8	143,12
02/05/2025	15:55:10,290	300		142,94
			300	142,94
			300	142,94
02/05/2025	15:54:29,719	10		142,88
			10	142,88
			10	142,88
02/05/2025	15:54:14,342	4		142,80
			4	142,80
			4	142,80
02/05/2025	15:52:58,552	105		142,52
			105	142,52
			105	142,52
02/05/2025	15:52:37,061	50		142,38
			50	142,38
			50	142,38
02/05/2025	15:52:27,564	10		142,50
			10	142,50
			10	142,50
02/05/2025	15:51:57,792	11		142,50
			11	142,50
			11	142,50
02/05/2025	15:51:25,678	25		142,40
			25	142,40
			25	142,40
02/05/2025	15:51:25,512	25		142,50
			10	142,50
			25	142,50
			15	142,50
02/05/2025	15:50:55,638	2		142,94
			2	142,94
			2	142,94
02/05/2025	15:49:24,176	1		142,76
			1	142,76
			1	142,76
02/05/2025	15:49:23,424	3		142,70
			3	142,70
			3	142,70
02/05/2025	15:49:11,971	5		142,78
			5	142,78
			5	142,78
02/05/2025	15:49:06,832	130		142,76
			130	142,76
			130	142,76
02/05/2025	15:48:56,354	15		142,84
			15	142,84
			15	142,84
02/05/2025	15:48:35,358	1		142,84
			1	142,84
			1	142,84
02/05/2025	15:48:31,452	6		142,90
			6	142,90
			6	142,90
02/05/2025	15:48:24,990	15		143,00
			1	143,00
			15	143,00
			14	143,00
02/05/2025	15:48:23,752	35		143,02
			35	143,02
			35	143,02
02/05/2025	15:47:36,759	50		143,24
			50	143,24
			50	143,24
02/05/2025	15:47:21,333	6		143,32
			6	143,32
			6	143,32
02/05/2025	15:47:00,540	2		143,46
			2	143,46
			2	143,46
02/05/2025	15:46:53,896	4		143,42
			4	143,42
			4	143,42
02/05/2025	15:46:49,146	20		143,40
			20	143,40
			20	143,40
02/05/2025	15:46:33,568	240		143,40
			240	143,40
			240	143,40
02/05/2025	15:46:32,654	1		143,44
			1	143,44
			1	143,44
02/05/2025	15:45:45,296	10		143,60
			10	143,60
			10	143,60
02/05/2025	15:45:34,619	12		143,54
			12	143,54
			12	143,54
02/05/2025	15:44:16,458	1		143,48
			1	143,48
			1	143,48
02/05/2025	15:44:02,961	325		143,40
			325	143,40
			325	143,40
02/05/2025	15:43:54,732	69		143,44
			69	143,44
			69	143,44
02/05/2025	15:43:20,207	1		143,36
			1	143,36
			1	143,36
02/05/2025	15:42:40,440	7		143,56
			7	143,56
			7	143,56
02/05/2025	15:42:29,091	7		143,52
			7	143,52
			7	143,52
02/05/2025	15:42:27,940	150		143,52
			150	143,52
			150	143,52
02/05/2025	15:42:16,118	1		143,52
			1	143,52
			1	143,52
02/05/2025	15:42:16,002	4		143,52
			4	143,52
			4	143,52
02/05/2025	15:41:24,317	34		143,52
			34	143,52
			34	143,52
02/05/2025	15:41:24,242	10		143,52
			10	143,52
			10	143,52
02/05/2025	15:40:56,690	4		143,30
			4	143,30
			4	143,30
02/05/2025	15:40:53,078	100		143,32
			100	143,32
			100	143,32
02/05/2025	15:40:47,033	1		143,28
			1	143,28
			1	143,28
02/05/2025	15:40:35,874	4		143,32
			4	143,32
			4	143,32
02/05/2025	15:40:29,695	3		143,50
			3	143,50
			3	143,50
02/05/2025	15:40:23,203	3		143,50
			3	143,50
			3	143,50
02/05/2025	15:40:21,191	34		143,52
			34	143,52
			34	143,52
