Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
6620
3932
1614,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/05/2025 | 13:46:23,018 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05/05/2025 | 13:46:22,209 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 13:46:17,765 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05/05/2025 | 13:45:53,437 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 13:45:52,929 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 13:45:43,262 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 13:45:38,534 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 13:45:36,423 | 7 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 13:45:26,241 | 26 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 26 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 05/05/2025 | 13:45:26,076 | 45 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 45 | 1 614,00 | |||
| 05/05/2025 | 13:45:19,512 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 13:45:06,529 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 13:44:34,513 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 13:44:26,937 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05/05/2025 | 13:44:24,966 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 13:44:23,579 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05/05/2025 | 13:44:18,232 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05/05/2025 | 13:44:16,214 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 13:44:09,579 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 13:44:06,258 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 13:43:54,780 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 13:43:53,875 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 13:43:39,788 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 13:43:33,764 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05/05/2025 | 13:43:29,214 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 13:43:20,007 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05/05/2025 | 13:43:15,230 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 13:42:59,527 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 13:42:56,460 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 13:42:53,885 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05/05/2025 | 13:42:47,944 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 13:42:46,438 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05/05/2025 | 13:42:36,173 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05/05/2025 | 13:42:29,973 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05/05/2025 | 13:42:18,668 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 13:42:12,534 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05/05/2025 | 13:42:05,123 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05/05/2025 | 13:42:01,704 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05/05/2025 | 13:41:53,804 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05/05/2025 | 13:41:43,643 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05/05/2025 | 13:41:30,103 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05/05/2025 | 13:41:22,125 | 154 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 150 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 153 | 1 610,50 | |||
| 05/05/2025 | 13:40:42,853 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05/05/2025 | 13:40:33,439 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05/05/2025 | 13:40:29,868 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 13:40:23,425 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 13:40:17,449 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 13:40:17,338 | 32 | 1 612,00 | |
| 32 | 1 612,00 | |||
| 32 | 1 612,00 | |||
| 05/05/2025 | 13:39:59,895 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05/05/2025 | 13:39:58,357 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 05/05/2025 | 13:39:51,830 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05/05/2025 | 13:39:50,844 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05/05/2025 | 13:39:25,741 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:39:16,488 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 13:39:11,300 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:39:06,718 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 13:39:01,786 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 13:39:00,886 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 13:38:58,224 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 05/05/2025 | 13:38:53,832 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 05/05/2025 | 13:38:38,058 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05/05/2025 | 13:38:37,738 | 11 | 1 610,50 | |
| 11 | 1 610,50 | |||
| 11 | 1 610,50 | |||
| 05/05/2025 | 13:38:23,683 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 05/05/2025 | 13:37:38,543 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 05/05/2025 | 13:37:37,240 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 05/05/2025 | 13:37:30,733 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05/05/2025 | 13:37:22,964 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:37:04,140 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 05/05/2025 | 13:36:54,298 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:36:31,517 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:36:28,063 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 13:36:21,284 | 35 | 1 610,00 | |
| 35 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 05/05/2025 | 13:36:12,422 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:36:10,170 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 05/05/2025 | 13:36:07,856 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:36:05,355 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 13:36:00,110 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05/05/2025 | 13:35:59,102 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:35:45,886 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:35:31,527 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:35:11,529 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:35:04,660 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:34:56,820 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:34:47,117 | 12 | 1 608,50 | |
| 12 | 1 608,50 | |||
| 12 | 1 608,50 | |||
| 05/05/2025 | 13:34:27,134 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:34:16,477 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 05/05/2025 | 13:34:07,441 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 05/05/2025 | 13:33:56,457 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 05/05/2025 | 13:33:50,290 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:33:24,441 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:33:06,979 | 27 | 1 608,50 | |
| 27 | 1 608,50 | |||
| 27 | 1 608,50 | |||
| 05/05/2025 | 13:32:59,443 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05/05/2025 | 13:32:55,145 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:32:54,778 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:32:53,059 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05/05/2025 | 13:32:40,143 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:32:26,565 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:32:20,926 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 13:32:19,388 | 41 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 34 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 37 | 1 609,50 | |||
| 05/05/2025 | 13:31:31,525 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05/05/2025 | 13:31:30,192 | 22 | 1 609,00 | |
| 22 | 1 609,00 | |||
| 22 | 1 609,00 | |||
| 05/05/2025 | 13:31:28,221 | 9 | 1 608,00 | |
| 9 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 05/05/2025 | 13:31:28,079 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:31:15,190 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 05/05/2025 | 13:31:07,731 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 05/05/2025 | 13:31:06,329 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:31:05,013 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 05/05/2025 | 13:31:04,296 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:30:59,499 | 25 | 1 609,00 | |
