Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1823
1168
342,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:09:03,203 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 15.05.2025 | 10:09:00,477 | 275 | 342,20 | |
| 275 | 342,20 | |||
| 275 | 342,20 | |||
| 15.05.2025 | 10:08:50,116 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:08:49,658 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 10:08:49,445 | 25 | 342,20 | |
| 25 | 342,20 | |||
| 25 | 342,20 | |||
| 15.05.2025 | 10:08:43,732 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 15.05.2025 | 10:08:33,154 | 35 | 342,20 | |
| 35 | 342,20 | |||
| 35 | 342,20 | |||
| 15.05.2025 | 10:08:20,677 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 15.05.2025 | 10:08:09,593 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 15.05.2025 | 10:08:04,820 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 15.05.2025 | 10:07:45,002 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 15.05.2025 | 10:07:35,857 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 15.05.2025 | 10:07:23,074 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 10:07:11,285 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 15.05.2025 | 10:07:07,412 | 450 | 342,10 | |
| 450 | 342,10 | |||
| 450 | 342,10 | |||
| 15.05.2025 | 10:07:00,528 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 15.05.2025 | 10:06:50,316 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2025 | 10:06:49,116 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 10:06:44,613 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 15.05.2025 | 10:06:37,705 | 450 | 341,50 | |
| 450 | 341,50 | |||
| 450 | 341,50 | |||
| 15.05.2025 | 10:06:30,239 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 15.05.2025 | 10:06:14,269 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 15.05.2025 | 10:06:07,384 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 15.05.2025 | 10:06:06,494 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 15.05.2025 | 10:05:52,019 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 15.05.2025 | 10:05:38,720 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 15.05.2025 | 10:05:31,588 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 15.05.2025 | 10:05:30,869 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2025 | 10:05:29,954 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 15.05.2025 | 10:05:26,572 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 10:05:21,190 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 10:05:20,220 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 10:05:15,034 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 15.05.2025 | 10:05:14,777 | 13 | 341,50 | |
| 13 | 341,50 | |||
| 13 | 341,50 | |||
| 15.05.2025 | 10:05:12,456 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 15.05.2025 | 10:04:55,910 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.05.2025 | 10:04:55,694 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 15.05.2025 | 10:04:50,352 | 30 | 341,40 | |
| 30 | 341,40 | |||
| 30 | 341,40 | |||
| 15.05.2025 | 10:04:48,240 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 15.05.2025 | 10:04:47,534 | 100 | 341,50 | |
| 100 | 341,50 | |||
| 100 | 341,50 | |||
| 15.05.2025 | 10:04:34,298 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 15.05.2025 | 10:04:33,093 | 7 | 341,50 | |
| 7 | 341,50 | |||
| 7 | 341,50 | |||
| 15.05.2025 | 10:04:28,565 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 15.05.2025 | 10:04:27,799 | 116 | 341,50 | |
| 116 | 341,50 | |||
| 116 | 341,50 | |||
| 15.05.2025 | 10:04:27,745 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 15.05.2025 | 10:04:18,922 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 15.05.2025 | 10:04:16,151 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 15.05.2025 | 10:04:05,279 | 16 | 341,40 | |
| 16 | 341,40 | |||
| 16 | 341,40 | |||
| 15.05.2025 | 10:03:54,688 | 40 | 341,20 | |
| 40 | 341,20 | |||
| 40 | 341,20 | |||
| 15.05.2025 | 10:03:52,840 | 22 | 341,30 | |
| 22 | 341,30 | |||
| 22 | 341,30 | |||
| 15.05.2025 | 10:03:33,575 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 15.05.2025 | 10:03:29,361 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 15.05.2025 | 10:03:27,912 | 37 | 341,00 | |
| 37 | 341,00 | |||
| 20 | 341,00 | |||
| 5 | 341,00 | |||
| 9 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 10:03:03,647 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 15.05.2025 | 10:02:57,976 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 15.05.2025 | 10:02:55,204 | 7 | 341,30 | |