02/05/2025	15:40:15,470	13		143,52
			13	143,52
			13	143,52
02/05/2025	15:40:09,108	3		143,42
			3	143,42
			3	143,42
02/05/2025	15:40:08,099	4		143,48
			4	143,48
			4	143,48
02/05/2025	15:40:02,912	10		143,44
			10	143,44
			10	143,44
02/05/2025	15:40:00,553	2		143,46
			2	143,46
			2	143,46
02/05/2025	15:39:58,769	35		143,48
			35	143,48
			35	143,48
02/05/2025	15:38:53,728	3		143,32
			3	143,32
			3	143,32
02/05/2025	15:38:38,886	69		143,42
			69	143,42
			69	143,42
02/05/2025	15:38:34,862	35		143,36
			35	143,36
			35	143,36
02/05/2025	15:37:37,409	20		143,00
			20	143,00
			20	143,00
02/05/2025	15:37:24,464	35		143,00
			35	143,00
			35	143,00
02/05/2025	15:37:13,915	5		142,98
			5	142,98
			5	142,98
02/05/2025	15:37:08,762	646		142,94
			646	142,94
			646	142,94
02/05/2025	15:37:04,828	10		142,98
			10	142,98
			10	142,98
02/05/2025	15:37:00,144	140		143,06
			140	143,06
			140	143,06
02/05/2025	15:36:53,152	20		142,98
			20	142,98
			20	142,98
02/05/2025	15:36:53,015	360		143,00
			35	143,00
			10	143,00
			1	143,00
			8	143,00
			4	143,00
			100	143,00
			1	143,00
			360	143,00
			1	143,00
			150	143,00
			50	143,00
02/05/2025	15:36:38,911	10		143,20
			10	143,20
			10	143,20
02/05/2025	15:36:30,645	70		143,18
			70	143,18
			70	143,18
02/05/2025	15:36:25,199	23		143,14
			10	143,14
			13	143,14
			23	143,14
02/05/2025	15:36:18,334	5		143,24
			5	143,24
			5	143,24
02/05/2025	15:36:16,908	28		143,20
			28	143,20
			28	143,20
02/05/2025	15:36:16,754	58		143,20
			58	143,20
			25	143,20
			18	143,20
			15	143,20
02/05/2025	15:36:15,131	47		143,22
			47	143,22
			47	143,22
02/05/2025	15:35:46,126	3		143,34
			3	143,34
			3	143,34
02/05/2025	15:35:40,958	51		143,60
			1	143,60
			50	143,60
			51	143,60
02/05/2025	15:35:26,485	1 245		143,60
			1 245	143,60
			1 245	143,60
02/05/2025	15:34:55,509	4		143,64
			4	143,64
			4	143,64
02/05/2025	15:33:58,839	15		143,80
			15	143,80
			15	143,80
02/05/2025	15:33:34,858	10		143,98
			10	143,98
			10	143,98
02/05/2025	15:33:30,154	7		144,08
			7	144,08
			7	144,08
02/05/2025	15:33:27,543	20		143,98
			20	143,98
			20	143,98
02/05/2025	15:33:03,671	20		144,00
			20	144,00
			20	144,00
02/05/2025	15:33:03,076	1		143,94
			1	143,94
			1	143,94
02/05/2025	15:32:54,230	25		143,84
			25	143,84
			25	143,84
02/05/2025	15:32:30,388	10		143,88
			10	143,88
			10	143,88
02/05/2025	15:32:10,482	1		143,84
			1	143,84
			1	143,84
02/05/2025	15:32:07,836	20		143,80
			20	143,80
			20	143,80
02/05/2025	15:31:57,803	25		143,90
			25	143,90
			25	143,90
02/05/2025	15:31:54,091	5		143,94
			5	143,94
			5	143,94
02/05/2025	15:30:56,361	18		143,52
			18	143,52
			18	143,52
02/05/2025	15:30:53,024	35		143,44
			35	143,44
			35	143,44
02/05/2025	15:30:42,755	20		143,44
			20	143,44
			20	143,44
02/05/2025	15:30:38,917	110		143,34
