Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
946
863
30,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:35:24,409 | 40 | 30,845 | |
| 40 | 30,845 | |||
| 40 | 30,845 | |||
| 08.08.2025 | 15:33:35,737 | 1 513 | 30,83 | |
| 1 513 | 30,83 | |||
| 1 513 | 30,83 | |||
| 08.08.2025 | 15:33:32,403 | 1 700 | 30,83 | |
| 1 700 | 30,83 | |||
| 1 700 | 30,83 | |||
| 08.08.2025 | 15:32:57,876 | 125 | 30,85 | |
| 125 | 30,85 | |||
| 125 | 30,85 | |||
| 08.08.2025 | 15:31:56,472 | 500 | 30,83 | |
| 500 | 30,83 | |||
| 500 | 30,83 | |||
| 08.08.2025 | 15:31:08,087 | 300 | 30,83 | |
| 300 | 30,83 | |||
| 300 | 30,83 | |||
| 08.08.2025 | 15:30:46,277 | 400 | 30,835 | |
| 400 | 30,835 | |||
| 400 | 30,835 | |||
| 08.08.2025 | 15:29:59,794 | 300 | 30,85 | |
| 300 | 30,85 | |||
| 300 | 30,85 | |||
| 08.08.2025 | 15:29:22,147 | 10 | 30,875 | |
| 10 | 30,875 | |||
| 10 | 30,875 | |||
| 08.08.2025 | 15:29:18,012 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 | |||
| 08.08.2025 | 15:29:04,177 | 200 | 30,87 | |
| 200 | 30,87 | |||
| 200 | 30,87 | |||
| 08.08.2025 | 15:28:26,827 | 35 | 30,89 | |
| 35 | 30,89 | |||
| 35 | 30,89 | |||
| 08.08.2025 | 15:27:58,898 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 08.08.2025 | 15:27:42,439 | 235 | 30,895 | |
| 235 | 30,895 | |||
| 235 | 30,895 | |||
| 08.08.2025 | 15:26:00,812 | 65 | 30,885 | |
| 65 | 30,885 | |||
| 65 | 30,885 | |||
| 08.08.2025 | 15:25:06,338 | 372 | 30,89 | |
| 372 | 30,89 | |||
| 372 | 30,89 | |||
| 08.08.2025 | 15:23:41,486 | 400 | 30,88 | |
| 400 | 30,88 | |||
| 400 | 30,88 | |||
| 08.08.2025 | 15:22:53,219 | 300 | 30,875 | |
| 300 | 30,875 | |||
| 300 | 30,875 | |||
| 08.08.2025 | 15:22:48,776 | 200 | 30,88 | |
| 200 | 30,88 | |||
| 200 | 30,88 | |||
| 08.08.2025 | 15:22:36,774 | 500 | 30,875 | |
| 500 | 30,875 | |||
| 500 | 30,875 | |||
| 08.08.2025 | 15:22:32,390 | 25 | 30,875 | |
| 25 | 30,875 | |||
| 25 | 30,875 | |||
| 08.08.2025 | 15:22:11,751 | 500 | 30,88 | |
| 500 | 30,88 | |||
| 500 | 30,88 | |||
| 08.08.2025 | 15:21:24,770 | 155 | 30,885 | |
| 155 | 30,885 | |||
| 155 | 30,885 | |||
| 08.08.2025 | 15:20:23,471 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 08.08.2025 | 15:19:53,259 | 500 | 30,88 | |
| 500 | 30,88 | |||
| 500 | 30,88 | |||
| 08.08.2025 | 15:19:39,067 | 100 | 30,885 | |
| 100 | 30,885 | |||
| 100 | 30,885 | |||
| 08.08.2025 | 15:19:04,777 | 1 016 | 30,885 | |
| 1 016 | 30,885 | |||
| 1 016 | 30,885 | |||
| 08.08.2025 | 15:18:10,912 | 500 | 30,90 | |
| 500 | 30,90 | |||
| 500 | 30,90 | |||
| 08.08.2025 | 15:17:55,991 | 100 | 30,91 | |
| 100 | 30,91 | |||
| 100 | 30,91 | |||
| 08.08.2025 | 15:17:42,774 | 500 | 30,905 | |
| 500 | 30,905 | |||
| 500 | 30,905 | |||
| 08.08.2025 | 15:17:40,964 | 20 | 30,915 | |
| 20 | 30,915 | |||
| 20 | 30,915 | |||
| 08.08.2025 | 15:17:36,807 | 15 | 30,91 | |
| 15 | 30,91 | |||
| 15 | 30,91 | |||
| 08.08.2025 | 15:17:14,966 | 11 506 | 30,92 | |
| 200 | 30,92 | |||
| 11 506 | 30,92 | |||
| 11 306 | 30,92 | |||
| 08.08.2025 | 15:17:05,460 | 1 300 | 30,92 | |
| 1 300 | 30,92 | |||
| 1 300 | 30,92 | |||
| 08.08.2025 | 15:17:05,415 | 1 300 | 30,92 | |
| 1 300 | 30,92 | |||
| 1 300 | 30,92 | |||
| 08.08.2025 | 15:14:27,246 | 80 | 30,92 | |
| 80 | 30,92 | |||
| 80 | 30,92 | |||
| 08.08.2025 | 15:13:35,103 | 1 700 | 30,92 | |
| 1 700 | 30,92 | |||
| 1 700 | 30,92 | |||
| 08.08.2025 | 15:13:19,893 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 08.08.2025 | 15:13:15,246 | 300 | 30,915 | |
| 300 | 30,915 | |||
| 300 | 30,915 | |||
| 08.08.2025 | 15:10:05,469 | 1 047 | 30,915 | |
| 1 047 | 30,915 | |||
| 1 047 | 30,915 | |||
| 08.08.2025 | 15:09:31,301 | 12 | 30,91 | |