| 7 | 341,30 | |||
| 7 | 341,30 | |||
| 15.05.2025 | 10:02:53,901 | 4 | 341,30 | |
| 4 | 341,30 | |||
| 4 | 341,30 | |||
| 15.05.2025 | 10:02:25,570 | 7 | 341,10 | |
| 7 | 341,10 | |||
| 7 | 341,10 | |||
| 15.05.2025 | 10:02:19,537 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 10:02:17,972 | 275 | 341,10 | |
| 275 | 341,10 | |||
| 275 | 341,10 | |||
| 15.05.2025 | 10:02:14,808 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 15.05.2025 | 10:02:04,245 | 60 | 341,20 | |
| 60 | 341,20 | |||
| 60 | 341,20 | |||
| 15.05.2025 | 10:02:01,997 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 15.05.2025 | 10:02:01,670 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 15.05.2025 | 10:02:01,012 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 15.05.2025 | 10:01:53,552 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.05.2025 | 10:01:47,649 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 15.05.2025 | 10:01:44,507 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 15.05.2025 | 10:01:18,676 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 15.05.2025 | 10:01:02,443 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 15.05.2025 | 10:01:00,626 | 6 | 341,10 | |
| 6 | 341,10 | |||
| 6 | 341,10 | |||
| 15.05.2025 | 10:00:54,925 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.05.2025 | 10:00:52,267 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 15.05.2025 | 10:00:51,784 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 15.05.2025 | 10:00:36,540 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.05.2025 | 10:00:31,208 | 14 | 341,20 | |
| 14 | 341,20 | |||
| 14 | 341,20 | |||
| 15.05.2025 | 10:00:30,382 | 14 | 341,20 | |
| 14 | 341,20 | |||
| 14 | 341,20 | |||
| 15.05.2025 | 10:00:21,424 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 15.05.2025 | 10:00:20,489 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 15.05.2025 | 10:00:16,648 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 15.05.2025 | 10:00:09,162 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.05.2025 | 09:59:49,471 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 15.05.2025 | 09:59:44,072 | 20 | 341,00 | |
| 9 | 341,00 | |||
| 8 | 341,00 | |||
| 20 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:59:42,240 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 15.05.2025 | 09:59:38,143 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 15.05.2025 | 09:59:28,310 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 09:59:19,348 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.05.2025 | 09:59:10,790 | 194 | 341,20 | |
| 5 | 341,20 | |||
| 1 | 341,20 | |||
| 30 | 341,20 | |||
| 50 | 341,20 | |||
| 7 | 341,20 | |||
| 194 | 341,20 | |||
| 70 | 341,20 | |||
| 6 | 341,20 | |||
| 8 | 341,20 | |||
| 10 | 341,20 | |||
| 4 | 341,20 | |||
| 3 | 341,20 | |||
| 15.05.2025 | 09:56:50,473 | 450 | 341,30 | |
| 450 | 341,30 | |||
| 450 | 341,30 | |||
| 15.05.2025 | 09:56:33,966 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:56:26,253 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.05.2025 | 09:56:20,071 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 15.05.2025 | 09:56:19,067 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 15.05.2025 | 09:56:09,110 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 09:55:47,475 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 15.05.2025 | 09:55:42,967 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 15.05.2025 | 09:55:25,925 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 15.05.2025 | 09:55:20,773 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 15.05.2025 | 09:55:08,200 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.05.2025 | 09:54:50,904 | 14 | 341,10 | |
| 14 | 341,10 | |||
| 14 | 341,10 | |||
| 15.05.2025 | 09:54:22,088 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 15.05.2025 | 09:54:08,631 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 15.05.2025 | 09:54:07,130 | 160 | 341,10 | |
| 160 | 341,10 | |||
| 160 | 341,10 | |||
| 15.05.2025 | 09:54:06,371 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 15.05.2025 | 09:53:55,529 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 15.05.2025 | 09:53:26,378 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 15.05.2025 | 09:53:26,175 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 15.05.2025 | 09:53:19,577 | 292 | 341,10 | |