			110	143,34
			110	143,34
02/05/2025	15:30:29,888	30		143,50
			30	143,50
			30	143,50
02/05/2025	15:30:17,970	100		143,60
			100	143,60
			100	143,60
02/05/2025	15:30:14,101	58		144,08
			3	144,08
			57	144,08
			1	144,08
			20	144,08
			35	144,08
02/05/2025	15:26:04,506	5		144,16
			5	144,16
			5	144,16
02/05/2025	15:25:37,407	8		144,08
			8	144,08
			8	144,08
02/05/2025	15:25:12,579	15		144,14
			15	144,14
			15	144,14
02/05/2025	15:25:00,628	20		143,86
			20	143,86
			20	143,86
02/05/2025	15:25:00,571	18		144,00
			18	144,00
			18	144,00
02/05/2025	15:25:00,475	36		144,02
			36	144,02
			36	144,02
02/05/2025	15:25:00,377	130		144,18
			130	144,18
			70	144,18
			60	144,18
02/05/2025	15:24:40,555	70		144,26
			70	144,26
			70	144,26
02/05/2025	15:24:35,613	20		144,12
			20	144,12
			20	144,12
02/05/2025	15:24:34,170	5		144,22
			5	144,22
			5	144,22
02/05/2025	15:23:52,893	5		144,24
			5	144,24
			5	144,24
02/05/2025	15:23:40,697	12		144,28
			12	144,28
			12	144,28
02/05/2025	15:23:29,421	138		144,28
			138	144,28
			138	144,28
02/05/2025	15:22:55,159	51		144,26
			51	144,26
			51	144,26
02/05/2025	15:22:26,118	25		144,36
			25	144,36
			25	144,36
02/05/2025	15:21:30,086	7		144,32
			7	144,32
			7	144,32
02/05/2025	15:21:26,579	7		144,34
			7	144,34
			7	144,34
02/05/2025	15:21:14,607	100		144,36
			100	144,36
			100	144,36
02/05/2025	15:21:08,544	20		144,38
			20	144,38
			20	144,38
02/05/2025	15:21:00,996	2		144,40
			2	144,40
			2	144,40
02/05/2025	15:20:18,850	500		144,34
			500	144,34
			500	144,34
02/05/2025	15:19:51,376	10		144,46
			10	144,46
			10	144,46
02/05/2025	15:19:48,307	35		144,46
			35	144,46
			35	144,46
02/05/2025	15:19:34,777	20		144,40
			20	144,40
			20	144,40
02/05/2025	15:19:34,104	15		144,46
			15	144,46
			15	144,46
02/05/2025	15:19:20,835	10		144,38
			10	144,38
			10	144,38
02/05/2025	15:19:17,933	70		144,48
			70	144,48
			70	144,48
02/05/2025	15:19:12,352	6		144,50
			6	144,50
			6	144,50
02/05/2025	15:19:11,277	14		144,50
			14	144,50
			14	144,50
02/05/2025	15:18:58,656	20		144,50
			20	144,50
			20	144,50
02/05/2025	15:18:20,446	30		144,48
			30	144,48
			30	144,48
02/05/2025	15:17:25,252	2 000		144,50
			2 000	144,50
			1 795	144,50
			205	144,50
02/05/2025	15:17:13,997	500		144,54
			500	144,54
			500	144,54
02/05/2025	15:17:03,437	5		144,60
			5	144,60
			5	144,60
02/05/2025	15:16:58,929	7		144,62
			7	144,62
			7	144,62
02/05/2025	15:16:30,522	75		144,64
			75	144,64
			75	144,64
02/05/2025	15:16:26,172	10		144,66
			10	144,66
			10	144,66
02/05/2025	15:16:24,015	7		144,66
			7	144,66
			7	144,66
02/05/2025	15:16:07,474	17		144,62
			17	144,62
			17	144,62
02/05/2025	15:15:26,915	14		144,68
			14	144,68
			14	144,68
02/05/2025	15:15:22,047	10		144,70
			10	144,70
			10	144,70