| 12 | 30,91 | |||
| 12 | 30,91 | |||
| 08.08.2025 | 15:08:53,863 | 25 | 30,915 | |
| 25 | 30,915 | |||
| 25 | 30,915 | |||
| 08.08.2025 | 15:07:59,425 | 50 | 30,915 | |
| 50 | 30,915 | |||
| 50 | 30,915 | |||
| 08.08.2025 | 15:07:39,311 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 08.08.2025 | 15:07:32,459 | 50 | 30,92 | |
| 50 | 30,92 | |||
| 50 | 30,92 | |||
| 08.08.2025 | 15:07:31,081 | 150 | 30,92 | |
| 150 | 30,92 | |||
| 150 | 30,92 | |||
| 08.08.2025 | 15:07:28,859 | 696 | 30,935 | |
| 696 | 30,935 | |||
| 696 | 30,935 | |||
| 08.08.2025 | 15:06:46,612 | 1 700 | 30,935 | |
| 1 700 | 30,935 | |||
| 1 700 | 30,935 | |||
| 08.08.2025 | 15:05:43,857 | 300 | 30,96 | |
| 300 | 30,96 | |||
| 300 | 30,96 | |||
| 08.08.2025 | 15:02:02,574 | 30 | 30,96 | |
| 30 | 30,96 | |||
| 30 | 30,96 | |||
| 08.08.2025 | 15:01:51,909 | 1 250 | 30,955 | |
| 1 250 | 30,955 | |||
| 1 250 | 30,955 | |||
| 08.08.2025 | 15:01:19,277 | 59 | 30,945 | |
| 59 | 30,945 | |||
| 59 | 30,945 | |||
| 08.08.2025 | 15:01:18,413 | 6 | 30,945 | |
| 6 | 30,945 | |||
| 6 | 30,945 | |||
| 08.08.2025 | 15:00:56,624 | 100 | 30,955 | |
| 100 | 30,955 | |||
| 100 | 30,955 | |||
| 08.08.2025 | 15:00:36,561 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 08.08.2025 | 15:00:27,906 | 200 | 30,95 | |
| 200 | 30,95 | |||
| 200 | 30,95 | |||
| 08.08.2025 | 15:00:16,593 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 08.08.2025 | 14:59:43,553 | 500 | 30,955 | |
| 500 | 30,955 | |||
| 500 | 30,955 | |||
| 08.08.2025 | 14:58:46,667 | 959 | 30,94 | |
| 30 | 30,94 | |||
| 929 | 30,94 | |||
| 959 | 30,94 | |||
| 08.08.2025 | 14:58:22,151 | 1 700 | 30,94 | |
| 1 700 | 30,94 | |||
| 1 700 | 30,94 | |||
| 08.08.2025 | 14:57:57,533 | 406 | 30,955 | |
| 406 | 30,955 | |||
| 406 | 30,955 | |||
| 08.08.2025 | 14:57:30,259 | 136 | 30,95 | |
| 136 | 30,95 | |||
| 136 | 30,95 | |||
| 08.08.2025 | 14:55:42,215 | 200 | 30,97 | |
| 200 | 30,97 | |||
| 200 | 30,97 | |||
| 08.08.2025 | 14:55:20,075 | 200 | 30,965 | |
| 200 | 30,965 | |||
| 200 | 30,965 | |||
| 08.08.2025 | 14:55:10,026 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 08.08.2025 | 14:54:50,215 | 4 | 30,96 | |
| 4 | 30,96 | |||
| 4 | 30,96 | |||
| 08.08.2025 | 14:54:48,775 | 260 | 30,96 | |
| 260 | 30,96 | |||
| 260 | 30,96 | |||
| 08.08.2025 | 14:54:42,168 | 4 | 30,955 | |
| 4 | 30,955 | |||
| 4 | 30,955 | |||
| 08.08.2025 | 14:53:40,645 | 75 | 30,95 | |
| 75 | 30,95 | |||
| 75 | 30,95 | |||
| 08.08.2025 | 14:53:06,691 | 5 | 30,935 | |
| 5 | 30,935 | |||
| 5 | 30,935 | |||
| 08.08.2025 | 14:52:17,301 | 25 | 30,93 | |
| 25 | 30,93 | |||
| 25 | 30,93 | |||
| 08.08.2025 | 14:51:19,502 | 250 | 30,94 | |
| 250 | 30,94 | |||
| 250 | 30,94 | |||
| 08.08.2025 | 14:50:17,769 | 3 | 30,93 | |
| 3 | 30,93 | |||
| 3 | 30,93 | |||
| 08.08.2025 | 14:50:05,498 | 13 | 30,93 | |
| 13 | 30,93 | |||
| 13 | 30,93 | |||
| 08.08.2025 | 14:49:37,940 | 442 | 30,925 | |
| 442 | 30,925 | |||
| 442 | 30,925 | |||
| 08.08.2025 | 14:48:44,454 | 181 | 30,925 | |
| 181 | 30,925 | |||
| 181 | 30,925 | |||
| 08.08.2025 | 14:47:27,460 | 1 000 | 30,93 | |
| 1 000 | 30,93 | |||
| 222 | 30,93 | |||
| 778 | 30,93 | |||
| 08.08.2025 | 14:43:45,593 | 80 | 30,94 | |
| 80 | 30,94 | |||
| 80 | 30,94 | |||
| 08.08.2025 | 14:43:35,678 | 1 | 30,935 | |
| 1 | 30,935 | |||
| 1 | 30,935 | |||
| 08.08.2025 | 14:42:50,487 | 12 | 30,92 | |
| 12 | 30,92 | |||
| 12 | 30,92 | |||
| 08.08.2025 | 14:42:29,170 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 08.08.2025 | 14:42:03,550 | 25 | 30,92 | |
| 25 | 30,92 | |||
| 25 | 30,92 | |||
| 08.08.2025 | 14:42:01,201 | 4 | 30,92 | |
| 4 | 30,92 | |||
