Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3150
1954
27,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:58:10,928 | 90 | 27,495 | |
| 90 | 27,495 | |||
| 90 | 27,495 | |||
| 18.09.2025 | 14:58:03,514 | 60 | 27,515 | |
| 60 | 27,515 | |||
| 60 | 27,515 | |||
| 18.09.2025 | 14:57:56,122 | 100 | 27,54 | |
| 100 | 27,54 | |||
| 100 | 27,54 | |||
| 18.09.2025 | 14:57:50,191 | 72 | 27,54 | |
| 72 | 27,54 | |||
| 72 | 27,54 | |||
| 18.09.2025 | 14:57:49,523 | 100 | 27,505 | |
| 100 | 27,505 | |||
| 100 | 27,505 | |||
| 18.09.2025 | 14:57:49,402 | 1 800 | 27,54 | |
| 1 800 | 27,54 | |||
| 1 800 | 27,54 | |||
| 18.09.2025 | 14:57:46,298 | 69 | 27,495 | |
| 69 | 27,495 | |||
| 69 | 27,495 | |||
| 18.09.2025 | 14:57:33,304 | 70 | 27,545 | |
| 70 | 27,545 | |||
| 70 | 27,545 | |||
| 18.09.2025 | 14:57:31,380 | 605 | 27,515 | |
| 605 | 27,515 | |||
| 605 | 27,515 | |||
| 18.09.2025 | 14:57:22,259 | 145 | 27,56 | |
| 145 | 27,56 | |||
| 109 | 27,56 | |||
| 36 | 27,56 | |||
| 18.09.2025 | 14:57:11,816 | 47 | 27,475 | |
| 47 | 27,475 | |||
| 47 | 27,475 | |||
| 18.09.2025 | 14:57:10,259 | 200 | 27,51 | |
| 60 | 27,51 | |||
| 50 | 27,51 | |||
| 35 | 27,51 | |||
| 55 | 27,51 | |||
| 200 | 27,51 | |||
| 18.09.2025 | 14:57:05,536 | 20 | 27,51 | |
| 20 | 27,51 | |||
| 20 | 27,51 | |||
| 18.09.2025 | 14:57:04,559 | 57 | 27,475 | |
| 57 | 27,475 | |||
| 57 | 27,475 | |||
| 18.09.2025 | 14:57:01,330 | 20 | 27,485 | |
| 20 | 27,485 | |||
| 20 | 27,485 | |||
| 18.09.2025 | 14:56:57,801 | 100 | 27,475 | |
| 100 | 27,475 | |||
| 100 | 27,475 | |||
| 18.09.2025 | 14:56:55,326 | 50 | 27,475 | |
| 50 | 27,475 | |||
| 50 | 27,475 | |||
| 18.09.2025 | 14:56:54,988 | 98 | 27,475 | |
| 98 | 27,475 | |||
| 98 | 27,475 | |||
| 18.09.2025 | 14:56:54,623 | 2 | 27,475 | |
| 2 | 27,475 | |||
| 2 | 27,475 | |||
| 18.09.2025 | 14:56:54,187 | 97 | 27,475 | |
| 97 | 27,475 | |||
| 97 | 27,475 | |||
| 18.09.2025 | 14:56:53,774 | 1 000 | 27,475 | |
| 1 000 | 27,475 | |||
| 10 | 27,475 | |||
| 990 | 27,475 | |||
| 18.09.2025 | 14:56:49,815 | 11 | 27,50 | |
| 11 | 27,50 | |||
| 11 | 27,50 | |||
| 18.09.2025 | 14:56:43,463 | 100 | 27,465 | |
| 100 | 27,465 | |||
| 100 | 27,465 | |||
| 18.09.2025 | 14:56:42,264 | 500 | 27,465 | |
| 500 | 27,465 | |||
| 500 | 27,465 | |||
| 18.09.2025 | 14:56:40,351 | 29 | 27,465 | |
| 29 | 27,465 | |||
| 29 | 27,465 | |||
| 18.09.2025 | 14:56:32,077 | 30 | 27,50 | |
| 30 | 27,50 | |||
| 30 | 27,50 | |||
| 18.09.2025 | 14:56:30,333 | 40 | 27,50 | |
| 40 | 27,50 | |||
| 40 | 27,50 | |||
| 18.09.2025 | 14:56:27,704 | 1 500 | 27,465 | |
| 1 500 | 27,465 | |||
| 1 500 | 27,465 | |||
| 18.09.2025 | 14:56:17,178 | 250 | 27,46 | |
| 250 | 27,46 | |||
| 250 | 27,46 | |||
| 18.09.2025 | 14:56:16,694 | 175 | 27,49 | |
| 175 | 27,49 | |||
| 175 | 27,49 | |||
| 18.09.2025 | 14:56:16,076 | 100 | 27,46 | |
| 100 | 27,46 | |||
| 100 | 27,46 | |||
| 18.09.2025 | 14:56:15,799 | 50 | 27,49 | |
| 50 | 27,49 | |||
| 50 | 27,49 | |||
| 18.09.2025 | 14:56:14,237 | 138 | 27,46 | |
| 138 | 27,46 | |||
| 138 | 27,46 | |||
| 18.09.2025 | 14:56:00,545 | 603 | 27,455 | |
| 3 | 27,455 | |||
| 600 | 27,455 | |||
| 603 | 27,455 | |||
| 18.09.2025 | 14:56:00,359 | 2 400 | 27,455 | |
| 200 | 27,455 | |||
| 2 400 | 27,455 | |||
| 2 000 | 27,455 | |||
| 200 | 27,455 | |||
| 18.09.2025 | 14:55:48,741 | 2 000 | 27,455 | |
| 2 000 | 27,455 | |||
| 2 000 | 27,455 | |||
| 18.09.2025 | 14:55:48,675 | 30 | 27,49 | |
| 30 | 27,49 | |||
| 30 | 27,49 | |||
| 18.09.2025 | 14:55:48,294 | 4 | 27,49 | |
| 4 | 27,49 | |||
| 4 | 27,49 | |||
| 18.09.2025 | 14:55:45,363 | 52 | 27,495 | |
