Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
413
190,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 11:21:41,913 | 230 | 190,38 | |
| 230 | 190,38 | |||
| 230 | 190,38 | |||
| 24.10.2025 | 11:21:31,691 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 24.10.2025 | 11:21:17,851 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 24.10.2025 | 11:20:49,369 | 157 | 190,50 | |
| 157 | 190,50 | |||
| 157 | 190,50 | |||
| 24.10.2025 | 11:20:05,710 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 24.10.2025 | 11:20:01,484 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 11:19:26,385 | 11 | 190,54 | |
| 11 | 190,54 | |||
| 11 | 190,54 | |||
| 24.10.2025 | 11:19:13,486 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 24.10.2025 | 11:19:13,319 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 24.10.2025 | 11:18:45,920 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 24.10.2025 | 11:18:27,281 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 24.10.2025 | 11:17:18,507 | 35 | 190,30 | |
| 35 | 190,30 | |||
| 35 | 190,30 | |||
| 24.10.2025 | 11:16:55,485 | 52 | 190,50 | |
| 52 | 190,50 | |||
| 52 | 190,50 | |||
| 24.10.2025 | 11:15:48,393 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 24.10.2025 | 11:15:18,476 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 24.10.2025 | 11:15:15,396 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 24.10.2025 | 11:14:35,042 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 24.10.2025 | 11:14:19,605 | 16 | 190,56 | |
| 16 | 190,56 | |||
| 16 | 190,56 | |||
| 24.10.2025 | 11:14:09,961 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 24.10.2025 | 11:13:50,985 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 24.10.2025 | 11:13:38,878 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 24.10.2025 | 11:13:14,828 | 13 | 190,42 | |
| 13 | 190,42 | |||
| 13 | 190,42 | |||
| 24.10.2025 | 11:13:12,003 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 24.10.2025 | 11:12:48,036 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 24.10.2025 | 11:12:12,337 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 24.10.2025 | 11:12:08,947 | 240 | 190,40 | |
| 240 | 190,40 | |||
| 240 | 190,40 | |||
| 24.10.2025 | 11:11:58,820 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 24.10.2025 | 11:11:35,069 | 11 | 190,56 | |
| 11 | 190,56 | |||
| 11 | 190,56 | |||
| 24.10.2025 | 11:10:56,535 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 24.10.2025 | 11:10:46,665 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 24.10.2025 | 11:10:27,312 | 50 | 190,54 | |
| 50 | 190,54 | |||
| 50 | 190,54 | |||
| 24.10.2025 | 11:10:22,507 | 8 | 190,46 | |
| 8 | 190,46 | |||
| 8 | 190,46 | |||
| 24.10.2025 | 11:10:14,035 | 500 | 190,50 | |
| 500 | 190,50 | |||
| 500 | 190,50 | |||
| 24.10.2025 | 11:10:11,049 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 24.10.2025 | 11:10:01,820 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 24.10.2025 | 11:09:36,949 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 24.10.2025 | 11:09:11,648 | 57 | 190,44 | |
| 57 | 190,44 | |||
| 57 | 190,44 | |||
| 24.10.2025 | 11:08:55,614 | 137 | 190,38 | |
| 135 | 190,38 | |||
| 2 | 190,38 | |||
| 137 | 190,38 | |||
| 24.10.2025 | 11:08:39,471 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 24.10.2025 | 11:07:41,317 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 24.10.2025 | 11:06:00,484 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 24.10.2025 | 11:05:32,989 | 75 | 190,32 | |
| 75 | 190,32 | |||
| 75 | 190,32 | |||
| 24.10.2025 | 11:05:28,787 | 4 | 190,32 | |
| 4 | 190,32 | |||
| 4 | 190,32 | |||