| 25 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 05/05/2025 | 13:30:58,171 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:30:36,433 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:30:24,652 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:30:20,096 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 05/05/2025 | 13:30:10,049 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:30:09,548 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:29:58,622 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:29:55,280 | 8 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 05/05/2025 | 13:29:53,445 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:29:48,056 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05/05/2025 | 13:29:45,598 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 05/05/2025 | 13:29:43,990 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 05/05/2025 | 13:29:43,203 | 49 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 49 | 1 607,50 | |||
| 19 | 1 607,50 | |||
| 05/05/2025 | 13:29:18,274 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 05/05/2025 | 13:29:16,906 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 05/05/2025 | 13:29:12,750 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 05/05/2025 | 13:29:12,674 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 05/05/2025 | 13:29:11,799 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05/05/2025 | 13:29:08,421 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 05/05/2025 | 13:29:06,737 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:28:59,949 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 05/05/2025 | 13:28:59,691 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:28:54,459 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 05/05/2025 | 13:28:49,433 | 14 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:28:16,988 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 05/05/2025 | 13:28:10,470 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 05/05/2025 | 13:27:58,909 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:27:51,186 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 05/05/2025 | 13:27:50,556 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:27:48,725 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05/05/2025 | 13:27:46,655 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 05/05/2025 | 13:27:37,524 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05/05/2025 | 13:27:33,868 | 69 | 1 608,00 | |
| 69 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 05/05/2025 | 13:27:03,438 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 05/05/2025 | 13:26:40,795 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 13:26:37,976 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:26:35,762 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:26:34,354 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05/05/2025 | 13:26:30,985 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05/05/2025 | 13:26:30,519 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 13:26:26,963 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 05/05/2025 | 13:26:26,804 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:26:25,603 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:26:22,280 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:26:19,167 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:26:15,330 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05/05/2025 | 13:26:14,020 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:26:13,294 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05/05/2025 | 13:26:04,361 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:25:58,827 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:25:57,671 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 13:25:49,357 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 05/05/2025 | 13:25:39,700 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:25:32,996 | 50 | 1 609,00 | |
| 44 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 05/05/2025 | 13:25:23,682 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:25:15,032 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:24:45,761 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 05/05/2025 | 13:24:45,363 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 13:24:31,255 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05/05/2025 | 13:24:18,368 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 13:24:09,476 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:24:03,468 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:24:02,806 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 05/05/2025 | 13:23:58,932 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 13:23:53,003 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:23:43,914 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05/05/2025 | 13:23:41,362 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05/05/2025 | 13:23:40,261 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:23:36,298 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:23:33,743 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05/05/2025 | 13:23:29,350 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05/05/2025 | 13:23:27,539 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:23:27,041 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 13:23:06,208 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:23:05,188 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 05/05/2025 | 13:22:59,804 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05/05/2025 | 13:22:48,085 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05/05/2025 | 13:22:45,196 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05/05/2025 | 13:22:41,238 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 05/05/2025 | 13:22:26,995 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05/05/2025 | 13:22:11,755 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:21:44,597 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 05/05/2025 | 13:21:31,712 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 13:21:28,491 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:21:24,971 | 4 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 05/05/2025 | 13:21:18,934 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:21:17,238 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 05/05/2025 | 13:21:10,099 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05/05/2025 | 13:21:02,425 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05/05/2025 | 13:20:58,435 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 05/05/2025 | 13:20:50,331 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:20:36,916 | 18 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 17 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05/05/2025 | 13:19:24,835 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05/05/2025 | 13:19:21,147 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 13:19:12,962 | 12 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 05/05/2025 | 13:18:52,073 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:18:41,398 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:18:40,820 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:18:39,807 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05/05/2025 | 13:18:39,348 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 13:18:33,781 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 05/05/2025 | 13:18:32,936 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 13:18:32,335 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:18:32,244 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 05/05/2025 | 13:18:14,001 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:18:10,179 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 13:17:53,974 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:17:49,974 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 05/05/2025 | 13:17:41,990 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:17:37,304 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 05/05/2025 | 13:17:34,810 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 05/05/2025 | 13:17:34,605 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 05/05/2025 | 13:17:27,389 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05/05/2025 | 13:17:23,966 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 05/05/2025 | 13:17:16,982 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 05/05/2025 | 13:17:11,989 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 05/05/2025 | 13:17:11,149 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05/05/2025 | 13:17:09,001 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05/05/2025 | 13:17:06,047 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05/05/2025 | 13:17:02,295 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 05/05/2025 | 13:16:50,922 | 9 | 1 606,00 | |