| 52 | 27,495 | |||
| 52 | 27,495 | |||
| 18.09.2025 | 14:55:45,201 | 127 | 27,495 | |
| 127 | 27,495 | |||
| 127 | 27,495 | |||
| 18.09.2025 | 14:55:43,925 | 8 | 27,495 | |
| 8 | 27,495 | |||
| 8 | 27,495 | |||
| 18.09.2025 | 14:55:41,081 | 200 | 27,465 | |
| 200 | 27,465 | |||
| 200 | 27,465 | |||
| 18.09.2025 | 14:55:40,701 | 73 | 27,495 | |
| 73 | 27,495 | |||
| 73 | 27,495 | |||
| 18.09.2025 | 14:55:34,613 | 8 | 27,495 | |
| 8 | 27,495 | |||
| 8 | 27,495 | |||
| 18.09.2025 | 14:55:28,141 | 44 | 27,465 | |
| 44 | 27,465 | |||
| 44 | 27,465 | |||
| 18.09.2025 | 14:55:20,627 | 50 | 27,485 | |
| 50 | 27,485 | |||
| 50 | 27,485 | |||
| 18.09.2025 | 14:55:17,375 | 150 | 27,495 | |
| 150 | 27,495 | |||
| 150 | 27,495 | |||
| 18.09.2025 | 14:55:03,700 | 27 | 27,505 | |
| 27 | 27,505 | |||
| 27 | 27,505 | |||
| 18.09.2025 | 14:55:03,055 | 30 | 27,485 | |
| 30 | 27,485 | |||
| 30 | 27,485 | |||
| 18.09.2025 | 14:54:59,798 | 50 | 27,505 | |
| 50 | 27,505 | |||
| 50 | 27,505 | |||
| 18.09.2025 | 14:54:55,457 | 50 | 27,505 | |
| 50 | 27,505 | |||
| 50 | 27,505 | |||
| 18.09.2025 | 14:54:50,028 | 100 | 27,43 | |
| 100 | 27,43 | |||
| 100 | 27,43 | |||
| 18.09.2025 | 14:54:46,907 | 50 | 27,40 | |
| 43 | 27,40 | |||
| 7 | 27,40 | |||
| 50 | 27,40 | |||
| 18.09.2025 | 14:54:45,133 | 30 | 27,445 | |
| 30 | 27,445 | |||
| 30 | 27,445 | |||
| 18.09.2025 | 14:54:42,644 | 1 000 | 27,45 | |
| 1 000 | 27,45 | |||
| 1 000 | 27,45 | |||
| 18.09.2025 | 14:54:39,531 | 300 | 27,43 | |
| 300 | 27,43 | |||
| 300 | 27,43 | |||
| 18.09.2025 | 14:54:37,686 | 30 | 27,48 | |
| 30 | 27,48 | |||
| 30 | 27,48 | |||
| 18.09.2025 | 14:54:36,792 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 | |||
| 18.09.2025 | 14:54:34,464 | 45 | 27,455 | |
| 45 | 27,455 | |||
| 45 | 27,455 | |||
| 18.09.2025 | 14:54:33,369 | 125 | 27,48 | |
| 125 | 27,48 | |||
| 125 | 27,48 | |||
| 18.09.2025 | 14:54:33,240 | 50 | 27,49 | |
| 50 | 27,49 | |||
| 50 | 27,49 | |||
| 18.09.2025 | 14:54:23,307 | 10 | 27,485 | |
| 10 | 27,485 | |||
| 10 | 27,485 | |||
| 18.09.2025 | 14:54:18,660 | 350 | 27,50 | |
| 100 | 27,50 | |||
| 350 | 27,50 | |||
| 250 | 27,50 | |||
| 18.09.2025 | 14:54:17,900 | 30 | 27,47 | |
| 30 | 27,47 | |||
| 30 | 27,47 | |||
| 18.09.2025 | 14:54:17,653 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 18.09.2025 | 14:54:09,787 | 20 | 27,445 | |
| 20 | 27,445 | |||
| 20 | 27,445 | |||
| 18.09.2025 | 14:54:00,216 | 54 | 27,47 | |
| 54 | 27,47 | |||
| 54 | 27,47 | |||
| 18.09.2025 | 14:53:59,502 | 27 | 27,48 | |
| 27 | 27,48 | |||
| 27 | 27,48 | |||
| 18.09.2025 | 14:53:52,716 | 20 | 27,475 | |
| 20 | 27,475 | |||
| 20 | 27,475 | |||
| 18.09.2025 | 14:53:47,382 | 40 | 27,455 | |
| 10 | 27,455 | |||
| 40 | 27,455 | |||
| 30 | 27,455 | |||
| 18.09.2025 | 14:53:34,701 | 55 | 27,40 | |
| 55 | 27,40 | |||
| 55 | 27,40 | |||
| 18.09.2025 | 14:53:32,040 | 5 | 27,455 | |
| 5 | 27,455 | |||
| 5 | 27,455 | |||
| 18.09.2025 | 14:53:30,867 | 4 | 27,44 | |
| 4 | 27,44 | |||
| 4 | 27,44 | |||
| 18.09.2025 | 14:53:24,462 | 285 | 27,405 | |
| 285 | 27,405 | |||
| 285 | 27,405 | |||
| 18.09.2025 | 14:53:21,398 | 348 | 27,405 | |
| 348 | 27,405 | |||
| 348 | 27,405 | |||
| 18.09.2025 | 14:53:16,293 | 36 | 27,455 | |
| 36 | 27,455 | |||
| 36 | 27,455 | |||
| 18.09.2025 | 14:53:14,240 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 18.09.2025 | 14:53:13,327 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 18.09.2025 | 14:53:10,050 | 27 | 27,48 | |
| 27 | 27,48 | |||
| 27 | 27,48 | |||
| 18.09.2025 | 14:53:07,001 | 55 | 27,495 | |
| 55 | 27,495 | |||
| 55 | 27,495 | |||