| 292 | 341,10 | |||
| 292 | 341,10 | |||
| 15.05.2025 | 09:53:19,021 | 7 | 341,10 | |
| 7 | 341,10 | |||
| 7 | 341,10 | |||
| 15.05.2025 | 09:53:17,695 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 15.05.2025 | 09:53:17,204 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 15.05.2025 | 09:53:16,924 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.05.2025 | 09:53:12,026 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.05.2025 | 09:53:08,192 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:52:59,763 | 60 | 341,00 | |
| 60 | 341,00 | |||
| 60 | 341,00 | |||
| 15.05.2025 | 09:52:54,998 | 271 | 341,00 | |
| 3 | 341,00 | |||
| 50 | 341,00 | |||
| 8 | 341,00 | |||
| 10 | 341,00 | |||
| 200 | 341,00 | |||
| 271 | 341,00 | |||
| 15.05.2025 | 09:52:50,625 | 425 | 341,00 | |
| 425 | 341,00 | |||
| 425 | 341,00 | |||
| 15.05.2025 | 09:52:50,572 | 425 | 341,00 | |
| 375 | 341,00 | |||
| 425 | 341,00 | |||
| 50 | 341,00 | |||
| 15.05.2025 | 09:52:49,322 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 15.05.2025 | 09:52:39,259 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.05.2025 | 09:52:26,757 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 15.05.2025 | 09:52:19,508 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 15.05.2025 | 09:52:15,398 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 15.05.2025 | 09:52:13,207 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 15.05.2025 | 09:52:13,125 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 15.05.2025 | 09:52:13,044 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 12 | 342,10 | |||
| 3 | 342,10 | |||
| 15.05.2025 | 09:51:38,502 | 4 891 | 342,10 | |
| 5 | 342,10 | |||
| 10 | 342,10 | |||
| 1 | 342,10 | |||
| 4 875 | 342,10 | |||
| 4 891 | 342,10 | |||
| 15.05.2025 | 09:51:13,926 | 125 | 341,80 | |
| 125 | 341,80 | |||
| 125 | 341,80 | |||
| 15.05.2025 | 09:50:59,853 | 130 | 341,80 | |
| 130 | 341,80 | |||
| 130 | 341,80 | |||
| 15.05.2025 | 09:50:56,670 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 15.05.2025 | 09:50:45,012 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2025 | 09:50:36,361 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 09:50:34,016 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 15.05.2025 | 09:50:32,368 | 12 | 341,90 | |
| 12 | 341,90 | |||
| 12 | 341,90 | |||
| 15.05.2025 | 09:50:28,088 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:50:10,342 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 15.05.2025 | 09:49:48,954 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 15.05.2025 | 09:49:36,141 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.05.2025 | 09:49:33,596 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 15.05.2025 | 09:49:15,431 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 15.05.2025 | 09:49:06,182 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.05.2025 | 09:48:54,556 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 15.05.2025 | 09:48:49,745 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 15.05.2025 | 09:48:43,614 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.05.2025 | 09:48:35,922 | 58 | 341,90 | |
| 58 | 341,90 | |||
| 58 | 341,90 | |||
| 15.05.2025 | 09:48:27,696 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 15.05.2025 | 09:48:19,276 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 15.05.2025 | 09:47:59,653 | 25 | 341,60 | |
| 25 | 341,60 | |||
| 25 | 341,60 | |||
| 15.05.2025 | 09:47:41,868 | 100 | 341,50 | |
| 100 | 341,50 | |||
| 100 | 341,50 | |||
| 15.05.2025 | 09:47:22,625 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.05.2025 | 09:47:19,952 | 14 | 341,30 | |
| 14 | 341,30 | |||
| 14 | 341,30 | |||
| 15.05.2025 | 09:47:06,124 | 8 | 341,30 | |
| 8 | 341,30 | |||
| 8 | 341,30 | |||
| 15.05.2025 | 09:47:05,151 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 15.05.2025 | 09:47:04,512 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 15.05.2025 | 09:46:58,933 | 30 | 341,10 | |
| 30 | 341,10 | |||
| 30 | 341,10 | |||
| 15.05.2025 | 09:46:48,002 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 15.05.2025 | 09:46:22,894 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 15.05.2025 | 09:46:21,570 | 29 | 341,30 | |
| 29 | 341,30 | |||
| 29 | 341,30 | |||
| 15.05.2025 | 09:46:16,459 | 30 | 341,30 | |
| 30 | 341,30 | |||
| 30 | 341,30 | |||