| 4 | 30,92 | |||
| 08.08.2025 | 14:40:22,006 | 830 | 30,91 | |
| 830 | 30,91 | |||
| 830 | 30,91 | |||
| 08.08.2025 | 14:39:29,555 | 6 | 30,91 | |
| 6 | 30,91 | |||
| 6 | 30,91 | |||
| 08.08.2025 | 14:39:04,314 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 08.08.2025 | 14:38:46,498 | 50 | 30,915 | |
| 50 | 30,915 | |||
| 50 | 30,915 | |||
| 08.08.2025 | 14:36:37,068 | 1 000 | 30,895 | |
| 1 000 | 30,895 | |||
| 1 000 | 30,895 | |||
| 08.08.2025 | 14:35:55,415 | 200 | 30,90 | |
| 200 | 30,90 | |||
| 200 | 30,90 | |||
| 08.08.2025 | 14:35:55,355 | 1 300 | 30,90 | |
| 1 300 | 30,90 | |||
| 1 300 | 30,90 | |||
| 08.08.2025 | 14:34:47,750 | 300 | 30,90 | |
| 300 | 30,90 | |||
| 300 | 30,90 | |||
| 08.08.2025 | 14:34:45,551 | 537 | 30,895 | |
| 537 | 30,895 | |||
| 537 | 30,895 | |||
| 08.08.2025 | 14:34:16,221 | 100 | 30,895 | |
| 100 | 30,895 | |||
| 100 | 30,895 | |||
| 08.08.2025 | 14:33:33,634 | 528 | 30,91 | |
| 528 | 30,91 | |||
| 528 | 30,91 | |||
| 08.08.2025 | 14:33:19,030 | 675 | 30,91 | |
| 675 | 30,91 | |||
| 675 | 30,91 | |||
| 08.08.2025 | 14:32:20,143 | 100 | 30,905 | |
| 100 | 30,905 | |||
| 100 | 30,905 | |||
| 08.08.2025 | 14:31:42,433 | 4 | 30,915 | |
| 4 | 30,915 | |||
| 4 | 30,915 | |||
| 08.08.2025 | 14:31:07,598 | 100 | 30,935 | |
| 100 | 30,935 | |||
| 100 | 30,935 | |||
| 08.08.2025 | 14:30:24,328 | 150 | 30,885 | |
| 150 | 30,885 | |||
| 150 | 30,885 | |||
| 08.08.2025 | 14:28:45,995 | 100 | 30,87 | |
| 100 | 30,87 | |||
| 100 | 30,87 | |||
| 08.08.2025 | 14:28:45,937 | 150 | 30,87 | |
| 150 | 30,87 | |||
| 150 | 30,87 | |||
| 08.08.2025 | 14:28:11,951 | 1 650 | 30,875 | |
| 1 650 | 30,875 | |||
| 1 650 | 30,875 | |||
| 08.08.2025 | 14:28:11,738 | 1 700 | 30,875 | |
| 1 700 | 30,875 | |||
| 1 700 | 30,875 | |||
| 08.08.2025 | 14:28:02,327 | 1 700 | 30,875 | |
| 1 700 | 30,875 | |||
| 1 700 | 30,875 | |||
| 08.08.2025 | 14:27:42,794 | 101 | 30,885 | |
| 101 | 30,885 | |||
| 101 | 30,885 | |||
| 08.08.2025 | 14:27:07,666 | 5 | 30,90 | |
| 5 | 30,90 | |||
| 5 | 30,90 | |||
| 08.08.2025 | 14:26:53,529 | 355 | 30,89 | |
| 355 | 30,89 | |||
| 355 | 30,89 | |||
| 08.08.2025 | 14:26:35,926 | 250 | 30,885 | |
| 250 | 30,885 | |||
| 250 | 30,885 | |||
| 08.08.2025 | 14:26:33,159 | 200 | 30,89 | |
| 200 | 30,89 | |||
| 200 | 30,89 | |||
| 08.08.2025 | 14:26:31,999 | 300 | 30,90 | |
| 300 | 30,90 | |||
| 300 | 30,90 | |||
| 08.08.2025 | 14:26:12,532 | 399 | 30,895 | |
| 399 | 30,895 | |||
| 399 | 30,895 | |||
| 08.08.2025 | 14:26:05,835 | 1 300 | 30,895 | |
| 1 300 | 30,895 | |||
| 1 300 | 30,895 | |||
| 08.08.2025 | 14:26:05,794 | 1 300 | 30,895 | |
| 1 300 | 30,895 | |||
| 1 300 | 30,895 | |||
| 08.08.2025 | 14:26:02,085 | 330 | 30,895 | |
| 330 | 30,895 | |||
| 330 | 30,895 | |||
| 08.08.2025 | 14:25:58,229 | 92 | 30,905 | |
| 92 | 30,905 | |||
| 92 | 30,905 | |||
| 08.08.2025 | 14:25:52,956 | 200 | 30,90 | |
| 200 | 30,90 | |||
| 200 | 30,90 | |||
| 08.08.2025 | 14:25:52,888 | 1 300 | 30,90 | |
| 1 300 | 30,90 | |||
| 1 300 | 30,90 | |||
| 08.08.2025 | 14:24:17,468 | 40 | 30,905 | |
| 40 | 30,905 | |||
| 40 | 30,905 | |||
| 08.08.2025 | 14:21:15,739 | 200 | 30,925 | |
| 200 | 30,925 | |||
| 200 | 30,925 | |||
| 08.08.2025 | 14:21:12,125 | 72 | 30,92 | |
| 72 | 30,92 | |||
| 72 | 30,92 | |||
| 08.08.2025 | 14:20:35,388 | 150 | 30,925 | |
| 2 | 30,925 | |||
| 148 | 30,925 | |||
| 150 | 30,925 | |||
| 08.08.2025 | 14:19:55,912 | 1 067 | 30,915 | |
| 1 067 | 30,915 | |||
| 1 067 | 30,915 | |||
| 08.08.2025 | 14:19:55,879 | 1 300 | 30,915 | |
| 1 300 | 30,915 | |||
| 1 300 | 30,915 | |||
| 08.08.2025 | 14:19:08,426 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 08.08.2025 | 14:18:18,987 | 7 | 30,975 | |