| 18.09.2025 | 14:53:05,116 | 175 | 27,465 | |
| 175 | 27,465 | |||
| 175 | 27,465 | |||
| 18.09.2025 | 14:53:01,189 | 6 | 27,495 | |
| 6 | 27,495 | |||
| 6 | 27,495 | |||
| 18.09.2025 | 14:53:00,064 | 40 | 27,465 | |
| 40 | 27,465 | |||
| 40 | 27,465 | |||
| 18.09.2025 | 14:52:53,570 | 1 000 | 27,485 | |
| 1 000 | 27,485 | |||
| 1 000 | 27,485 | |||
| 18.09.2025 | 14:52:52,228 | 100 | 27,495 | |
| 100 | 27,495 | |||
| 100 | 27,495 | |||
| 18.09.2025 | 14:52:47,635 | 365 | 27,475 | |
| 365 | 27,475 | |||
| 365 | 27,475 | |||
| 18.09.2025 | 14:52:47,339 | 70 | 27,485 | |
| 70 | 27,485 | |||
| 70 | 27,485 | |||
| 18.09.2025 | 14:52:45,580 | 170 | 27,485 | |
| 170 | 27,485 | |||
| 170 | 27,485 | |||
| 18.09.2025 | 14:52:42,983 | 14 | 27,455 | |
| 14 | 27,455 | |||
| 14 | 27,455 | |||
| 18.09.2025 | 14:52:41,314 | 50 | 27,455 | |
| 50 | 27,455 | |||
| 50 | 27,455 | |||
| 18.09.2025 | 14:52:39,130 | 23 | 27,485 | |
| 23 | 27,485 | |||
| 23 | 27,485 | |||
| 18.09.2025 | 14:52:38,649 | 70 | 27,455 | |
| 70 | 27,455 | |||
| 70 | 27,455 | |||
| 18.09.2025 | 14:52:33,735 | 43 | 27,52 | |
| 43 | 27,52 | |||
| 43 | 27,52 | |||
| 18.09.2025 | 14:52:31,222 | 1 000 | 27,535 | |
| 1 000 | 27,535 | |||
| 1 000 | 27,535 | |||
| 18.09.2025 | 14:52:26,790 | 250 | 27,48 | |
| 250 | 27,48 | |||
| 150 | 27,48 | |||
| 100 | 27,48 | |||
| 18.09.2025 | 14:52:22,866 | 18 | 27,515 | |
| 18 | 27,515 | |||
| 18 | 27,515 | |||
| 18.09.2025 | 14:52:16,609 | 200 | 27,545 | |
| 200 | 27,545 | |||
| 200 | 27,545 | |||
| 18.09.2025 | 14:52:14,428 | 1 500 | 27,515 | |
| 200 | 27,515 | |||
| 1 500 | 27,515 | |||
| 1 300 | 27,515 | |||
| 18.09.2025 | 14:52:12,192 | 3 | 27,545 | |
| 3 | 27,545 | |||
| 3 | 27,545 | |||
| 18.09.2025 | 14:52:08,471 | 55 | 27,525 | |
| 55 | 27,525 | |||
| 55 | 27,525 | |||
| 18.09.2025 | 14:52:08,162 | 30 | 27,525 | |
| 30 | 27,525 | |||
| 30 | 27,525 | |||
| 18.09.2025 | 14:52:06,525 | 27 | 27,56 | |
| 27 | 27,56 | |||
| 27 | 27,56 | |||
| 18.09.2025 | 14:51:59,677 | 200 | 27,525 | |
| 200 | 27,525 | |||
| 200 | 27,525 | |||
| 18.09.2025 | 14:51:54,628 | 35 | 27,56 | |
| 35 | 27,56 | |||
| 35 | 27,56 | |||
| 18.09.2025 | 14:51:46,526 | 218 | 27,525 | |
| 218 | 27,525 | |||
| 218 | 27,525 | |||
| 18.09.2025 | 14:51:43,109 | 300 | 27,525 | |
| 300 | 27,525 | |||
| 300 | 27,525 | |||
| 18.09.2025 | 14:51:42,636 | 50 | 27,525 | |
| 50 | 27,525 | |||
| 50 | 27,525 | |||
| 18.09.2025 | 14:51:42,483 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 18.09.2025 | 14:51:41,750 | 90 | 27,56 | |
| 90 | 27,56 | |||
| 90 | 27,56 | |||
| 18.09.2025 | 14:51:35,148 | 24 | 27,56 | |
| 24 | 27,56 | |||
| 24 | 27,56 | |||
| 18.09.2025 | 14:51:35,060 | 50 | 27,525 | |
| 50 | 27,525 | |||
| 50 | 27,525 | |||
| 18.09.2025 | 14:51:33,142 | 260 | 27,515 | |
| 260 | 27,515 | |||
| 260 | 27,515 | |||
| 18.09.2025 | 14:51:32,594 | 10 | 27,55 | |
| 10 | 27,55 | |||
| 10 | 27,55 | |||
| 18.09.2025 | 14:51:26,818 | 218 | 27,55 | |
| 218 | 27,55 | |||
| 218 | 27,55 | |||
| 18.09.2025 | 14:51:26,147 | 151 | 27,55 | |
| 151 | 27,55 | |||
| 151 | 27,55 | |||
| 18.09.2025 | 14:51:22,847 | 120 | 27,515 | |
| 120 | 27,515 | |||
| 120 | 27,515 | |||
| 18.09.2025 | 14:51:20,857 | 30 | 27,515 | |
| 30 | 27,515 | |||
| 30 | 27,515 | |||
| 18.09.2025 | 14:51:20,656 | 43 | 27,55 | |
| 43 | 27,55 | |||
| 43 | 27,55 | |||
| 18.09.2025 | 14:51:20,003 | 310 | 27,55 | |
| 310 | 27,55 | |||
| 310 | 27,55 | |||
| 18.09.2025 | 14:51:18,714 | 400 | 27,515 | |
| 400 | 27,515 | |||
| 400 | 27,515 | |||
| 18.09.2025 | 14:51:11,617 | 560 | 27,50 | |
| 490 | 27,50 | |||
| 400 | 27,50 | |||
| 70 | 27,50 | |||