02/05/2025	15:15:12,442	35		144,82
			35	144,82
			35	144,82
02/05/2025	15:14:21,773	25		144,76
			25	144,76
			25	144,76
02/05/2025	15:14:19,101	50		144,74
			50	144,74
			50	144,74
02/05/2025	15:13:56,778	7		144,80
			7	144,80
			7	144,80
02/05/2025	15:13:37,181	25		144,76
			25	144,76
			25	144,76
02/05/2025	15:13:13,873	1		144,76
			1	144,76
			1	144,76
02/05/2025	15:13:04,215	1		144,76
			1	144,76
			1	144,76
02/05/2025	15:12:59,889	4		144,76
			4	144,76
			4	144,76
02/05/2025	15:12:55,661	70		144,74
			47	144,74
			70	144,74
			23	144,74
02/05/2025	15:12:41,951	55		144,88
			20	144,88
			55	144,88
			35	144,88
02/05/2025	15:12:17,479	300		144,78
			300	144,78
			300	144,78
02/05/2025	15:12:04,448	10		144,84
			10	144,84
			10	144,84
02/05/2025	15:11:56,048	500		144,78
			500	144,78
			500	144,78
02/05/2025	15:11:53,399	10		144,86
			10	144,86
			10	144,86
02/05/2025	15:11:37,406	50		144,86
			50	144,86
			50	144,86
02/05/2025	15:11:01,844	100		144,76
			100	144,76
			100	144,76
02/05/2025	15:10:47,865	140		144,70
			140	144,70
			140	144,70
02/05/2025	15:10:35,955	1		144,64
			1	144,64
			1	144,64
02/05/2025	15:10:15,464	40		144,70
			40	144,70
			40	144,70
02/05/2025	15:10:04,901	20		144,70
			20	144,70
			20	144,70
02/05/2025	15:09:45,790	30		144,70
			30	144,70
			30	144,70
02/05/2025	15:09:22,457	200		144,66
			200	144,66
			200	144,66
02/05/2025	15:09:11,281	300		144,66
			300	144,66
			300	144,66
02/05/2025	15:08:31,451	300		144,58
			300	144,58
			300	144,58
02/05/2025	15:08:21,508	4		144,56
			4	144,56
			4	144,56
02/05/2025	15:08:08,466	13		144,56
			13	144,56
			13	144,56
02/05/2025	15:07:53,176	6		144,50
			6	144,50
			6	144,50
02/05/2025	15:07:21,976	7		144,56
			7	144,56
			7	144,56
02/05/2025	15:07:14,040	30		144,56
			30	144,56
			30	144,56
02/05/2025	15:07:13,277	1		144,56
			1	144,56
			1	144,56
02/05/2025	15:06:38,556	20		144,48
			20	144,48
			20	144,48
02/05/2025	15:06:17,242	12		144,50
			12	144,50
			12	144,50
02/05/2025	15:05:38,476	7		144,42
			7	144,42
			7	144,42
02/05/2025	15:05:29,401	14		144,46
			14	144,46
			14	144,46
02/05/2025	15:05:17,255	3		144,46
			3	144,46
			3	144,46
02/05/2025	15:05:13,454	5		144,46
			5	144,46
			5	144,46
02/05/2025	15:05:01,479	40		144,48
			40	144,48
			40	144,48
02/05/2025	15:04:30,948	3		144,50
			3	144,50
			3	144,50
02/05/2025	15:03:48,041	8		144,54
			8	144,54
			8	144,54
02/05/2025	15:03:39,343	7		144,54
			7	144,54
			7	144,54
02/05/2025	15:03:35,395	3		144,54
			3	144,54
			3	144,54
02/05/2025	15:03:29,531	4		144,54
			4	144,54
			4	144,54
02/05/2025	15:03:19,630	7		144,56
			4	144,56
			7	144,56
			3	144,56
02/05/2025	15:03:13,831	20		144,46
			20	144,46
			20	144,46
02/05/2025	15:03:04,689	200		144,50
			10	144,50
			190	144,50
			200	144,50
02/05/2025	15:02:49,797	70		144,56