| 7 | 30,975 | |||
| 7 | 30,975 | |||
| 08.08.2025 | 14:18:18,688 | 323 | 30,975 | |
| 323 | 30,975 | |||
| 323 | 30,975 | |||
| 08.08.2025 | 14:18:15,843 | 80 | 30,975 | |
| 80 | 30,975 | |||
| 80 | 30,975 | |||
| 08.08.2025 | 14:18:08,897 | 50 | 30,97 | |
| 50 | 30,97 | |||
| 50 | 30,97 | |||
| 08.08.2025 | 14:18:07,375 | 100 | 30,975 | |
| 100 | 30,975 | |||
| 100 | 30,975 | |||
| 08.08.2025 | 14:17:46,883 | 380 | 30,97 | |
| 380 | 30,97 | |||
| 380 | 30,97 | |||
| 08.08.2025 | 14:16:33,761 | 60 | 30,97 | |
| 60 | 30,97 | |||
| 60 | 30,97 | |||
| 08.08.2025 | 14:16:17,688 | 80 | 30,98 | |
| 80 | 30,98 | |||
| 80 | 30,98 | |||
| 08.08.2025 | 14:15:40,013 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 08.08.2025 | 14:15:10,343 | 1 | 30,975 | |
| 1 | 30,975 | |||
| 1 | 30,975 | |||
| 08.08.2025 | 14:15:09,545 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 08.08.2025 | 14:14:35,222 | 1 | 30,975 | |
| 1 | 30,975 | |||
| 1 | 30,975 | |||
| 08.08.2025 | 14:14:28,880 | 200 | 30,98 | |
| 200 | 30,98 | |||
| 200 | 30,98 | |||
| 08.08.2025 | 14:13:43,513 | 1 | 30,975 | |
| 1 | 30,975 | |||
| 1 | 30,975 | |||
| 08.08.2025 | 14:11:47,717 | 500 | 30,96 | |
| 500 | 30,96 | |||
| 500 | 30,96 | |||
| 08.08.2025 | 14:11:47,653 | 1 300 | 30,96 | |
| 1 300 | 30,96 | |||
| 1 300 | 30,96 | |||
| 08.08.2025 | 14:11:19,827 | 50 | 30,97 | |
| 50 | 30,97 | |||
| 50 | 30,97 | |||
| 08.08.2025 | 14:11:02,730 | 4 | 30,96 | |
| 4 | 30,96 | |||
| 4 | 30,96 | |||
| 08.08.2025 | 14:11:01,060 | 1 265 | 30,96 | |
| 1 265 | 30,96 | |||
| 1 265 | 30,96 | |||
| 08.08.2025 | 14:11:00,778 | 1 300 | 30,96 | |
| 1 235 | 30,96 | |||
| 65 | 30,96 | |||
| 1 300 | 30,96 | |||
| 08.08.2025 | 14:11:00,707 | 850 | 30,95 | |
| 850 | 30,95 | |||
| 250 | 30,95 | |||
| 600 | 30,95 | |||
| 08.08.2025 | 14:10:45,173 | 1 700 | 30,95 | |
| 1 400 | 30,95 | |||
| 1 700 | 30,95 | |||
| 300 | 30,95 | |||
| 08.08.2025 | 14:09:30,056 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 08.08.2025 | 14:09:29,977 | 70 | 30,93 | |
| 70 | 30,93 | |||
| 70 | 30,93 | |||
| 08.08.2025 | 14:09:09,807 | 600 | 30,93 | |
| 600 | 30,93 | |||
| 600 | 30,93 | |||
| 08.08.2025 | 14:08:51,567 | 140 | 30,93 | |
| 140 | 30,93 | |||
| 70 | 30,93 | |||
| 70 | 30,93 | |||
| 08.08.2025 | 14:07:25,750 | 10 | 30,93 | |
| 10 | 30,93 | |||
| 10 | 30,93 | |||
| 08.08.2025 | 14:07:15,920 | 140 | 30,925 | |
| 140 | 30,925 | |||
| 140 | 30,925 | |||
| 08.08.2025 | 14:06:25,990 | 112 | 30,92 | |
| 112 | 30,92 | |||
| 112 | 30,92 | |||
| 08.08.2025 | 14:05:03,821 | 100 | 30,915 | |
| 100 | 30,915 | |||
| 100 | 30,915 | |||
| 08.08.2025 | 14:03:57,949 | 100 | 30,915 | |
| 100 | 30,915 | |||
| 100 | 30,915 | |||
| 08.08.2025 | 14:02:52,116 | 600 | 30,905 | |
| 600 | 30,905 | |||
| 600 | 30,905 | |||
| 08.08.2025 | 14:02:36,108 | 20 | 30,905 | |
| 20 | 30,905 | |||
| 20 | 30,905 | |||
| 08.08.2025 | 14:02:01,660 | 1 511 | 30,90 | |
| 1 511 | 30,90 | |||
| 1 511 | 30,90 | |||
| 08.08.2025 | 14:01:54,888 | 34 | 30,90 | |
| 34 | 30,90 | |||
| 34 | 30,90 | |||
| 08.08.2025 | 14:01:25,818 | 33 | 30,90 | |
| 33 | 30,90 | |||
| 33 | 30,90 | |||
| 08.08.2025 | 14:00:26,110 | 4 | 30,90 | |
| 4 | 30,90 | |||
| 4 | 30,90 | |||
| 08.08.2025 | 14:00:23,682 | 300 | 30,90 | |
| 300 | 30,90 | |||
| 300 | 30,90 | |||
| 08.08.2025 | 14:00:17,857 | 42 | 30,89 | |
| 42 | 30,89 | |||
| 42 | 30,89 | |||
| 08.08.2025 | 14:00:07,577 | 4 | 30,875 | |
| 4 | 30,875 | |||
| 4 | 30,875 | |||
| 08.08.2025 | 13:59:37,351 | 75 | 30,88 | |
| 75 | 30,88 | |||
| 75 | 30,88 | |||
| 08.08.2025 | 13:59:32,100 | 90 | 30,88 | |
| 90 | 30,88 | |||
| 90 | 30,88 | |||