| 160 | 27,50 | |||
| 18.09.2025 | 14:51:11,536 | 63 | 27,47 | |
| 63 | 27,47 | |||
| 45 | 27,47 | |||
| 18 | 27,47 | |||
| 18.09.2025 | 14:50:40,075 | 2 000 | 27,47 | |
| 2 000 | 27,47 | |||
| 2 000 | 27,47 | |||
| 18.09.2025 | 14:50:38,849 | 100 | 27,46 | |
| 100 | 27,46 | |||
| 100 | 27,46 | |||
| 18.09.2025 | 14:50:36,767 | 150 | 27,45 | |
| 150 | 27,45 | |||
| 150 | 27,45 | |||
| 18.09.2025 | 14:50:36,685 | 35 | 27,455 | |
| 35 | 27,455 | |||
| 35 | 27,455 | |||
| 18.09.2025 | 14:50:27,348 | 52 | 27,47 | |
| 52 | 27,47 | |||
| 52 | 27,47 | |||
| 18.09.2025 | 14:50:21,601 | 1 200 | 27,495 | |
| 1 200 | 27,495 | |||
| 1 200 | 27,495 | |||
| 18.09.2025 | 14:50:21,190 | 20 | 27,495 | |
| 20 | 27,495 | |||
| 20 | 27,495 | |||
| 18.09.2025 | 14:50:17,064 | 27 | 27,525 | |
| 27 | 27,525 | |||
| 27 | 27,525 | |||
| 18.09.2025 | 14:50:08,830 | 32 | 27,495 | |
| 32 | 27,495 | |||
| 9 | 27,495 | |||
| 23 | 27,495 | |||
| 18.09.2025 | 14:50:06,190 | 3 | 27,535 | |
| 3 | 27,535 | |||
| 3 | 27,535 | |||
| 18.09.2025 | 14:49:59,519 | 50 | 27,535 | |
| 50 | 27,535 | |||
| 50 | 27,535 | |||
| 18.09.2025 | 14:49:57,881 | 300 | 27,505 | |
| 300 | 27,505 | |||
| 300 | 27,505 | |||
| 18.09.2025 | 14:49:56,689 | 15 | 27,535 | |
| 15 | 27,535 | |||
| 15 | 27,535 | |||
| 18.09.2025 | 14:49:55,838 | 200 | 27,55 | |
| 70 | 27,55 | |||
| 200 | 27,55 | |||
| 130 | 27,55 | |||
| 18.09.2025 | 14:49:48,053 | 10 | 27,545 | |
| 10 | 27,545 | |||
| 10 | 27,545 | |||
| 18.09.2025 | 14:49:47,431 | 300 | 27,515 | |
| 300 | 27,515 | |||
| 300 | 27,515 | |||
| 18.09.2025 | 14:49:45,483 | 250 | 27,515 | |
| 250 | 27,515 | |||
| 250 | 27,515 | |||
| 18.09.2025 | 14:49:42,436 | 1 000 | 27,51 | |
| 1 000 | 27,51 | |||
| 1 000 | 27,51 | |||
| 18.09.2025 | 14:49:42,308 | 55 | 27,50 | |
| 3 | 27,50 | |||
| 35 | 27,50 | |||
| 55 | 27,50 | |||
| 17 | 27,50 | |||
| 18.09.2025 | 14:49:30,989 | 1 500 | 27,50 | |
| 1 500 | 27,50 | |||
| 1 500 | 27,50 | |||
| 18.09.2025 | 14:49:30,802 | 365 | 27,525 | |
| 200 | 27,525 | |||
| 100 | 27,525 | |||
| 65 | 27,525 | |||
| 365 | 27,525 | |||
| 18.09.2025 | 14:49:27,068 | 125 | 27,495 | |
| 125 | 27,495 | |||
| 125 | 27,495 | |||
| 18.09.2025 | 14:49:26,867 | 89 | 27,495 | |
| 89 | 27,495 | |||
| 89 | 27,495 | |||
| 18.09.2025 | 14:49:24,025 | 40 | 27,435 | |
| 40 | 27,435 | |||
| 40 | 27,435 | |||
| 18.09.2025 | 14:49:18,230 | 10 | 27,435 | |
| 10 | 27,435 | |||
| 10 | 27,435 | |||
| 18.09.2025 | 14:49:13,478 | 33 | 27,495 | |
| 33 | 27,495 | |||
| 33 | 27,495 | |||
| 18.09.2025 | 14:49:05,022 | 50 | 27,495 | |
| 50 | 27,495 | |||
| 50 | 27,495 | |||
| 18.09.2025 | 14:49:00,294 | 73 | 27,505 | |
| 73 | 27,505 | |||
| 73 | 27,505 | |||
| 18.09.2025 | 14:48:59,726 | 37 | 27,505 | |
| 37 | 27,505 | |||
| 37 | 27,505 | |||
| 18.09.2025 | 14:48:54,626 | 34 | 27,475 | |
| 34 | 27,475 | |||
| 34 | 27,475 | |||
| 18.09.2025 | 14:48:53,879 | 200 | 27,475 | |
| 200 | 27,475 | |||
| 200 | 27,475 | |||
| 18.09.2025 | 14:48:49,992 | 63 | 27,49 | |
| 63 | 27,49 | |||
| 63 | 27,49 | |||
| 18.09.2025 | 14:48:46,587 | 16 | 27,475 | |
| 16 | 27,475 | |||
| 16 | 27,475 | |||
| 18.09.2025 | 14:48:44,590 | 50 | 27,495 | |
| 50 | 27,495 | |||
| 50 | 27,495 | |||
| 18.09.2025 | 14:48:29,175 | 200 | 27,45 | |
| 200 | 27,45 | |||
| 200 | 27,45 | |||
| 18.09.2025 | 14:48:26,122 | 170 | 27,47 | |
| 170 | 27,47 | |||
| 170 | 27,47 | |||
| 18.09.2025 | 14:48:25,247 | 200 | 27,495 | |
| 200 | 27,495 | |||
| 200 | 27,495 | |||
| 18.09.2025 | 14:48:25,135 | 35 | 27,47 | |
| 35 | 27,47 | |||
| 35 | 27,47 | |||
| 18.09.2025 | 14:48:21,988 | 83 | 27,46 | |
| 83 | 27,46 | |||