| 24.10.2025 | 11:04:59,879 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 24.10.2025 | 11:04:36,665 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 24.10.2025 | 11:04:31,467 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 24.10.2025 | 11:04:10,721 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 24.10.2025 | 11:04:02,559 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 24.10.2025 | 11:03:26,187 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 24.10.2025 | 11:02:46,220 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 24.10.2025 | 11:02:40,422 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 24.10.2025 | 11:01:11,542 | 27 | 190,26 | |
| 27 | 190,26 | |||
| 27 | 190,26 | |||
| 24.10.2025 | 11:00:51,960 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 24.10.2025 | 11:00:21,690 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 24.10.2025 | 10:59:53,221 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 10:59:23,334 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 24.10.2025 | 10:58:06,190 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 24.10.2025 | 10:57:53,664 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 24.10.2025 | 10:57:06,200 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 24.10.2025 | 10:56:48,394 | 51 | 190,40 | |
| 51 | 190,40 | |||
| 51 | 190,40 | |||
| 24.10.2025 | 10:56:37,420 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 10:56:21,995 | 1 905 | 190,16 | |
| 1 904 | 190,16 | |||
| 1 823 | 190,16 | |||
| 1 | 190,16 | |||
| 82 | 190,16 | |||
| 24.10.2025 | 10:55:59,311 | 500 | 190,42 | |
| 500 | 190,42 | |||
| 500 | 190,42 | |||
| 24.10.2025 | 10:55:36,400 | 13 | 190,54 | |
| 13 | 190,54 | |||
| 13 | 190,54 | |||
| 24.10.2025 | 10:54:58,538 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 24.10.2025 | 10:54:16,788 | 35 | 190,56 | |
| 35 | 190,56 | |||
| 35 | 190,56 | |||
| 24.10.2025 | 10:53:21,077 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 10:53:11,332 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 24.10.2025 | 10:51:46,149 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 24.10.2025 | 10:50:46,232 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 10:50:25,693 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 24.10.2025 | 10:50:24,475 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 30 | 190,58 | |||
| 24.10.2025 | 10:50:11,330 | 6 | 190,54 | |
| 6 | 190,54 | |||
| 6 | 190,54 | |||
| 24.10.2025 | 10:49:58,515 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 24.10.2025 | 10:48:54,240 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 24.10.2025 | 10:48:43,242 | 25 | 190,68 | |
| 25 | 190,68 | |||
| 25 | 190,68 | |||
| 24.10.2025 | 10:48:30,810 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 24.10.2025 | 10:48:24,774 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 24.10.2025 | 10:48:21,201 | 62 | 190,68 | |
| 62 | 190,68 | |||
| 62 | 190,68 | |||
| 24.10.2025 | 10:47:46,749 | 25 | 190,56 | |
| 25 | 190,56 | |||
| 25 | 190,56 | |||
| 24.10.2025 | 10:47:05,520 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 24.10.2025 | 10:46:44,607 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 24.10.2025 | 10:46:40,460 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 10:46:06,144 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 24.10.2025 | 10:45:22,534 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 24.10.2025 | 10:44:49,525 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 24.10.2025 | 10:44:29,739 | 26 | 190,50 | |
| 26 | 190,50 | |||
| 26 | 190,50 | |||
| 24.10.2025 | 10:43:58,018 | 11 | 190,46 | |
| 11 | 190,46 | |||
| 11 | 190,46 | |||
| 24.10.2025 | 10:42:41,035 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 24.10.2025 | 10:42:16,249 | 12 | 190,46 | |
| 12 | 190,46 | |||
| 12 | 190,46 | |||
| 24.10.2025 | 10:42:06,768 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 10:41:58,989 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 24.10.2025 | 10:41:04,799 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 24.10.2025 | 10:40:50,821 | 24 | 190,50 | |
| 24 | 190,50 | |||
| 24 | 190,50 | |||