| 15.05.2025 | 09:45:53,750 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 15.05.2025 | 09:45:53,630 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 15.05.2025 | 09:45:49,107 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 15.05.2025 | 09:45:33,856 | 120 | 341,80 | |
| 120 | 341,80 | |||
| 120 | 341,80 | |||
| 15.05.2025 | 09:45:22,986 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 15.05.2025 | 09:45:21,967 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:45:20,639 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 15.05.2025 | 09:45:10,864 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 15.05.2025 | 09:45:09,508 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 15.05.2025 | 09:44:51,965 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 15.05.2025 | 09:44:47,487 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 09:44:30,243 | 53 | 342,00 | |
| 53 | 342,00 | |||
| 53 | 342,00 | |||
| 15.05.2025 | 09:44:22,260 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.05.2025 | 09:44:21,364 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 09:44:14,267 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 15.05.2025 | 09:44:07,347 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 15.05.2025 | 09:43:35,600 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 15.05.2025 | 09:43:35,537 | 9 | 342,30 | |
| 8 | 342,30 | |||
| 1 | 342,30 | |||
| 9 | 342,30 | |||
| 15.05.2025 | 09:43:02,347 | 140 | 342,00 | |
| 140 | 342,00 | |||
| 140 | 342,00 | |||
| 15.05.2025 | 09:42:59,130 | 145 | 342,00 | |
| 145 | 342,00 | |||
| 145 | 342,00 | |||
| 15.05.2025 | 09:42:58,349 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.05.2025 | 09:42:57,809 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 15.05.2025 | 09:42:32,727 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 15.05.2025 | 09:42:28,557 | 35 | 342,10 | |
| 35 | 342,10 | |||
| 35 | 342,10 | |||
| 15.05.2025 | 09:42:02,795 | 41 | 341,80 | |
| 41 | 341,80 | |||
| 41 | 341,80 | |||
| 15.05.2025 | 09:41:58,935 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 15.05.2025 | 09:41:56,373 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 15.05.2025 | 09:41:38,599 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.05.2025 | 09:41:23,358 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2025 | 09:40:52,636 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2025 | 09:40:40,822 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 15.05.2025 | 09:40:37,974 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2025 | 09:40:31,030 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 15.05.2025 | 09:40:21,413 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 09:40:10,141 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.05.2025 | 09:40:09,549 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 15.05.2025 | 09:40:01,089 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 09:39:44,084 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 15.05.2025 | 09:39:42,150 | 150 | 341,80 | |
| 1 | 341,80 | |||
| 149 | 341,80 | |||
| 150 | 341,80 | |||
| 15.05.2025 | 09:39:33,876 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 15.05.2025 | 09:39:14,524 | 31 | 342,00 | |
| 31 | 342,00 | |||
| 31 | 342,00 | |||
| 15.05.2025 | 09:39:11,936 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 15.05.2025 | 09:39:06,731 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 15.05.2025 | 09:39:05,878 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 09:39:04,583 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.05.2025 | 09:38:44,764 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 15.05.2025 | 09:38:38,711 | 35 | 342,00 | |
| 35 | 342,00 | |||
| 35 | 342,00 | |||
| 15.05.2025 | 09:38:25,621 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 15.05.2025 | 09:38:23,513 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.05.2025 | 09:37:57,258 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 15.05.2025 | 09:37:54,761 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 15.05.2025 | 09:37:50,920 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2025 | 09:37:31,305 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 15.05.2025 | 09:37:19,087 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.05.2025 | 09:37:15,326 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 15.05.2025 | 09:37:05,729 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 15.05.2025 | 09:37:02,242 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 15.05.2025 | 09:36:59,752 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 15.05.2025 | 09:36:57,122 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 15.05.2025 | 09:36:54,656 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 15.05.2025 | 09:36:49,995 | 150 | 341,90 | |