| 9 | 1 606,00 | |||
| 9 | 1 606,00 | |||
| 05/05/2025 | 13:16:45,556 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05/05/2025 | 13:16:37,789 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 05/05/2025 | 13:16:37,497 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05/05/2025 | 13:16:37,364 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05/05/2025 | 13:16:32,484 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 05/05/2025 | 13:16:32,371 | 34 | 1 606,50 | |
| 34 | 1 606,50 | |||
| 34 | 1 606,50 | |||
| 05/05/2025 | 13:16:24,812 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 05/05/2025 | 13:16:23,886 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 05/05/2025 | 13:16:23,675 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05/05/2025 | 13:16:22,250 | 3 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:15:40,273 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 05/05/2025 | 13:15:34,902 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 13:15:29,751 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:15:29,533 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 05/05/2025 | 13:15:26,978 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 05/05/2025 | 13:15:25,528 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 05/05/2025 | 13:15:22,869 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:15:22,148 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 13:15:21,060 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 13:14:54,361 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 05/05/2025 | 13:14:53,568 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05/05/2025 | 13:14:53,283 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 05/05/2025 | 13:14:52,652 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05/05/2025 | 13:14:52,495 | 37 | 1 608,00 | |
| 32 | 1 608,00 | |||
| 37 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05/05/2025 | 13:14:45,229 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:14:23,321 | 9 | 1 609,50 | |
| 9 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 05/05/2025 | 13:13:44,911 | 35 | 1 608,50 | |
| 35 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 05/05/2025 | 13:13:43,532 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:13:39,940 | 12 | 1 609,00 | |
| 12 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 05/05/2025 | 13:13:34,117 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05/05/2025 | 13:13:22,502 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05/05/2025 | 13:13:15,031 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:12:58,556 | 3 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05/05/2025 | 13:12:52,073 | 148 | 1 609,00 | |
| 148 | 1 609,00 | |||
| 148 | 1 609,00 | |||
| 05/05/2025 | 13:12:51,600 | 44 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 35 | 1 609,50 | |||
| 32 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05/05/2025 | 13:11:35,310 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05/05/2025 | 13:11:33,894 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 13:11:21,040 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:11:17,794 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05/05/2025 | 13:10:52,292 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 05/05/2025 | 13:10:51,753 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05/05/2025 | 13:10:50,043 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:10:48,640 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05/05/2025 | 13:10:21,725 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 13:10:07,482 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05/05/2025 | 13:10:00,523 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:09:56,432 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 13:09:48,147 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05/05/2025 | 13:09:40,752 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:09:15,167 | 18 | 1 609,00 | |
| 18 | 1 609,00 | |||
| 18 | 1 609,00 | |||
| 05/05/2025 | 13:09:04,250 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:09:01,253 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 05/05/2025 | 13:08:59,433 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 05/05/2025 | 13:08:58,724 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:08:42,400 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:08:41,459 | 47 | 1 609,50 | |
| 47 | 1 609,50 | |||
| 47 | 1 609,50 | |||
| 05/05/2025 | 13:08:34,472 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 13:08:26,854 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05/05/2025 | 13:08:07,465 | 32 | 1 610,00 | |
| 32 | 1 610,00 | |||
| 32 | 1 610,00 | |||
| 05/05/2025 | 13:08:04,573 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 05/05/2025 | 13:07:50,602 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:07:50,488 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:07:49,279 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:07:49,001 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 13:07:48,534 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 13:07:41,462 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:07:33,984 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:07:29,461 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 13:07:23,240 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 13:07:22,917 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:07:18,518 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:07:17,325 | 32 | 1 608,00 | |
| 32 | 1 608,00 | |||
| 32 | 1 608,00 | |||
| 05/05/2025 | 13:07:16,976 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:07:06,207 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 13:06:59,090 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 05/05/2025 | 13:06:55,242 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:06:49,701 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 13:06:45,319 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 05/05/2025 | 13:06:38,726 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 05/05/2025 | 13:06:38,516 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 13:06:34,909 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:06:25,896 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05/05/2025 | 13:06:07,547 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 13:05:56,771 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 13:05:39,282 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 13:05:30,096 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 13:05:27,267 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05/05/2025 | 13:04:53,705 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 05/05/2025 | 13:04:37,138 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 614,00
Vente: 1 614,50
Capitaux: 123 874 TEUR -
Allianz SE
Achat: 373,60 / Vente: 373,80
Capitaux: 27 007 TEUR -
Berkshire Hathaway Inc.
Achat: 463,25 / Vente: 463,40
Capitaux: 25 022 TEUR -
Nvidia Corp.
Achat: 99,60 / Vente: 99,65
Capitaux: 19 784 TEUR -
Xiaomi Corp. Cl.B
Achat: 6,292 / Vente: 6,292
Capitaux: 18 695 TEUR
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 13:46:31
dernière actualisation:
05/05/2025 @ 13:46:31