| 08.08.2025 | 13:59:20,910 | 325 | 30,885 | |
| 325 | 30,885 | |||
| 325 | 30,885 | |||
| 08.08.2025 | 13:58:00,308 | 35 | 30,885 | |
| 35 | 30,885 | |||
| 35 | 30,885 | |||
| 08.08.2025 | 13:57:48,161 | 323 | 30,885 | |
| 323 | 30,885 | |||
| 323 | 30,885 | |||
| 08.08.2025 | 13:56:22,958 | 323 | 30,875 | |
| 323 | 30,875 | |||
| 323 | 30,875 | |||
| 08.08.2025 | 13:56:21,108 | 305 | 30,87 | |
| 305 | 30,87 | |||
| 305 | 30,87 | |||
| 08.08.2025 | 13:55:19,749 | 117 | 30,875 | |
| 117 | 30,875 | |||
| 117 | 30,875 | |||
| 08.08.2025 | 13:55:19,688 | 1 500 | 30,875 | |
| 1 500 | 30,875 | |||
| 1 500 | 30,875 | |||
| 08.08.2025 | 13:55:14,401 | 10 | 30,87 | |
| 10 | 30,87 | |||
| 10 | 30,87 | |||
| 08.08.2025 | 13:54:28,930 | 1 110 | 30,855 | |
| 1 110 | 30,855 | |||
| 1 110 | 30,855 | |||
| 08.08.2025 | 13:54:28,890 | 1 300 | 30,855 | |
| 1 300 | 30,855 | |||
| 1 300 | 30,855 | |||
| 08.08.2025 | 13:53:15,556 | 200 | 30,855 | |
| 200 | 30,855 | |||
| 200 | 30,855 | |||
| 08.08.2025 | 13:52:27,665 | 53 | 30,865 | |
| 53 | 30,865 | |||
| 53 | 30,865 | |||
| 08.08.2025 | 13:52:23,430 | 1 700 | 30,875 | |
| 1 700 | 30,875 | |||
| 1 700 | 30,875 | |||
| 08.08.2025 | 13:52:23,197 | 133 | 30,875 | |
| 133 | 30,875 | |||
| 133 | 30,875 | |||
| 08.08.2025 | 13:48:54,757 | 25 | 30,89 | |
| 25 | 30,89 | |||
| 25 | 30,89 | |||
| 08.08.2025 | 13:48:02,380 | 440 | 30,885 | |
| 440 | 30,885 | |||
| 440 | 30,885 | |||
| 08.08.2025 | 13:46:40,955 | 1 | 30,88 | |
| 1 | 30,88 | |||
| 1 | 30,88 | |||
| 08.08.2025 | 13:46:39,447 | 1 | 30,88 | |
| 1 | 30,88 | |||
| 1 | 30,88 | |||
| 08.08.2025 | 13:46:15,404 | 1 | 30,89 | |
| 1 | 30,89 | |||
| 1 | 30,89 | |||
| 08.08.2025 | 13:45:57,358 | 150 | 30,89 | |
| 150 | 30,89 | |||
| 150 | 30,89 | |||
| 08.08.2025 | 13:45:24,925 | 72 | 30,885 | |
| 72 | 30,885 | |||
| 72 | 30,885 | |||
| 08.08.2025 | 13:44:56,097 | 17 | 30,89 | |
| 17 | 30,89 | |||
| 17 | 30,89 | |||
| 08.08.2025 | 13:44:39,108 | 100 | 30,88 | |
| 100 | 30,88 | |||
| 100 | 30,88 | |||
| 08.08.2025 | 13:44:38,350 | 50 | 30,88 | |
| 50 | 30,88 | |||
| 50 | 30,88 | |||
| 08.08.2025 | 13:44:32,657 | 1 300 | 30,88 | |
| 1 300 | 30,88 | |||
| 1 300 | 30,88 | |||
| 08.08.2025 | 13:44:10,330 | 1 | 30,855 | |
| 1 | 30,855 | |||
| 1 | 30,855 | |||
| 08.08.2025 | 13:44:00,407 | 100 | 30,85 | |
| 100 | 30,85 | |||
| 100 | 30,85 | |||
| 08.08.2025 | 13:43:20,627 | 1 | 30,855 | |
| 1 | 30,855 | |||
| 1 | 30,855 | |||
| 08.08.2025 | 13:43:17,604 | 30 | 30,86 | |
| 30 | 30,86 | |||
| 30 | 30,86 | |||
| 08.08.2025 | 13:43:08,651 | 2 | 30,855 | |
| 2 | 30,855 | |||
| 2 | 30,855 | |||
| 08.08.2025 | 13:43:07,016 | 300 | 30,855 | |
| 300 | 30,855 | |||
| 300 | 30,855 | |||
| 08.08.2025 | 13:42:26,891 | 40 | 30,845 | |
| 40 | 30,845 | |||
| 40 | 30,845 | |||
| 08.08.2025 | 13:42:00,959 | 1 300 | 30,835 | |
| 1 300 | 30,835 | |||
| 1 300 | 30,835 | |||
| 08.08.2025 | 13:41:15,476 | 500 | 30,855 | |
| 500 | 30,855 | |||
| 500 | 30,855 | |||
| 08.08.2025 | 13:41:07,258 | 20 | 30,85 | |
| 20 | 30,85 | |||
| 20 | 30,85 | |||
| 08.08.2025 | 13:40:57,687 | 100 | 30,855 | |
| 100 | 30,855 | |||
| 100 | 30,855 | |||
| 08.08.2025 | 13:40:50,155 | 500 | 30,855 | |
| 500 | 30,855 | |||
| 500 | 30,855 | |||
| 08.08.2025 | 13:40:35,208 | 400 | 30,87 | |
| 400 | 30,87 | |||
| 400 | 30,87 | |||
| 08.08.2025 | 13:40:22,734 | 105 | 30,87 | |
| 105 | 30,87 | |||
| 105 | 30,87 | |||
| 08.08.2025 | 13:39:54,947 | 7 | 30,875 | |
| 7 | 30,875 | |||
| 7 | 30,875 | |||
| 08.08.2025 | 13:39:54,690 | 260 | 30,875 | |
| 260 | 30,875 | |||
| 260 | 30,875 | |||
| 08.08.2025 | 13:39:53,755 | 50 | 30,875 | |
| 50 | 30,875 | |||
| 50 | 30,875 | |||