| 83 | 27,46 | |||
| 18.09.2025 | 14:48:07,191 | 300 | 27,48 | |
| 300 | 27,48 | |||
| 300 | 27,48 | |||
| 18.09.2025 | 14:48:04,087 | 69 | 27,48 | |
| 69 | 27,48 | |||
| 69 | 27,48 | |||
| 18.09.2025 | 14:48:04,017 | 1 000 | 27,495 | |
| 1 000 | 27,495 | |||
| 1 000 | 27,495 | |||
| 18.09.2025 | 14:48:03,943 | 1 770 | 27,495 | |
| 250 | 27,495 | |||
| 1 500 | 27,495 | |||
| 20 | 27,495 | |||
| 100 | 27,495 | |||
| 1 637 | 27,495 | |||
| 33 | 27,495 | |||
| 18.09.2025 | 14:47:33,805 | 2 000 | 27,495 | |
| 2 000 | 27,495 | |||
| 2 000 | 27,495 | |||
| 18.09.2025 | 14:47:30,548 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 | |||
| 18.09.2025 | 14:47:24,457 | 8 | 27,46 | |
| 8 | 27,46 | |||
| 8 | 27,46 | |||
| 18.09.2025 | 14:47:12,633 | 96 | 27,425 | |
| 96 | 27,425 | |||
| 96 | 27,425 | |||
| 18.09.2025 | 14:47:10,199 | 244 | 27,42 | |
| 244 | 27,42 | |||
| 244 | 27,42 | |||
| 18.09.2025 | 14:47:03,405 | 50 | 27,405 | |
| 50 | 27,405 | |||
| 50 | 27,405 | |||
| 18.09.2025 | 14:47:02,728 | 20 | 27,435 | |
| 20 | 27,435 | |||
| 20 | 27,435 | |||
| 18.09.2025 | 14:47:01,490 | 100 | 27,405 | |
| 100 | 27,405 | |||
| 100 | 27,405 | |||
| 18.09.2025 | 14:47:00,143 | 20 | 27,435 | |
| 20 | 27,435 | |||
| 20 | 27,435 | |||
| 18.09.2025 | 14:46:47,109 | 300 | 27,375 | |
| 300 | 27,375 | |||
| 300 | 27,375 | |||
| 18.09.2025 | 14:46:40,723 | 40 | 27,40 | |
| 40 | 27,40 | |||
| 40 | 27,40 | |||
| 18.09.2025 | 14:46:37,613 | 64 | 27,41 | |
| 64 | 27,41 | |||
| 64 | 27,41 | |||
| 18.09.2025 | 14:46:32,787 | 45 | 27,455 | |
| 45 | 27,455 | |||
| 45 | 27,455 | |||
| 18.09.2025 | 14:46:26,398 | 290 | 27,51 | |
| 290 | 27,51 | |||
| 290 | 27,51 | |||
| 18.09.2025 | 14:46:22,471 | 20 | 27,52 | |
| 20 | 27,52 | |||
| 20 | 27,52 | |||
| 18.09.2025 | 14:46:21,317 | 35 | 27,50 | |
| 35 | 27,50 | |||
| 35 | 27,50 | |||
| 18.09.2025 | 14:46:19,765 | 19 | 27,51 | |
| 19 | 27,51 | |||
| 19 | 27,51 | |||
| 18.09.2025 | 14:46:13,181 | 115 | 27,525 | |
| 115 | 27,525 | |||
| 115 | 27,525 | |||
| 18.09.2025 | 14:46:12,748 | 20 | 27,525 | |
| 20 | 27,525 | |||
| 20 | 27,525 | |||
| 18.09.2025 | 14:46:08,911 | 10 | 27,57 | |
| 10 | 27,57 | |||
| 10 | 27,57 | |||
| 18.09.2025 | 14:46:08,884 | 1 | 27,57 | |
| 1 | 27,57 | |||
| 1 | 27,57 | |||
| 18.09.2025 | 14:46:00,286 | 41 | 27,515 | |
| 41 | 27,515 | |||
| 41 | 27,515 | |||
| 18.09.2025 | 14:45:58,447 | 35 | 27,545 | |
| 35 | 27,545 | |||
| 35 | 27,545 | |||
| 18.09.2025 | 14:45:54,877 | 200 | 27,515 | |
| 200 | 27,515 | |||
| 200 | 27,515 | |||
| 18.09.2025 | 14:45:45,807 | 200 | 27,505 | |
| 200 | 27,505 | |||
| 200 | 27,505 | |||
| 18.09.2025 | 14:45:41,164 | 114 | 27,51 | |
| 114 | 27,51 | |||
| 114 | 27,51 | |||
| 18.09.2025 | 14:45:41,072 | 70 | 27,50 | |
| 70 | 27,50 | |||
| 70 | 27,50 | |||
| 18.09.2025 | 14:45:39,419 | 228 | 27,465 | |
| 228 | 27,465 | |||
| 228 | 27,465 | |||
| 18.09.2025 | 14:45:39,111 | 24 | 27,465 | |
| 24 | 27,465 | |||
| 24 | 27,465 | |||
| 18.09.2025 | 14:45:37,754 | 75 | 27,465 | |
| 75 | 27,465 | |||
| 75 | 27,465 | |||
| 18.09.2025 | 14:45:31,704 | 44 | 27,41 | |
| 44 | 27,41 | |||
| 44 | 27,41 | |||
| 18.09.2025 | 14:45:20,203 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 18.09.2025 | 14:45:19,158 | 100 | 27,43 | |
| 100 | 27,43 | |||
| 100 | 27,43 | |||
| 18.09.2025 | 14:45:16,367 | 500 | 27,365 | |
| 500 | 27,365 | |||
| 500 | 27,365 | |||
| 18.09.2025 | 14:45:16,204 | 60 | 27,365 | |
| 60 | 27,365 | |||
| 60 | 27,365 | |||
| 18.09.2025 | 14:45:12,460 | 120 | 27,415 | |
| 120 | 27,415 | |||
| 120 | 27,415 | |||
| 18.09.2025 | 14:45:12,359 | 84 | 27,42 | |