| 150 | 341,90 | |||
| 150 | 341,90 | |||
| 15.05.2025 | 09:36:43,741 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 15.05.2025 | 09:36:42,455 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 09:36:37,997 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 15.05.2025 | 09:36:35,798 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 15.05.2025 | 09:36:35,252 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 15.05.2025 | 09:36:30,548 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 15.05.2025 | 09:36:25,238 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 15.05.2025 | 09:36:21,983 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 15.05.2025 | 09:36:18,158 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 15.05.2025 | 09:36:16,664 | 200 | 341,50 | |
| 200 | 341,50 | |||
| 200 | 341,50 | |||
| 15.05.2025 | 09:36:14,420 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2025 | 09:36:13,500 | 18 | 341,60 | |
| 18 | 341,60 | |||
| 18 | 341,60 | |||
| 15.05.2025 | 09:36:13,086 | 36 | 341,70 | |
| 36 | 341,70 | |||
| 36 | 341,70 | |||
| 15.05.2025 | 09:36:10,660 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 15.05.2025 | 09:36:07,051 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 15.05.2025 | 09:35:55,744 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.05.2025 | 09:35:51,609 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 15.05.2025 | 09:35:49,368 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 09:35:48,788 | 12 | 341,90 | |
| 12 | 341,90 | |||
| 12 | 341,90 | |||
| 15.05.2025 | 09:35:48,706 | 17 | 341,80 | |
| 17 | 341,80 | |||
| 17 | 341,80 | |||
| 15.05.2025 | 09:35:47,951 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 15.05.2025 | 09:35:43,231 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 15.05.2025 | 09:35:41,269 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 15.05.2025 | 09:35:34,783 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.05.2025 | 09:35:32,589 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.05.2025 | 09:35:25,435 | 9 | 342,10 | |
| 9 | 342,10 | |||
| 9 | 342,10 | |||
| 15.05.2025 | 09:35:20,308 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 09:35:20,226 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 15.05.2025 | 09:34:55,676 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 15.05.2025 | 09:34:52,056 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.05.2025 | 09:34:51,459 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 15.05.2025 | 09:34:46,082 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 09:34:42,540 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 09:34:40,800 | 119 | 341,80 | |
| 119 | 341,80 | |||
| 119 | 341,80 | |||
| 15.05.2025 | 09:34:32,658 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:34:26,571 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 15.05.2025 | 09:34:14,212 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 15.05.2025 | 09:34:08,625 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:34:07,842 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 15.05.2025 | 09:34:05,620 | 100 | 341,70 | |
| 100 | 341,70 | |||
| 100 | 341,70 | |||
| 15.05.2025 | 09:33:58,644 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 15.05.2025 | 09:33:48,942 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 15.05.2025 | 09:33:47,755 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 09:33:43,524 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 09:33:40,069 | 8 | 341,80 | |
| 8 | 341,80 | |||
| 8 | 341,80 | |||
| 15.05.2025 | 09:33:29,850 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 15.05.2025 | 09:33:28,620 | 7 | 342,00 | |
| 7 | 342,00 | |||
| 7 | 342,00 | |||
| 15.05.2025 | 09:33:20,289 | 58 | 342,00 | |
| 58 | 342,00 | |||
| 58 | 342,00 | |||
| 15.05.2025 | 09:33:18,787 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 09:33:17,015 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 15.05.2025 | 09:33:15,033 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 09:33:09,787 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 15.05.2025 | 09:33:06,714 | 34 | 341,70 | |
| 34 | 341,70 | |||
| 34 | 341,70 | |||