| 08.08.2025 | 13:39:32,643 | 227 | 30,88 | |
| 227 | 30,88 | |||
| 227 | 30,88 | |||
| 08.08.2025 | 13:38:10,889 | 10 | 30,87 | |
| 10 | 30,87 | |||
| 10 | 30,87 | |||
| 08.08.2025 | 13:37:36,408 | 350 | 30,87 | |
| 350 | 30,87 | |||
| 350 | 30,87 | |||
| 08.08.2025 | 13:37:22,169 | 50 | 30,86 | |
| 50 | 30,86 | |||
| 50 | 30,86 | |||
| 08.08.2025 | 13:37:20,668 | 60 | 30,86 | |
| 60 | 30,86 | |||
| 60 | 30,86 | |||
| 08.08.2025 | 13:36:41,721 | 425 | 30,86 | |
| 425 | 30,86 | |||
| 425 | 30,86 | |||
| 08.08.2025 | 13:35:34,133 | 130 | 30,855 | |
| 130 | 30,855 | |||
| 130 | 30,855 | |||
| 08.08.2025 | 13:35:18,118 | 3 | 30,85 | |
| 3 | 30,85 | |||
| 3 | 30,85 | |||
| 08.08.2025 | 13:35:04,527 | 7 | 30,855 | |
| 7 | 30,855 | |||
| 7 | 30,855 | |||
| 08.08.2025 | 13:34:44,502 | 1 | 30,85 | |
| 1 | 30,85 | |||
| 1 | 30,85 | |||
| 08.08.2025 | 13:32:42,679 | 19 | 30,86 | |
| 19 | 30,86 | |||
| 19 | 30,86 | |||
| 08.08.2025 | 13:32:23,328 | 438 | 30,845 | |
| 438 | 30,845 | |||
| 438 | 30,845 | |||
| 08.08.2025 | 13:31:27,319 | 500 | 30,86 | |
| 500 | 30,86 | |||
| 500 | 30,86 | |||
| 08.08.2025 | 13:30:57,505 | 261 | 30,845 | |
| 261 | 30,845 | |||
| 261 | 30,845 | |||
| 08.08.2025 | 13:29:58,094 | 70 | 30,85 | |
| 70 | 30,85 | |||
| 70 | 30,85 | |||
| 08.08.2025 | 13:29:30,335 | 4 | 30,87 | |
| 4 | 30,87 | |||
| 4 | 30,87 | |||
| 08.08.2025 | 13:28:36,140 | 250 | 30,865 | |
| 250 | 30,865 | |||
| 250 | 30,865 | |||
| 08.08.2025 | 13:28:11,435 | 181 | 30,87 | |
| 181 | 30,87 | |||
| 181 | 30,87 | |||
| 08.08.2025 | 13:25:24,460 | 47 | 30,885 | |
| 47 | 30,885 | |||
| 47 | 30,885 | |||
| 08.08.2025 | 13:25:24,163 | 17 | 30,885 | |
| 17 | 30,885 | |||
| 17 | 30,885 | |||
| 08.08.2025 | 13:23:19,834 | 225 | 30,915 | |
| 225 | 30,915 | |||
| 225 | 30,915 | |||
| 08.08.2025 | 13:21:47,181 | 30 | 30,915 | |
| 30 | 30,915 | |||
| 30 | 30,915 | |||
| 08.08.2025 | 13:21:43,527 | 95 | 30,905 | |
| 95 | 30,905 | |||
| 95 | 30,905 | |||
| 08.08.2025 | 13:21:42,771 | 600 | 30,905 | |
| 600 | 30,905 | |||
| 600 | 30,905 | |||
| 08.08.2025 | 13:21:13,257 | 171 | 30,92 | |
| 171 | 30,92 | |||
| 171 | 30,92 | |||
| 08.08.2025 | 13:21:06,683 | 300 | 30,925 | |
| 300 | 30,925 | |||
| 300 | 30,925 | |||
| 08.08.2025 | 13:20:55,137 | 130 | 30,925 | |
| 130 | 30,925 | |||
| 130 | 30,925 | |||
| 08.08.2025 | 13:20:29,261 | 1 000 | 30,92 | |
| 1 000 | 30,92 | |||
| 1 000 | 30,92 | |||
| 08.08.2025 | 13:20:24,446 | 300 | 30,915 | |
| 300 | 30,915 | |||
| 300 | 30,915 | |||
| 08.08.2025 | 13:20:17,823 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 08.08.2025 | 13:18:23,984 | 300 | 30,92 | |
| 300 | 30,92 | |||
| 300 | 30,92 | |||
| 08.08.2025 | 13:18:12,217 | 9 | 30,925 | |
| 9 | 30,925 | |||
| 9 | 30,925 | |||
| 08.08.2025 | 13:16:56,642 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 08.08.2025 | 13:16:54,911 | 1 400 | 30,91 | |
| 1 400 | 30,91 | |||
| 1 400 | 30,91 | |||
| 08.08.2025 | 13:16:13,123 | 1 300 | 30,91 | |
| 1 300 | 30,91 | |||
| 1 300 | 30,91 | |||
| 08.08.2025 | 13:16:13,071 | 1 300 | 30,91 | |
| 1 300 | 30,91 | |||
| 1 300 | 30,91 | |||
| 08.08.2025 | 13:15:22,081 | 100 | 30,915 | |
| 100 | 30,915 | |||
| 100 | 30,915 | |||
| 08.08.2025 | 13:12:51,762 | 97 | 30,89 | |
| 97 | 30,89 | |||
| 97 | 30,89 | |||
| 08.08.2025 | 13:12:36,994 | 600 | 30,885 | |
| 600 | 30,885 | |||
| 600 | 30,885 | |||
| 08.08.2025 | 13:11:57,715 | 1 | 30,895 | |
| 1 | 30,895 | |||
| 1 | 30,895 | |||
| 08.08.2025 | 13:11:54,927 | 50 | 30,89 | |
| 50 | 30,89 | |||
| 50 | 30,89 | |||
| 08.08.2025 | 13:11:52,818 | 200 | 30,875 | |
| 200 | 30,875 | |||
| 200 | 30,875 | |||
| 08.08.2025 | 13:11:44,133 | 1 | 30,87 | |