| 84 | 27,42 | |||
| 84 | 27,42 | |||
| 18.09.2025 | 14:45:10,121 | 37 | 27,485 | |
| 37 | 27,485 | |||
| 37 | 27,485 | |||
| 18.09.2025 | 14:44:59,549 | 54 | 27,425 | |
| 54 | 27,425 | |||
| 54 | 27,425 | |||
| 18.09.2025 | 14:44:56,348 | 30 | 27,445 | |
| 30 | 27,445 | |||
| 30 | 27,445 | |||
| 18.09.2025 | 14:44:49,602 | 4 | 27,445 | |
| 4 | 27,445 | |||
| 4 | 27,445 | |||
| 18.09.2025 | 14:44:41,733 | 12 | 27,425 | |
| 12 | 27,425 | |||
| 12 | 27,425 | |||
| 18.09.2025 | 14:44:40,420 | 113 | 27,455 | |
| 113 | 27,455 | |||
| 113 | 27,455 | |||
| 18.09.2025 | 14:44:28,150 | 100 | 27,455 | |
| 100 | 27,455 | |||
| 100 | 27,455 | |||
| 18.09.2025 | 14:44:17,863 | 5 | 27,43 | |
| 5 | 27,43 | |||
| 5 | 27,43 | |||
| 18.09.2025 | 14:44:15,891 | 500 | 27,41 | |
| 500 | 27,41 | |||
| 500 | 27,41 | |||
| 18.09.2025 | 14:44:14,377 | 19 | 27,41 | |
| 19 | 27,41 | |||
| 19 | 27,41 | |||
| 18.09.2025 | 14:44:06,946 | 1 400 | 27,39 | |
| 10 | 27,39 | |||
| 1 389 | 27,39 | |||
| 1 | 27,39 | |||
| 1 400 | 27,39 | |||
| 18.09.2025 | 14:44:02,801 | 200 | 27,405 | |
| 200 | 27,405 | |||
| 50 | 27,405 | |||
| 150 | 27,405 | |||
| 18.09.2025 | 14:43:57,049 | 228 | 27,39 | |
| 228 | 27,39 | |||
| 228 | 27,39 | |||
| 18.09.2025 | 14:43:55,261 | 130 | 27,39 | |
| 130 | 27,39 | |||
| 130 | 27,39 | |||
| 18.09.2025 | 14:43:42,794 | 140 | 27,41 | |
| 140 | 27,41 | |||
| 140 | 27,41 | |||
| 18.09.2025 | 14:43:40,483 | 150 | 27,38 | |
| 150 | 27,38 | |||
| 150 | 27,38 | |||
| 18.09.2025 | 14:43:32,796 | 3 | 27,42 | |
| 3 | 27,42 | |||
| 3 | 27,42 | |||
| 18.09.2025 | 14:43:32,481 | 125 | 27,42 | |
| 125 | 27,42 | |||
| 125 | 27,42 | |||
| 18.09.2025 | 14:43:32,006 | 111 | 27,38 | |
| 111 | 27,38 | |||
| 111 | 27,38 | |||
| 18.09.2025 | 14:43:26,099 | 270 | 27,345 | |
| 270 | 27,345 | |||
| 270 | 27,345 | |||
| 18.09.2025 | 14:43:24,205 | 150 | 27,45 | |
| 150 | 27,45 | |||
| 150 | 27,45 | |||
| 18.09.2025 | 14:43:22,987 | 40 | 27,355 | |
| 40 | 27,355 | |||
| 40 | 27,355 | |||
| 18.09.2025 | 14:43:22,351 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 18.09.2025 | 14:43:21,034 | 20 | 27,385 | |
| 20 | 27,385 | |||
| 20 | 27,385 | |||
| 18.09.2025 | 14:43:15,477 | 48 | 27,36 | |
| 48 | 27,36 | |||
| 48 | 27,36 | |||
| 18.09.2025 | 14:43:15,378 | 15 | 27,40 | |
| 15 | 27,40 | |||
| 15 | 27,40 | |||
| 18.09.2025 | 14:43:12,829 | 900 | 27,405 | |
| 900 | 27,405 | |||
| 900 | 27,405 | |||
| 18.09.2025 | 14:43:07,207 | 67 | 27,435 | |
| 67 | 27,435 | |||
| 67 | 27,435 | |||
| 18.09.2025 | 14:43:06,402 | 58 | 27,405 | |
| 58 | 27,405 | |||
| 58 | 27,405 | |||
| 18.09.2025 | 14:43:04,508 | 90 | 27,385 | |
| 90 | 27,385 | |||
| 90 | 27,385 | |||
| 18.09.2025 | 14:43:00,512 | 300 | 27,375 | |
| 41 | 27,375 | |||
| 27 | 27,375 | |||
| 232 | 27,375 | |||
| 300 | 27,375 | |||
| 18.09.2025 | 14:42:59,726 | 37 | 27,405 | |
| 37 | 27,405 | |||
| 37 | 27,405 | |||
| 18.09.2025 | 14:42:53,647 | 33 | 27,46 | |
| 33 | 27,46 | |||
| 33 | 27,46 | |||
| 18.09.2025 | 14:42:52,093 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 18.09.2025 | 14:42:51,856 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 18.09.2025 | 14:42:47,225 | 100 | 27,475 | |
| 100 | 27,475 | |||
| 100 | 27,475 | |||
| 18.09.2025 | 14:42:44,203 | 80 | 27,435 | |
| 80 | 27,435 | |||
| 80 | 27,435 | |||
| 18.09.2025 | 14:42:43,077 | 1 100 | 27,485 | |
| 1 100 | 27,485 | |||
| 1 100 | 27,485 | |||
| 18.09.2025 | 14:42:42,970 | 10 | 27,50 | |
| 10 | 27,50 | |||
| 10 | 27,50 | |||
| 18.09.2025 | 14:42:29,854 | 181 | 27,505 | |
| 181 | 27,505 | |||
| 181 | 27,505 | |||
| 18.09.2025 | 14:42:29,746 | 697 | 27,475 | |