			70	144,56
			70	144,56
02/05/2025	15:02:40,628	27		144,46
			27	144,46
			27	144,46
02/05/2025	15:02:31,091	5		144,50
			5	144,50
			5	144,50
02/05/2025	15:02:22,495	20		144,52
			20	144,52
			20	144,52
02/05/2025	15:02:06,562	10		144,54
			10	144,54
			10	144,54
02/05/2025	15:02:03,012	3		144,48
			3	144,48
			3	144,48
02/05/2025	15:01:58,133	100		144,56
			100	144,56
			100	144,56
02/05/2025	15:01:33,780	2		144,56
			2	144,56
			2	144,56
02/05/2025	15:01:28,403	3		144,56
			3	144,56
			3	144,56
02/05/2025	15:00:52,397	60		144,50
			60	144,50
			60	144,50
02/05/2025	15:00:12,576	10		144,56
			10	144,56
			10	144,56
02/05/2025	14:59:45,866	12		144,54
			12	144,54
			12	144,54
02/05/2025	14:59:33,994	5		144,56
			5	144,56
			5	144,56
02/05/2025	14:58:59,551	8		144,56
			8	144,56
			8	144,56
02/05/2025	14:58:59,356	56		144,56
			56	144,56
			56	144,56
02/05/2025	14:58:58,268	20		144,56
			20	144,56
			20	144,56
02/05/2025	14:58:46,403	15		144,56
			15	144,56
			15	144,56
02/05/2025	14:58:27,440	80		144,56
			60	144,56
			80	144,56
			20	144,56
02/05/2025	14:58:20,688	7		144,52
			7	144,52
			7	144,52
02/05/2025	14:58:09,817	23		144,54
			23	144,54
			23	144,54
02/05/2025	14:58:08,573	3		144,54
			3	144,54
			3	144,54
02/05/2025	14:57:06,286	60		144,46
			60	144,46
			60	144,46
02/05/2025	14:57:04,427	10		144,50
			10	144,50
			10	144,50
02/05/2025	14:56:54,884	15		144,52
			15	144,52
			10	144,52
			5	144,52
02/05/2025	14:56:50,168	2		144,52
			2	144,52
			2	144,52
02/05/2025	14:56:37,825	20		144,42
			20	144,42
			20	144,42
02/05/2025	14:56:21,888	9		144,50
			5	144,50
			4	144,50
			9	144,50
02/05/2025	14:55:57,233	500		144,40
			500	144,40
			500	144,40
02/05/2025	14:55:56,628	8		144,40
			8	144,40
			8	144,40
02/05/2025	14:55:48,963	5		144,42
			5	144,42
			5	144,42
02/05/2025	14:55:29,049	20		144,40
			20	144,40
			20	144,40
02/05/2025	14:55:26,144	7		144,48
			7	144,48
			7	144,48
02/05/2025	14:54:42,887	1		144,34
			1	144,34
			1	144,34
02/05/2025	14:54:35,995	4		144,26
			4	144,26
			4	144,26
02/05/2025	14:54:10,267	10		144,28
			10	144,28
			10	144,28
02/05/2025	14:54:08,464	10		144,22
			10	144,22
			10	144,22
02/05/2025	14:53:55,213	5		144,18
			5	144,18
			5	144,18
02/05/2025	14:53:49,618	35		144,18
			35	144,18
			35	144,18
02/05/2025	14:53:39,700	4		144,18
			4	144,18
			4	144,18
02/05/2025	14:52:51,514	40		144,18
			40	144,18
			40	144,18
02/05/2025	14:52:40,629	35		144,16
			35	144,16
			35	144,16
02/05/2025	14:52:29,256	348		144,18
			348	144,18
			348	144,18
02/05/2025	14:52:14,582	10		144,14
			10	144,14
			10	144,14
02/05/2025	14:51:43,991	20		144,16
			20	144,16
			20	144,16
02/05/2025	14:51:43,586	1		144,16
			1	144,16
			1	144,16
02/05/2025	14:51:38,158	2		144,20
			2	144,20
			2	144,20
02/05/2025	14:50:28,643	15		144,28