| 1 | 30,87 | |||
| 1 | 30,87 | |||
| 08.08.2025 | 13:10:36,011 | 190 | 30,87 | |
| 190 | 30,87 | |||
| 190 | 30,87 | |||
| 08.08.2025 | 13:09:29,872 | 30 | 30,86 | |
| 30 | 30,86 | |||
| 30 | 30,86 | |||
| 08.08.2025 | 13:08:26,723 | 25 | 30,865 | |
| 25 | 30,865 | |||
| 25 | 30,865 | |||
| 08.08.2025 | 13:07:14,620 | 100 | 30,865 | |
| 100 | 30,865 | |||
| 100 | 30,865 | |||
| 08.08.2025 | 13:05:48,092 | 100 | 30,885 | |
| 100 | 30,885 | |||
| 100 | 30,885 | |||
| 08.08.2025 | 13:04:38,584 | 250 | 30,89 | |
| 250 | 30,89 | |||
| 250 | 30,89 | |||
| 08.08.2025 | 13:04:04,711 | 10 | 30,88 | |
| 10 | 30,88 | |||
| 10 | 30,88 | |||
| 08.08.2025 | 13:03:00,355 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 08.08.2025 | 13:02:56,934 | 70 | 30,91 | |
| 70 | 30,91 | |||
| 70 | 30,91 | |||
| 08.08.2025 | 13:02:51,140 | 547 | 30,90 | |
| 547 | 30,90 | |||
| 547 | 30,90 | |||
| 08.08.2025 | 13:02:47,103 | 1 400 | 30,90 | |
| 747 | 30,90 | |||
| 453 | 30,90 | |||
| 1 400 | 30,90 | |||
| 200 | 30,90 | |||
| 08.08.2025 | 13:02:26,443 | 80 | 30,89 | |
| 35 | 30,89 | |||
| 45 | 30,89 | |||
| 80 | 30,89 | |||
| 08.08.2025 | 12:59:59,114 | 369 | 30,88 | |
| 369 | 30,88 | |||
| 80 | 30,88 | |||
| 289 | 30,88 | |||
| 08.08.2025 | 12:59:09,023 | 34 | 30,885 | |
| 34 | 30,885 | |||
| 34 | 30,885 | |||
| 08.08.2025 | 12:58:17,040 | 10 | 30,88 | |
| 10 | 30,88 | |||
| 10 | 30,88 | |||
| 08.08.2025 | 12:57:20,787 | 129 | 30,88 | |
| 100 | 30,88 | |||
| 129 | 30,88 | |||
| 29 | 30,88 | |||
| 08.08.2025 | 12:55:40,786 | 49 | 30,845 | |
| 49 | 30,845 | |||
| 49 | 30,845 | |||
| 08.08.2025 | 12:55:11,356 | 300 | 30,845 | |
| 300 | 30,845 | |||
| 300 | 30,845 | |||
| 08.08.2025 | 12:54:54,588 | 1 700 | 30,845 | |
| 1 700 | 30,845 | |||
| 1 700 | 30,845 | |||
| 08.08.2025 | 12:54:18,927 | 37 | 30,85 | |
| 37 | 30,85 | |||
| 37 | 30,85 | |||
| 08.08.2025 | 12:53:27,977 | 630 | 30,85 | |
| 630 | 30,85 | |||
| 630 | 30,85 | |||
| 08.08.2025 | 12:53:12,493 | 700 | 30,855 | |
| 700 | 30,855 | |||
| 700 | 30,855 | |||
| 08.08.2025 | 12:53:12,428 | 1 300 | 30,855 | |
| 1 300 | 30,855 | |||
| 1 300 | 30,855 | |||
| 08.08.2025 | 12:52:49,728 | 100 | 30,85 | |
| 100 | 30,85 | |||
| 100 | 30,85 | |||
| 08.08.2025 | 12:52:45,666 | 5 | 30,855 | |
| 5 | 30,855 | |||
| 5 | 30,855 | |||
| 08.08.2025 | 12:52:42,610 | 60 | 30,86 | |
| 60 | 30,86 | |||
| 60 | 30,86 | |||
| 08.08.2025 | 12:52:07,795 | 200 | 30,835 | |
| 200 | 30,835 | |||
| 200 | 30,835 | |||
| 08.08.2025 | 12:52:07,754 | 1 300 | 30,835 | |
| 1 300 | 30,835 | |||
| 1 300 | 30,835 | |||
| 08.08.2025 | 12:51:55,397 | 2 | 30,84 | |
| 2 | 30,84 | |||
| 2 | 30,84 | |||
| 08.08.2025 | 12:50:45,093 | 120 | 30,855 | |
| 120 | 30,855 | |||
| 120 | 30,855 | |||
| 08.08.2025 | 12:49:42,843 | 1 000 | 30,85 | |
| 1 000 | 30,85 | |||
| 1 000 | 30,85 | |||
| 08.08.2025 | 12:48:48,803 | 50 | 30,855 | |
| 50 | 30,855 | |||
| 50 | 30,855 | |||
| 08.08.2025 | 12:48:34,133 | 100 | 30,855 | |
| 100 | 30,855 | |||
| 100 | 30,855 | |||
| 08.08.2025 | 12:47:33,403 | 500 | 30,845 | |
| 500 | 30,845 | |||
| 500 | 30,845 | |||
| 08.08.2025 | 12:47:29,066 | 1 300 | 30,84 | |
| 1 300 | 30,84 | |||
| 1 300 | 30,84 | |||
| 08.08.2025 | 12:47:21,443 | 4 | 30,84 | |
| 4 | 30,84 | |||
| 4 | 30,84 | |||
| 08.08.2025 | 12:47:12,688 | 4 | 30,835 | |
| 4 | 30,835 | |||
| 4 | 30,835 | |||
| 08.08.2025 | 12:45:37,184 | 150 | 30,835 | |
| 150 | 30,835 | |||
| 150 | 30,835 | |||
| 08.08.2025 | 12:45:19,289 | 30 | 30,83 | |
| 30 | 30,83 | |||
| 30 | 30,83 | |||
| 08.08.2025 | 12:44:18,212 | 200 | 30,855 | |
| 200 | 30,855 | |||
| 200 | 30,855 | |||
| 08.08.2025 | 12:43:58,789 | 101 | 30,855 | |