| 697 | 27,475 | |||
| 697 | 27,475 | |||
| 18.09.2025 | 14:42:28,451 | 257 | 27,475 | |
| 257 | 27,475 | |||
| 257 | 27,475 | |||
| 18.09.2025 | 14:42:20,853 | 108 | 27,435 | |
| 108 | 27,435 | |||
| 108 | 27,435 | |||
| 18.09.2025 | 14:42:19,386 | 57 | 27,465 | |
| 57 | 27,465 | |||
| 57 | 27,465 | |||
| 18.09.2025 | 14:42:16,607 | 56 | 27,435 | |
| 56 | 27,435 | |||
| 56 | 27,435 | |||
| 18.09.2025 | 14:42:16,202 | 27 | 27,465 | |
| 27 | 27,465 | |||
| 27 | 27,465 | |||
| 18.09.2025 | 14:42:13,040 | 30 | 27,515 | |
| 30 | 27,515 | |||
| 30 | 27,515 | |||
| 18.09.2025 | 14:42:12,297 | 125 | 27,50 | |
| 125 | 27,50 | |||
| 125 | 27,50 | |||
| 18.09.2025 | 14:42:07,598 | 70 | 27,50 | |
| 27 | 27,50 | |||
| 43 | 27,50 | |||
| 70 | 27,50 | |||
| 18.09.2025 | 14:42:07,053 | 1 000 | 27,515 | |
| 1 000 | 27,515 | |||
| 1 000 | 27,515 | |||
| 18.09.2025 | 14:42:01,266 | 2 000 | 27,515 | |
| 2 000 | 27,515 | |||
| 2 000 | 27,515 | |||
| 18.09.2025 | 14:41:59,629 | 3 | 27,515 | |
| 3 | 27,515 | |||
| 3 | 27,515 | |||
| 18.09.2025 | 14:41:58,181 | 17 | 27,55 | |
| 17 | 27,55 | |||
| 17 | 27,55 | |||
| 18.09.2025 | 14:41:56,859 | 35 | 27,55 | |
| 35 | 27,55 | |||
| 35 | 27,55 | |||
| 18.09.2025 | 14:41:54,137 | 25 | 27,56 | |
| 25 | 27,56 | |||
| 25 | 27,56 | |||
| 18.09.2025 | 14:41:53,619 | 167 | 27,53 | |
| 167 | 27,53 | |||
| 167 | 27,53 | |||
| 18.09.2025 | 14:41:48,980 | 1 000 | 27,56 | |
| 1 000 | 27,56 | |||
| 1 000 | 27,56 | |||
| 18.09.2025 | 14:41:46,965 | 90 | 27,56 | |
| 90 | 27,56 | |||
| 90 | 27,56 | |||
| 18.09.2025 | 14:41:42,976 | 375 | 27,505 | |
| 375 | 27,505 | |||
| 375 | 27,505 | |||
| 18.09.2025 | 14:41:37,543 | 80 | 27,545 | |
| 80 | 27,545 | |||
| 80 | 27,545 | |||
| 18.09.2025 | 14:41:32,213 | 65 | 27,505 | |
| 65 | 27,505 | |||
| 65 | 27,505 | |||
| 18.09.2025 | 14:41:30,362 | 7 | 27,535 | |
| 7 | 27,535 | |||
| 7 | 27,535 | |||
| 18.09.2025 | 14:41:27,908 | 50 | 27,545 | |
| 50 | 27,545 | |||
| 50 | 27,545 | |||
| 18.09.2025 | 14:41:25,154 | 63 | 27,465 | |
| 63 | 27,465 | |||
| 63 | 27,465 | |||
| 18.09.2025 | 14:41:18,200 | 7 | 27,535 | |
| 7 | 27,535 | |||
| 7 | 27,535 | |||
| 18.09.2025 | 14:41:16,830 | 5 589 | 27,50 | |
| 325 | 27,50 | |||
| 120 | 27,50 | |||
| 5 359 | 27,50 | |||
| 1 350 | 27,50 | |||
| 1 650 | 27,50 | |||
| 200 | 27,50 | |||
| 20 | 27,50 | |||
| 1 400 | 27,50 | |||
| 100 | 27,50 | |||
| 186 | 27,50 | |||
| 212 | 27,50 | |||
| 70 | 27,50 | |||
| 18 | 27,50 | |||
| 168 | 27,50 | |||
| 18.09.2025 | 14:41:06,496 | 2 000 | 27,50 | |
| 80 | 27,50 | |||
| 780 | 27,50 | |||
| 2 000 | 27,50 | |||
| 1 140 | 27,50 | |||
| 18.09.2025 | 14:41:05,907 | 50 | 27,495 | |
| 50 | 27,495 | |||
| 50 | 27,495 | |||
| 18.09.2025 | 14:41:03,469 | 250 | 27,47 | |
| 250 | 27,47 | |||
| 250 | 27,47 | |||
| 18.09.2025 | 14:40:57,021 | 12 | 27,44 | |
| 12 | 27,44 | |||
| 12 | 27,44 | |||
| 18.09.2025 | 14:40:56,031 | 10 | 27,47 | |
| 10 | 27,47 | |||
| 10 | 27,47 | |||
| 18.09.2025 | 14:40:54,404 | 70 | 27,455 | |
| 70 | 27,455 | |||
| 70 | 27,455 | |||
| 18.09.2025 | 14:40:53,803 | 80 | 27,41 | |
| 80 | 27,41 | |||
| 80 | 27,41 | |||
| 18.09.2025 | 14:40:53,543 | 600 | 27,45 | |
| 600 | 27,45 | |||
| 600 | 27,45 | |||
| 18.09.2025 | 14:40:36,777 | 135 | 27,36 | |
| 135 | 27,36 | |||
| 135 | 27,36 | |||
| 18.09.2025 | 14:40:35,479 | 40 | 27,345 | |
| 40 | 27,345 | |||
| 40 | 27,345 | |||
| 18.09.2025 | 14:40:33,978 | 70 | 27,375 | |
| 70 | 27,375 | |||
| 70 | 27,375 | |||
| 18.09.2025 | 14:40:32,880 | 1 | 27,39 | |
| 1 | 27,39 | |||
| 1 | 27,39 | |||
| 18.09.2025 | 14:40:32,781 | 19 | 27,36 | |
| 19 | 27,36 | |||