| 24.10.2025 | 10:39:58,512 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 24.10.2025 | 10:38:56,356 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:38:45,720 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:38:32,763 | 35 | 190,38 | |
| 35 | 190,38 | |||
| 35 | 190,38 | |||
| 24.10.2025 | 10:38:17,071 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 24.10.2025 | 10:38:11,792 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:37:51,270 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:37:37,985 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:37:37,375 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 24.10.2025 | 10:37:30,780 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 10:37:17,460 | 17 | 190,44 | |
| 17 | 190,44 | |||
| 17 | 190,44 | |||
| 24.10.2025 | 10:36:29,304 | 27 | 190,50 | |
| 27 | 190,50 | |||
| 27 | 190,50 | |||
| 24.10.2025 | 10:35:56,158 | 27 | 190,50 | |
| 27 | 190,50 | |||
| 27 | 190,50 | |||
| 24.10.2025 | 10:35:56,011 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 24.10.2025 | 10:35:44,382 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 24.10.2025 | 10:35:35,529 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 24.10.2025 | 10:35:19,648 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 24.10.2025 | 10:35:06,258 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 24.10.2025 | 10:35:01,571 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 24.10.2025 | 10:34:58,743 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 24.10.2025 | 10:34:27,847 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 10:34:15,850 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 24.10.2025 | 10:34:10,040 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:32:55,119 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 24.10.2025 | 10:32:27,998 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 24.10.2025 | 10:32:13,399 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 24.10.2025 | 10:31:50,561 | 30 | 190,52 | |
| 30 | 190,52 | |||
| 30 | 190,52 | |||
| 24.10.2025 | 10:30:37,662 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 10:30:16,368 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 24.10.2025 | 10:29:57,129 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 24.10.2025 | 10:28:21,281 | 8 | 190,56 | |
| 8 | 190,56 | |||
| 8 | 190,56 | |||
| 24.10.2025 | 10:27:27,729 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 24.10.2025 | 10:27:12,942 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 24.10.2025 | 10:25:54,096 | 13 | 190,58 | |
| 13 | 190,58 | |||
| 13 | 190,58 | |||
| 24.10.2025 | 10:25:22,804 | 25 | 190,60 | |
| 25 | 190,60 | |||
| 25 | 190,60 | |||
| 24.10.2025 | 10:24:47,668 | 25 | 190,54 | |
| 25 | 190,54 | |||
| 25 | 190,54 | |||
| 24.10.2025 | 10:24:36,070 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:23:55,130 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 24.10.2025 | 10:23:44,121 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 10:23:37,904 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 24.10.2025 | 10:22:53,200 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 24.10.2025 | 10:21:40,675 | 13 | 190,44 | |
| 13 | 190,44 | |||
| 13 | 190,44 | |||
| 24.10.2025 | 10:21:22,326 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:21:08,601 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:20:51,964 | 13 | 190,34 | |
| 13 | 190,34 | |||
| 13 | 190,34 | |||
| 24.10.2025 | 10:20:41,200 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 24.10.2025 | 10:20:33,679 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 24.10.2025 | 10:20:21,761 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 24.10.2025 | 10:19:57,301 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 24.10.2025 | 10:19:23,143 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 24.10.2025 | 10:19:10,456 | 54 | 190,44 | |