			15	144,28
			15	144,28
02/05/2025	14:50:08,400	11		144,36
			11	144,36
			11	144,36
02/05/2025	14:49:59,465	150		144,32
			150	144,32
			150	144,32
02/05/2025	14:49:47,032	35		144,36
			35	144,36
			35	144,36
02/05/2025	14:49:31,854	15		144,36
			15	144,36
			15	144,36
02/05/2025	14:49:28,531	60		144,36
			60	144,36
			60	144,36
02/05/2025	14:49:27,387	24		144,36
			24	144,36
			24	144,36
02/05/2025	14:49:21,474	3		144,22
			3	144,22
			3	144,22
02/05/2025	14:48:20,584	1		144,42
			1	144,42
			1	144,42
02/05/2025	14:48:15,988	7		144,42
			7	144,42
			7	144,42
02/05/2025	14:46:08,091	150		144,12
			150	144,12
			150	144,12
02/05/2025	14:44:49,636	50		144,16
			50	144,16
			50	144,16
02/05/2025	14:44:44,829	100		144,12
			100	144,12
			100	144,12
02/05/2025	14:43:50,682	17		144,04
			17	144,04
			17	144,04
02/05/2025	14:43:28,761	3		144,08
			3	144,08
			3	144,08
02/05/2025	14:43:21,823	1		144,08
			1	144,08
			1	144,08
02/05/2025	14:42:48,392	203		143,88
			203	143,88
			203	143,88
02/05/2025	14:41:34,174	25		143,90
			25	143,90
			25	143,90
02/05/2025	14:41:30,252	10		144,00
			10	144,00
			10	144,00
02/05/2025	14:40:46,724	35		144,12
			35	144,12
			35	144,12
02/05/2025	14:40:16,462	37		144,08
			37	144,08
			37	144,08
02/05/2025	14:39:58,787	70		144,18
			70	144,18
			70	144,18
02/05/2025	14:39:57,894	20		144,08
			20	144,08
			20	144,08
02/05/2025	14:39:26,739	36		144,10
			36	144,10
			36	144,10
02/05/2025	14:39:24,238	8		144,22
			8	144,22
			8	144,22
02/05/2025	14:39:02,497	14		144,24
			14	144,24
			14	144,24
02/05/2025	14:38:44,217	13		144,32
			13	144,32
			13	144,32
02/05/2025	14:38:39,141	4		144,32
			4	144,32
			4	144,32
02/05/2025	14:36:55,427	1		144,26
			1	144,26
			1	144,26
02/05/2025	14:36:27,104	70		144,26
			70	144,26
			70	144,26
02/05/2025	14:35:32,963	35		144,38
			35	144,38
			35	144,38
02/05/2025	14:35:13,569	4		144,34
			4	144,34
			4	144,34
02/05/2025	14:35:04,036	335		144,20
			335	144,20
			335	144,20
02/05/2025	14:34:59,351	500		144,28
			500	144,28
			500	144,28
02/05/2025	14:34:48,759	11		144,12
			11	144,12
			11	144,12
02/05/2025	14:34:45,540	100		144,26
			100	144,26
			100	144,26
02/05/2025	14:34:43,537	3		144,26
			3	144,26
			3	144,26
02/05/2025	14:33:08,452	350		144,28
			350	144,28
			350	144,28
02/05/2025	14:32:44,545	1		144,32
			1	144,32
			1	144,32
02/05/2025	14:32:22,161	5		144,32
			5	144,32
			5	144,32
02/05/2025	14:31:31,890	20		144,52
			20	144,52
			4	144,52
			16	144,52
02/05/2025	14:30:56,653	200		144,28
			200	144,28
			200	144,28
02/05/2025	14:30:56,073	20		144,38
			20	144,38
			20	144,38
02/05/2025	14:30:53,492	4		144,16
			4	144,16
			4	144,16
02/05/2025	14:30:22,411	42		144,00
			7	144,00
			25	144,00
			42	144,00
			10	144,00
02/05/2025	14:30:21,711	24		143,96
			24	143,96
			24	143,96