| 19 | 27,36 | |||
| 18.09.2025 | 14:40:27,882 | 98 | 27,39 | |
| 98 | 27,39 | |||
| 98 | 27,39 | |||
| 18.09.2025 | 14:40:24,672 | 52 | 27,35 | |
| 52 | 27,35 | |||
| 52 | 27,35 | |||
| 18.09.2025 | 14:40:16,361 | 2 000 | 27,35 | |
| 2 000 | 27,35 | |||
| 2 000 | 27,35 | |||
| 18.09.2025 | 14:40:13,682 | 409 | 27,375 | |
| 409 | 27,375 | |||
| 409 | 27,375 | |||
| 18.09.2025 | 14:40:04,723 | 100 | 27,415 | |
| 100 | 27,415 | |||
| 100 | 27,415 | |||
| 18.09.2025 | 14:40:04,311 | 36 | 27,415 | |
| 36 | 27,415 | |||
| 36 | 27,415 | |||
| 18.09.2025 | 14:40:03,744 | 2 | 27,44 | |
| 2 | 27,44 | |||
| 2 | 27,44 | |||
| 18.09.2025 | 14:40:02,991 | 72 | 27,405 | |
| 72 | 27,405 | |||
| 72 | 27,405 | |||
| 18.09.2025 | 14:39:58,469 | 1 | 27,425 | |
| 1 | 27,425 | |||
| 1 | 27,425 | |||
| 18.09.2025 | 14:39:53,239 | 120 | 27,47 | |
| 120 | 27,47 | |||
| 120 | 27,47 | |||
| 18.09.2025 | 14:39:53,157 | 243 | 27,40 | |
| 150 | 27,40 | |||
| 58 | 27,40 | |||
| 93 | 27,40 | |||
| 185 | 27,40 | |||
| 18.09.2025 | 14:39:44,449 | 200 | 27,44 | |
| 200 | 27,44 | |||
| 200 | 27,44 | |||
| 18.09.2025 | 14:39:43,499 | 52 | 27,44 | |
| 52 | 27,44 | |||
| 52 | 27,44 | |||
| 18.09.2025 | 14:39:43,259 | 457 | 27,40 | |
| 200 | 27,40 | |||
| 107 | 27,40 | |||
| 457 | 27,40 | |||
| 150 | 27,40 | |||
| 18.09.2025 | 14:39:42,851 | 1 197 | 27,395 | |
| 200 | 27,395 | |||
| 50 | 27,395 | |||
| 135 | 27,395 | |||
| 200 | 27,395 | |||
| 100 | 27,395 | |||
| 1 197 | 27,395 | |||
| 40 | 27,395 | |||
| 52 | 27,395 | |||
| 420 | 27,395 | |||
| 18.09.2025 | 14:39:38,520 | 1 990 | 27,25 | |
| 1 990 | 27,25 | |||
| 1 990 | 27,25 | |||
| 18.09.2025 | 14:39:36,599 | 50 | 27,245 | |
| 50 | 27,245 | |||
| 50 | 27,245 | |||
| 18.09.2025 | 14:39:35,998 | 50 | 27,245 | |
| 50 | 27,245 | |||
| 50 | 27,245 | |||
| 18.09.2025 | 14:39:29,198 | 200 | 27,225 | |
| 200 | 27,225 | |||
| 200 | 27,225 | |||
| 18.09.2025 | 14:39:26,976 | 2 300 | 27,225 | |
| 2 000 | 27,225 | |||
| 2 300 | 27,225 | |||
| 300 | 27,225 | |||
| 18.09.2025 | 14:39:24,912 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 18.09.2025 | 14:39:16,727 | 2 000 | 27,25 | |
| 2 000 | 27,25 | |||
| 2 000 | 27,25 | |||
| 18.09.2025 | 14:39:16,602 | 250 | 27,24 | |
| 250 | 27,24 | |||
| 250 | 27,24 | |||
| 18.09.2025 | 14:39:13,394 | 55 | 27,235 | |
| 55 | 27,235 | |||
| 55 | 27,235 | |||
| 18.09.2025 | 14:39:10,494 | 94 | 27,235 | |
| 94 | 27,235 | |||
| 94 | 27,235 | |||
| 18.09.2025 | 14:39:10,287 | 140 | 27,235 | |
| 140 | 27,235 | |||
| 100 | 27,235 | |||
| 40 | 27,235 | |||
| 18.09.2025 | 14:39:03,739 | 160 | 27,29 | |
| 160 | 27,29 | |||
| 160 | 27,29 | |||
| 18.09.2025 | 14:39:01,326 | 24 | 27,265 | |
| 24 | 27,265 | |||
| 24 | 27,265 | |||
| 18.09.2025 | 14:38:57,226 | 800 | 27,295 | |
| 800 | 27,295 | |||
| 800 | 27,295 | |||
| 18.09.2025 | 14:38:56,679 | 105 | 27,25 | |
| 105 | 27,25 | |||
| 105 | 27,25 | |||
| 18.09.2025 | 14:38:56,546 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 | |||
| 18.09.2025 | 14:38:56,449 | 188 | 27,235 | |
| 63 | 27,235 | |||
| 188 | 27,235 | |||
| 125 | 27,235 | |||
| 18.09.2025 | 14:38:04,946 | 50 | 27,235 | |
| 50 | 27,235 | |||
| 50 | 27,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 899,00
Ask: 1 900,00
Umsatz: 49 080 TEUR -
Novo-Nordisk AS
Bid: 53,35 / Ask: 53,37
Umsatz: 27 899 TEUR -
Nvidia Corp.
Bid: 147,98 / Ask: 148,04
Umsatz: 24 471 TEUR -
Intel Corp.
Bid: 27,495 / Ask: 27,525
Umsatz: 21 816 TEUR -
ASML Holding N.V.
Bid: 789,80 / Ask: 790,10
Umsatz: 20 266 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:58:13
Letzte Aktualisierung:
18.09.2025 @ 14:58:13