| 54 | 190,44 | |||
| 54 | 190,44 | |||
| 24.10.2025 | 10:18:38,912 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 24.10.2025 | 10:17:25,647 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 10:16:49,401 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 24.10.2025 | 10:15:47,315 | 47 | 190,40 | |
| 47 | 190,40 | |||
| 47 | 190,40 | |||
| 24.10.2025 | 10:15:34,687 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 24.10.2025 | 10:15:20,984 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 24.10.2025 | 10:15:17,522 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 24.10.2025 | 10:15:05,221 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 24.10.2025 | 10:14:16,067 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 24.10.2025 | 10:13:45,690 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 24.10.2025 | 10:13:21,912 | 26 | 190,40 | |
| 26 | 190,40 | |||
| 26 | 190,40 | |||
| 24.10.2025 | 10:11:07,999 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 24.10.2025 | 10:10:57,576 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 30 | 190,24 | |||
| 24.10.2025 | 10:10:50,039 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 24.10.2025 | 10:10:31,889 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 24.10.2025 | 10:10:20,817 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 24.10.2025 | 10:09:34,674 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 24.10.2025 | 10:08:36,101 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 24.10.2025 | 10:08:29,623 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 24.10.2025 | 10:08:19,877 | 70 | 190,24 | |
| 70 | 190,24 | |||
| 70 | 190,24 | |||
| 24.10.2025 | 10:07:38,312 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 24.10.2025 | 10:07:28,930 | 18 | 190,24 | |
| 18 | 190,24 | |||
| 18 | 190,24 | |||
| 24.10.2025 | 10:07:27,303 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 24.10.2025 | 10:07:09,908 | 64 | 190,26 | |
| 64 | 190,26 | |||
| 64 | 190,26 | |||
| 24.10.2025 | 10:07:00,134 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 24.10.2025 | 10:06:26,565 | 18 | 190,36 | |
| 18 | 190,36 | |||
| 18 | 190,36 | |||
| 24.10.2025 | 10:06:14,446 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 24.10.2025 | 10:05:51,972 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 24.10.2025 | 10:05:32,934 | 110 | 190,28 | |
| 110 | 190,28 | |||
| 110 | 190,28 | |||
| 24.10.2025 | 10:05:14,373 | 105 | 190,40 | |
| 105 | 190,40 | |||
| 105 | 190,40 | |||
| 24.10.2025 | 10:04:36,455 | 500 | 190,20 | |
| 500 | 190,20 | |||
| 500 | 190,20 | |||
| 24.10.2025 | 10:04:19,861 | 26 | 190,40 | |
| 26 | 190,40 | |||
| 26 | 190,40 | |||
| 24.10.2025 | 10:02:06,672 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 24.10.2025 | 10:01:46,082 | 7 | 190,40 | |
| 7 | 190,40 | |||
| 7 | 190,40 | |||
| 24.10.2025 | 10:00:58,387 | 8 | 190,46 | |
| 8 | 190,46 | |||
| 8 | 190,46 | |||
| 24.10.2025 | 09:59:35,434 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 24.10.2025 | 09:58:37,282 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 24.10.2025 | 09:58:16,561 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 24.10.2025 | 09:57:42,858 | 40 | 190,54 | |
| 40 | 190,54 | |||
| 40 | 190,54 | |||
| 24.10.2025 | 09:57:41,544 | 30 | 190,42 | |
| 30 | 190,42 | |||
| 30 | 190,42 | |||
| 24.10.2025 | 09:57:41,240 | 200 | 190,42 | |
| 200 | 190,42 | |||
| 200 | 190,42 | |||
| 24.10.2025 | 09:56:13,565 | 75 | 190,44 | |
| 75 | 190,44 | |||
| 75 | 190,44 | |||
| 24.10.2025 | 09:56:04,319 | 40 | 190,36 | |
| 40 | 190,36 | |||
| 40 | 190,36 | |||
| 24.10.2025 | 09:55:45,037 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 09:55:22,210 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 24.10.2025 | 09:54:56,350 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 24.10.2025 | 09:53:21,747 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:52:35,768 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 24.10.2025 | 09:52:30,308 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 24.10.2025 | 09:52:02,362 | 500 | 190,26 | |