02/05/2025	14:30:11,432	28		143,86
			28	143,86
			28	143,86
02/05/2025	14:30:03,150	140		143,72
			140	143,72
			140	143,72
02/05/2025	14:29:38,905	5		143,58
			5	143,58
			5	143,58
02/05/2025	14:29:30,373	10		143,56
			10	143,56
			10	143,56
02/05/2025	14:28:54,755	5		143,54
			5	143,54
			5	143,54
02/05/2025	14:28:13,151	3		143,50
			3	143,50
			3	143,50
02/05/2025	14:27:24,345	13		143,60
			13	143,60
			13	143,60
02/05/2025	14:27:10,960	14		143,64
			14	143,64
			14	143,64
02/05/2025	14:26:31,586	3		143,74
			3	143,74
			3	143,74
02/05/2025	14:26:08,949	30		143,76
			30	143,76
			30	143,76
02/05/2025	14:25:54,685	4		143,76
			4	143,76
			4	143,76
02/05/2025	14:25:44,348	3		143,68
			3	143,68
			3	143,68
02/05/2025	14:25:40,134	50		143,68
			50	143,68
			50	143,68
02/05/2025	14:25:16,931	5		143,68
			5	143,68
			5	143,68
02/05/2025	14:24:07,327	1		143,64
			1	143,64
			1	143,64
02/05/2025	14:23:48,350	10		143,62
			10	143,62
			10	143,62
02/05/2025	14:23:16,312	100		143,54
			100	143,54
			100	143,54
02/05/2025	14:22:43,704	74		143,60
			74	143,60
			74	143,60
02/05/2025	14:22:20,330	63		143,58
			63	143,58
			63	143,58
02/05/2025	14:22:10,552	5		143,56
			5	143,56
			5	143,56
02/05/2025	14:21:45,279	5		143,60
			5	143,60
			5	143,60
02/05/2025	14:21:41,076	3		143,54
			3	143,54
			3	143,54
02/05/2025	14:21:30,034	4		143,50
			4	143,50
			4	143,50
02/05/2025	14:21:28,079	12		143,52
			12	143,52
			12	143,52
02/05/2025	14:21:25,519	40		143,52
			40	143,52
			40	143,52
02/05/2025	14:20:41,796	10		143,50
			10	143,50
			10	143,50
02/05/2025	14:20:23,791	28		143,52
			28	143,52
			28	143,52
02/05/2025	14:20:18,176	44		143,52
			44	143,52
			44	143,52
02/05/2025	14:19:53,621	100		143,56
			100	143,56
			100	143,56
02/05/2025	14:19:37,952	5		143,60
			5	143,60
			5	143,60
02/05/2025	14:19:34,273	20		143,54
			20	143,54
			20	143,54
02/05/2025	14:18:50,969	35		143,62
			35	143,62
			35	143,62
02/05/2025	14:18:50,605	8		143,62
			8	143,62
			8	143,62
02/05/2025	14:18:37,413	50		143,56
			50	143,56
			50	143,56
02/05/2025	14:17:36,453	40		143,54
			40	143,54
			40	143,54
02/05/2025	14:16:38,484	10		143,60
			10	143,60
			10	143,60
02/05/2025	14:16:09,106	17		143,64
			17	143,64
			17	143,64
02/05/2025	14:15:32,026	10		143,64
			10	143,64
			10	143,64
02/05/2025	14:15:19,362	14		143,64
			14	143,64
			14	143,64
02/05/2025	14:14:46,265	14		143,62
			14	143,62
			14	143,62
02/05/2025	14:14:30,515	10		143,54
			10	143,54
			10	143,54
02/05/2025	14:13:21,183	1		143,56
			1	143,56
			1	143,56
02/05/2025	14:11:05,159	11		143,58
			11	143,58
			11	143,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 567,50
Vente: 1 568,50
Volume: 80 369
+5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:59:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)