| 101 | 30,855 | |||
| 101 | 30,855 | |||
| 08.08.2025 | 12:43:40,932 | 75 | 30,865 | |
| 75 | 30,865 | |||
| 75 | 30,865 | |||
| 08.08.2025 | 12:43:27,225 | 200 | 30,865 | |
| 200 | 30,865 | |||
| 200 | 30,865 | |||
| 08.08.2025 | 12:43:03,715 | 30 | 30,84 | |
| 30 | 30,84 | |||
| 30 | 30,84 | |||
| 08.08.2025 | 12:39:59,440 | 400 | 30,85 | |
| 400 | 30,85 | |||
| 400 | 30,85 | |||
| 08.08.2025 | 12:39:58,137 | 3 | 30,855 | |
| 3 | 30,855 | |||
| 3 | 30,855 | |||
| 08.08.2025 | 12:39:00,879 | 540 | 30,86 | |
| 540 | 30,86 | |||
| 540 | 30,86 | |||
| 08.08.2025 | 12:37:28,066 | 10 | 30,85 | |
| 10 | 30,85 | |||
| 10 | 30,85 | |||
| 08.08.2025 | 12:35:12,290 | 2 | 30,85 | |
| 2 | 30,85 | |||
| 2 | 30,85 | |||
| 08.08.2025 | 12:33:50,202 | 95 | 30,83 | |
| 95 | 30,83 | |||
| 95 | 30,83 | |||
| 08.08.2025 | 12:33:49,648 | 50 | 30,83 | |
| 50 | 30,83 | |||
| 50 | 30,83 | |||
| 08.08.2025 | 12:32:59,876 | 4 | 30,835 | |
| 4 | 30,835 | |||
| 4 | 30,835 | |||
| 08.08.2025 | 12:32:28,499 | 70 | 30,835 | |
| 70 | 30,835 | |||
| 70 | 30,835 | |||
| 08.08.2025 | 12:31:01,321 | 150 | 30,85 | |
| 150 | 30,85 | |||
| 150 | 30,85 | |||
| 08.08.2025 | 12:29:04,973 | 200 | 30,85 | |
| 200 | 30,85 | |||
| 200 | 30,85 | |||
| 08.08.2025 | 12:27:09,586 | 133 | 30,855 | |
| 133 | 30,855 | |||
| 133 | 30,855 | |||
| 08.08.2025 | 12:26:24,086 | 700 | 30,85 | |
| 700 | 30,85 | |||
| 700 | 30,85 | |||
| 08.08.2025 | 12:26:07,714 | 40 | 30,85 | |
| 40 | 30,85 | |||
| 40 | 30,85 | |||
| 08.08.2025 | 12:26:02,722 | 10 | 30,845 | |
| 10 | 30,845 | |||
| 10 | 30,845 | |||
| 08.08.2025 | 12:25:13,593 | 62 | 30,85 | |
| 62 | 30,85 | |||
| 62 | 30,85 | |||
| 08.08.2025 | 12:25:12,859 | 33 | 30,86 | |
| 33 | 30,86 | |||
| 33 | 30,86 | |||
| 08.08.2025 | 12:23:37,814 | 6 | 30,85 | |
| 6 | 30,85 | |||
| 6 | 30,85 | |||
| 08.08.2025 | 12:22:16,791 | 660 | 30,845 | |
| 660 | 30,845 | |||
| 660 | 30,845 | |||
| 08.08.2025 | 12:22:06,568 | 200 | 30,85 | |
| 200 | 30,85 | |||
| 200 | 30,85 | |||
| 08.08.2025 | 12:21:06,081 | 184 | 30,845 | |
| 184 | 30,845 | |||
| 184 | 30,845 | |||
| 08.08.2025 | 12:20:16,390 | 1 | 30,85 | |
| 1 | 30,85 | |||
| 1 | 30,85 | |||
| 08.08.2025 | 12:20:06,014 | 1 511 | 30,85 | |
| 1 511 | 30,85 | |||
| 1 511 | 30,85 | |||
| 08.08.2025 | 12:19:34,155 | 35 | 30,845 | |
| 35 | 30,845 | |||
| 35 | 30,845 | |||
| 08.08.2025 | 12:18:47,158 | 200 | 30,85 | |
| 200 | 30,85 | |||
| 200 | 30,85 | |||
| 08.08.2025 | 12:18:43,537 | 3 | 30,85 | |
| 3 | 30,85 | |||
| 3 | 30,85 | |||
| 08.08.2025 | 12:18:28,318 | 1 620 | 30,85 | |
| 1 620 | 30,85 | |||
| 1 620 | 30,85 | |||
| 08.08.2025 | 12:18:08,831 | 1 000 | 30,87 | |
| 1 000 | 30,87 | |||
| 1 000 | 30,87 | |||
| 08.08.2025 | 12:17:27,226 | 80 | 30,86 | |
| 80 | 30,86 | |||
| 80 | 30,86 | |||
| 08.08.2025 | 12:17:24,013 | 150 | 30,855 | |
| 150 | 30,855 | |||
| 150 | 30,855 | |||
| 08.08.2025 | 12:17:23,663 | 100 | 30,855 | |
| 100 | 30,855 | |||
| 100 | 30,855 | |||
| 08.08.2025 | 12:17:11,400 | 200 | 30,845 | |
| 200 | 30,845 | |||
| 200 | 30,845 | |||
| 08.08.2025 | 12:16:35,055 | 128 | 30,84 | |
| 128 | 30,84 | |||
| 128 | 30,84 | |||
| 08.08.2025 | 12:16:21,840 | 49 | 30,84 | |
| 49 | 30,84 | |||
| 49 | 30,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,50
Ask: 1 673,50
Umsatz: 55 943 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,80
Umsatz: 41 066 TEUR -
Novo-Nordisk AS
Bid: 43,52 / Ask: 43,545
Umsatz: 33 232 TEUR -
Commerzbank AG
Bid: 34,50 / Ask: 34,51
Umsatz: 28 001 TEUR -
Deutsche Telekom AG
Bid: 29,61 / Ask: 29,62
Umsatz: 25 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:35:55
Letzte Aktualisierung:
08.08.2025 @ 15:35:55