| 500 | 190,26 | |||
| 500 | 190,26 | |||
| 24.10.2025 | 09:51:53,720 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 24.10.2025 | 09:51:43,086 | 26 | 190,24 | |
| 26 | 190,24 | |||
| 26 | 190,24 | |||
| 24.10.2025 | 09:50:55,922 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 24.10.2025 | 09:50:37,203 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 24.10.2025 | 09:50:28,100 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 24.10.2025 | 09:50:21,773 | 200 | 190,26 | |
| 200 | 190,26 | |||
| 200 | 190,26 | |||
| 24.10.2025 | 09:49:47,834 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 24.10.2025 | 09:49:45,867 | 357 | 190,26 | |
| 357 | 190,26 | |||
| 357 | 190,26 | |||
| 24.10.2025 | 09:49:25,626 | 33 | 190,26 | |
| 33 | 190,26 | |||
| 33 | 190,26 | |||
| 24.10.2025 | 09:48:18,531 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 24.10.2025 | 09:47:47,738 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 24.10.2025 | 09:46:12,822 | 75 | 190,26 | |
| 75 | 190,26 | |||
| 75 | 190,26 | |||
| 24.10.2025 | 09:46:05,277 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 24.10.2025 | 09:45:13,967 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:45:01,216 | 26 | 190,30 | |
| 26 | 190,30 | |||
| 26 | 190,30 | |||
| 24.10.2025 | 09:42:59,647 | 35 | 190,28 | |
| 35 | 190,28 | |||
| 35 | 190,28 | |||
| 24.10.2025 | 09:42:55,549 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 24.10.2025 | 09:42:51,573 | 150 | 190,12 | |
| 150 | 190,12 | |||
| 150 | 190,12 | |||
| 24.10.2025 | 09:42:29,001 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 24.10.2025 | 09:41:03,814 | 5 | 190,30 | |
| 1 | 190,30 | |||
| 5 | 190,30 | |||
| 4 | 190,30 | |||
| 24.10.2025 | 09:40:58,842 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 24.10.2025 | 09:39:56,137 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 24.10.2025 | 09:39:05,967 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 24.10.2025 | 09:38:44,991 | 16 | 190,30 | |
| 16 | 190,30 | |||
| 16 | 190,30 | |||
| 24.10.2025 | 09:38:33,056 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:38:25,370 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:38:08,257 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 24.10.2025 | 09:37:45,843 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 24.10.2025 | 09:37:02,318 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 24.10.2025 | 09:35:12,095 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 24.10.2025 | 09:35:10,588 | 7 | 190,30 | |
| 7 | 190,30 | |||
| 7 | 190,30 | |||
| 24.10.2025 | 09:35:09,550 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 24.10.2025 | 09:34:39,679 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 24.10.2025 | 09:34:06,370 | 36 | 190,32 | |
| 36 | 190,32 | |||
| 36 | 190,32 | |||
| 24.10.2025 | 09:33:15,071 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:33:08,586 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 24.10.2025 | 09:32:51,232 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 24.10.2025 | 09:32:11,590 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 24.10.2025 | 09:31:44,479 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 24.10.2025 | 09:31:26,029 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 24.10.2025 | 09:31:23,814 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 24.10.2025 | 09:31:04,697 | 53 | 190,20 | |
| 53 | 190,20 | |||
| 53 | 190,20 | |||
| 24.10.2025 | 09:30:59,063 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 24.10.2025 | 09:30:55,339 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 24.10.2025 | 09:30:54,389 | 43 | 190,20 | |
| 13 | 190,20 | |||
| 43 | 190,20 | |||
| 2 | 190,20 | |||