| 15.05.2025 | 09:33:02,528 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 15.05.2025 | 09:33:01,552 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.05.2025 | 09:32:59,015 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.05.2025 | 09:32:55,953 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 15.05.2025 | 09:32:43,743 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 15.05.2025 | 09:32:38,100 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 15.05.2025 | 09:32:36,767 | 200 | 341,80 | |
| 200 | 341,80 | |||
| 200 | 341,80 | |||
| 15.05.2025 | 09:32:35,838 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 15.05.2025 | 09:32:25,598 | 93 | 342,00 | |
| 93 | 342,00 | |||
| 93 | 342,00 | |||
| 15.05.2025 | 09:32:25,530 | 40 | 342,00 | |
| 40 | 342,00 | |||
| 40 | 342,00 | |||
| 15.05.2025 | 09:32:19,412 | 60 | 341,90 | |
| 60 | 341,90 | |||
| 60 | 341,90 | |||
| 15.05.2025 | 09:32:14,135 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 09:32:13,592 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 15.05.2025 | 09:32:09,423 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 15.05.2025 | 09:32:09,038 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 15.05.2025 | 09:32:03,857 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 15.05.2025 | 09:31:47,335 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 15.05.2025 | 09:31:46,078 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 09:31:45,016 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:31:44,951 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:31:39,277 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 15.05.2025 | 09:31:33,964 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 09:31:31,494 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 15.05.2025 | 09:31:27,996 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2025 | 09:31:25,355 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2025 | 09:31:20,236 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 15.05.2025 | 09:31:17,380 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 09:31:11,354 | 15 | 341,40 | |
| 15 | 341,40 | |||
| 15 | 341,40 | |||
| 15.05.2025 | 09:31:07,564 | 15 | 341,40 | |
| 15 | 341,40 | |||
| 15 | 341,40 | |||
| 15.05.2025 | 09:31:07,067 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 15.05.2025 | 09:31:00,282 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 15.05.2025 | 09:30:57,215 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 15.05.2025 | 09:30:50,798 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 15.05.2025 | 09:30:49,432 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 15.05.2025 | 09:30:40,054 | 78 | 341,30 | |
| 78 | 341,30 | |||
| 78 | 341,30 | |||
| 15.05.2025 | 09:30:30,860 | 311 | 341,30 | |
| 311 | 341,30 | |||
| 311 | 341,30 | |||
| 15.05.2025 | 09:30:28,445 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.05.2025 | 09:30:11,958 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:30:09,852 | 500 | 341,10 | |
| 500 | 341,10 | |||
| 500 | 341,10 | |||
| 15.05.2025 | 09:30:07,830 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:30:06,839 | 300 | 341,00 | |
| 300 | 341,00 | |||
| 300 | 341,00 | |||
| 15.05.2025 | 09:30:06,565 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 15.05.2025 | 09:30:03,565 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 09:30:00,233 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 15.05.2025 | 09:29:58,112 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 15.05.2025 | 09:29:58,048 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 15.05.2025 | 09:29:53,145 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 15.05.2025 | 09:29:34,311 | 7 | 341,20 | |
| 7 | 341,20 | |||
| 7 | 341,20 | |||
| 15.05.2025 | 09:29:26,640 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 15.05.2025 | 09:29:25,746 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.05.2025 | 09:29:22,224 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 15.05.2025 | 09:29:21,125 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,00
Ask: 1 689,50
Umsatz: 53 167 TEUR -
Allianz SE
Bid: 342,10 / Ask: 342,30
Umsatz: 24 296 TEUR -
Nvidia Corp.
Bid: 119,12 / Ask: 119,20
Umsatz: 23 677 TEUR -
Siemens AG
Bid: 217,80 / Ask: 217,85
Umsatz: 14 923 TEUR -
UnitedHealth Group Inc.
Bid: 261,05 / Ask: 261,35
Umsatz: 11 183 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 10:09:22
Letzte Aktualisierung:
15.05.2025 @ 10:09:22