| 5 | 190,20 | |||
| 14 | 190,20 | |||
| 9 | 190,20 | |||
| 24.10.2025 | 09:30:53,560 | 275 | 190,40 | |
| 2 | 190,40 | |||
| 240 | 190,40 | |||
| 13 | 190,40 | |||
| 20 | 190,40 | |||
| 275 | 190,40 | |||
| 24.10.2025 | 09:30:46,286 | 160 | 190,46 | |
| 160 | 190,46 | |||
| 160 | 190,46 | |||
| 24.10.2025 | 09:30:44,023 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 24.10.2025 | 09:30:32,227 | 300 | 190,46 | |
| 300 | 190,46 | |||
| 300 | 190,46 | |||
| 24.10.2025 | 09:30:25,505 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 24.10.2025 | 09:30:23,735 | 38 | 190,46 | |
| 1 | 190,46 | |||
| 10 | 190,46 | |||
| 28 | 190,46 | |||
| 7 | 190,46 | |||
| 30 | 190,46 | |||
| 24.10.2025 | 09:30:07,113 | 300 | 190,46 | |
| 300 | 190,46 | |||
| 300 | 190,46 | |||
| 24.10.2025 | 09:28:58,322 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 24.10.2025 | 09:27:55,409 | 40 | 190,46 | |
| 40 | 190,46 | |||
| 40 | 190,46 | |||
| 24.10.2025 | 09:27:25,443 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 09:27:21,297 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 24.10.2025 | 09:27:09,921 | 113 | 190,64 | |
| 113 | 190,64 | |||
| 113 | 190,64 | |||
| 24.10.2025 | 09:26:41,429 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 24.10.2025 | 09:26:39,936 | 26 | 190,58 | |
| 26 | 190,58 | |||
| 26 | 190,58 | |||
| 24.10.2025 | 09:25:45,308 | 16 | 190,60 | |
| 16 | 190,60 | |||
| 16 | 190,60 | |||
| 24.10.2025 | 09:25:43,067 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 24.10.2025 | 09:25:13,723 | 242 | 190,60 | |
| 242 | 190,60 | |||
| 242 | 190,60 | |||
| 24.10.2025 | 09:24:58,623 | 300 | 190,62 | |
| 300 | 190,62 | |||
| 300 | 190,62 | |||
| 24.10.2025 | 09:24:53,305 | 30 | 190,60 | |
| 30 | 190,60 | |||
| 30 | 190,60 | |||
| 24.10.2025 | 09:24:49,749 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 24.10.2025 | 09:24:20,313 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 24.10.2025 | 09:23:08,742 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 09:22:20,885 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 24.10.2025 | 09:22:10,977 | 131 | 190,64 | |
| 131 | 190,64 | |||
| 131 | 190,64 | |||
| 24.10.2025 | 09:22:05,897 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 24.10.2025 | 09:22:01,666 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 24.10.2025 | 09:21:53,812 | 116 | 190,50 | |
| 116 | 190,50 | |||
| 63 | 190,50 | |||
| 53 | 190,50 | |||
| 24.10.2025 | 09:21:51,984 | 537 | 190,50 | |
| 537 | 190,50 | |||
| 500 | 190,50 | |||
| 3 | 190,50 | |||
| 4 | 190,50 | |||
| 30 | 190,50 | |||
| 24.10.2025 | 09:20:31,887 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 445 | 190,48 | |||
| 55 | 190,48 | |||
| 24.10.2025 | 09:20:31,811 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 24.10.2025 | 09:19:14,350 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 24.10.2025 | 09:19:07,370 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 24.10.2025 | 09:18:43,542 | 160 | 190,48 | |
| 160 | 190,48 | |||
| 160 | 190,48 | |||
| 24.10.2025 | 09:17:32,063 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 24.10.2025 | 09:15:28,191 | 48 | 190,48 | |
| 48 | 190,48 | |||
| 48 | 190,48 | |||
| 24.10.2025 | 09:14:55,048 | 53 | 190,48 | |
| 53 | 190,48 | |||
| 53 | 190,48 | |||
| 24.10.2025 | 09:14:17,891 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 09:13:26,612 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 09:13:23,960 | 453 | 190,46 | |
| 150 | 190,46 | |||
| 15 | 190,46 | |||
| 10 | 190,46 | |||
| 453 | 190,46 | |||
| 278 | 190,46 | |||
| 24.10.2025 | 09:13:04,201 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 24.10.2025 | 09:13:03,709 | 120 | 190,52 | |
| 120 | 190,52 | |||
| 120 | 190,52 | |||
| 24.10.2025 | 09:12:06,369 | 113 | 190,52 | |
| 113 | 190,52 | |||
| 113 | 190,52 | |||
| 24.10.2025 | 09:11:16,349 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 24.10.2025 | 09:11:12,850 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 24.10.2025 | 09:10:50,105 | 60 | 190,52 | |
| 60 | 190,52 | |||
| 60 | 190,52 | |||
| 24.10.2025 | 09:09:36,973 | 15 | 190,64 | |
| 15 | 190,64 | |||
| 15 | 190,64 | |||
| 24.10.2025 | 09:09:08,828 | 54 | 190,52 | |
| 54 | 190,52 | |||
| 54 | 190,52 | |||
| 24.10.2025 | 09:08:45,540 | 330 | 190,60 | |
| 330 | 190,60 | |||
| 330 | 190,60 | |||
| 24.10.2025 | 09:08:40,982 | 330 | 190,62 | |
| 330 | 190,62 | |||
| 330 | 190,62 | |||
| 24.10.2025 | 09:08:12,850 | 330 | 190,62 | |
| 330 | 190,62 | |||
| 330 | 190,62 | |||
| 24.10.2025 | 09:07:32,399 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 24.10.2025 | 09:07:22,600 | 4 | 190,64 | |
| 4 | 190,64 | |||
| 4 | 190,64 | |||
| 24.10.2025 | 09:07:06,962 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 24.10.2025 | 09:06:53,370 | 11 | 190,62 | |
| 11 | 190,62 | |||
| 11 | 190,62 | |||
| 24.10.2025 | 09:06:20,672 | 55 | 190,62 | |
| 55 | 190,62 | |||
| 55 | 190,62 | |||
| 24.10.2025 | 09:06:20,068 | 170 | 190,62 | |
| 170 | 190,62 | |||
| 170 | 190,62 | |||
| 24.10.2025 | 09:05:55,234 | 55 | 190,64 | |
| 55 | 190,64 | |||
| 55 | 190,64 | |||
| 24.10.2025 | 09:05:09,856 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 24.10.2025 | 09:05:04,787 | 50 | 190,70 | |
| 50 | 190,70 | |||
| 50 | 190,70 | |||
| 24.10.2025 | 09:05:02,290 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 09:04:46,925 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 24.10.2025 | 09:04:08,243 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 24.10.2025 | 09:03:42,651 | 7 | 190,52 | |
| 7 | 190,52 | |||
| 7 | 190,52 | |||
| 24.10.2025 | 09:03:24,305 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 24.10.2025 | 09:02:01,168 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 24.10.2025 | 09:00:40,120 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 24.10.2025 | 09:00:24,495 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 24.10.2025 | 09:00:18,318 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 24.10.2025 | 08:59:38,974 | 7 | 190,70 | |
| 7 | 190,70 | |||
| 7 | 190,70 | |||
| 24.10.2025 | 08:58:48,749 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 24.10.2025 | 08:55:35,895 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 24.10.2025 | 08:55:24,127 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 24.10.2025 | 08:55:15,945 | 25 | 190,48 | |
| 25 | 190,48 | |||
| 25 | 190,48 | |||
| 24.10.2025 | 08:53:45,307 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 24.10.2025 | 08:53:39,523 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:53:37,503 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 24.10.2025 | 08:53:12,152 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:52:22,947 | 150 | 190,48 | |
| 150 | 190,48 | |||
| 150 | 190,48 | |||
| 24.10.2025 | 08:52:05,041 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 08:48:48,896 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 24.10.2025 | 08:47:03,269 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:45:35,764 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 24.10.2025 | 08:42:03,568 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 24.10.2025 | 08:40:53,008 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 24.10.2025 | 08:40:20,863 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:40:13,671 | 65 | 190,48 | |
| 65 | 190,48 | |||
| 65 | 190,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,00
Ask: 1 771,00
Umsatz: 23 526 TEUR -
Intel Corp.
Bid: 35,605 / Ask: 35,645
Umsatz: 7 495 TEUR -
ASML Holding N.V.
Bid: 896,40 / Ask: 896,50
Umsatz: 6 198 TEUR -
D-Wave Quantum Inc.
Bid: 28,33 / Ask: 28,47
Umsatz: 5 929 TEUR -
Apple Inc.
Bid: 223,60 / Ask: 223,75
Umsatz: 5 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 11:22:08
Letzte Aktualisierung:
24.10.2025 @ 11:22:08