Deutsche Bank AG

222

175

30.62

Date Time Volume Order Volume Price
08/08/2025 09:39:03.977 210   30.62
      210 30.62
      210 30.62
08/08/2025 09:39:02.058 100   30.63
      100 30.63
      100 30.63
08/08/2025 09:38:31.033 100   30.62
      100 30.62
      100 30.62
08/08/2025 09:38:12.635 325   30.625
      325 30.625
      325 30.625
08/08/2025 09:37:12.888 200   30.635
      200 30.635
      200 30.635
08/08/2025 09:37:11.057 250   30.645
      250 30.645
      250 30.645
08/08/2025 09:36:34.773 4 827   30.645
      4 827 30.645
      4 827 30.645
08/08/2025 09:36:17.277 1 700   30.645
      1 700 30.645
      1 700 30.645
08/08/2025 09:36:11.410 1 400   30.645
      1 400 30.645
      1 400 30.645
08/08/2025 09:35:47.693 326   30.645
      326 30.645
      326 30.645
08/08/2025 09:35:35.652 35   30.645
      35 30.645
      35 30.645
08/08/2025 09:34:49.631 500   30.665
      500 30.665
      500 30.665
08/08/2025 09:34:33.757 3   30.68
      3 30.68
      3 30.68
08/08/2025 09:34:20.657 300   30.67
      300 30.67
      300 30.67
08/08/2025 09:34:17.451 2   30.675
      2 30.675
      2 30.675
08/08/2025 09:33:47.147 1 010   30.695
      1 010 30.695
      1 010 30.695
08/08/2025 09:33:47.112 1 400   30.695
      1 400 30.695
      1 400 30.695
08/08/2025 09:33:02.669 200   30.705
      200 30.705
      200 30.705
08/08/2025 09:32:53.630 70   30.73
      70 30.73
      70 30.73
08/08/2025 09:32:04.390 40   30.705
      40 30.705
      40 30.705
08/08/2025 09:32:01.342 1 400   30.715
      1 400 30.715
      1 400 30.715
08/08/2025 09:31:41.432 330   30.715
      330 30.715
      330 30.715
08/08/2025 09:31:32.927 500   30.705
      500 30.705
      500 30.705
08/08/2025 09:31:31.391 33   30.71
      33 30.71
      33 30.71
08/08/2025 09:30:53.544 17   30.65
      17 30.65
      17 30.65
08/08/2025 09:30:39.812 22   30.655
      22 30.655
      22 30.655
08/08/2025 09:30:25.106 100   30.655
      100 30.655
      100 30.655
08/08/2025 09:29:05.649 507   30.595
      507 30.595
      507 30.595
08/08/2025 09:28:57.457 250   30.625
      250 30.625
      250 30.625
08/08/2025 09:28:41.158 2   30.635
      2 30.635
      2 30.635
08/08/2025 09:28:13.150 4   30.63
      4 30.63
      4 30.63
08/08/2025 09:28:11.782 700   30.63
      700 30.63
      700 30.63
08/08/2025 09:27:58.189 200   30.63
      200 30.63
      200 30.63
08/08/2025 09:27:28.334 45   30.625
      45 30.625
      45 30.625
08/08/2025 09:27:13.821 33   30.625
      33 30.625
      33 30.625
08/08/2025 09:25:45.978 12   30.61
      12 30.61
      12 30.61
08/08/2025 09:25:40.353 4   30.60
      4 30.60
      4 30.60
08/08/2025 09:25:38.972 500   30.59
      500 30.59
      500 30.59
08/08/2025 09:25:04.401 80   30.58
      80 30.58
      80 30.58
08/08/2025 09:24:57.982 500   30.57
      500 30.57
      500 30.57
08/08/2025 09:24:33.582 230   30.575
      230 30.575
      230 30.575
08/08/2025 09:23:39.288 500   30.585
      500 30.585
      500 30.585
08/08/2025 09:22:43.035 52   30.57
      52 30.57
      52 30.57
08/08/2025 09:22:30.107 550   30.565
      550 30.565
      550 30.565
08/08/2025 09:22:11.410 500   30.56
      500 30.56
      500 30.56
08/08/2025 09:22:04.222 50   30.55
      50 30.55
      50 30.55
08/08/2025 09:21:49.634 270   30.55
      270 30.55
      270 30.55
08/08/2025 09:20:46.728 500   30.52
      500 30.52
      500 30.52
08/08/2025 09:20:42.555 1 400   30.55
      1 400 30.55
      1 400 30.55
08/08/2025 09:20:38.180 450   30.545
      450 30.545
      450 30.545
08/08/2025 09:20:32.616 335   30.555
      335 30.555
      335 30.555
08/08/2025 09:19:46.868 650   30.56
      650 30.56
      650 30.56
08/08/2025 09:19:07.214 300   30.53
      300 30.53
      300 30.53
08/08/2025 09:19:03.731 1 700   30.53
      1 700 30.53
      1 700 30.53
08/08/2025 09:18:16.901 163   30.535
      163 30.535
      163 30.535
08/08/2025 09:15:58.479 1 000   30.555
      1 000 30.555
      1 000 30.555
08/08/2025 09:14:56.472 390   30.555
      390 30.555
      390 30.555
08/08/2025 09:14:04.143 2   30.55
      2 30.55
      2 30.55
08/08/2025 09:13:54.766 100   30.555
      100 30.555
      100 30.555
08/08/2025 09:12:54.861 30   30.47
      30 30.47
      30 30.47
08/08/2025 09:12:50.500 100   30.485
      100 30.485
      100 30.485
08/08/2025 09:12:19.512 5   30.475
      5 30.475
      5 30.475
08/08/2025 09:11:59.729 1 000   30.465
      1 000 30.465
      1 000 30.465
08/08/2025 09:11:39.175 1 426   30.475
      1 426 30.475
      1 426 30.475
08/08/2025 09:11:23.507 1 700   30.48
      1 700 30.48
      1 700 30.48
08/08/2025 09:09:44.207 482   30.35
      482 30.35
      482 30.35
08/08/2025 09:09:30.559 310   30.36
      310 30.36
      310 30.36
08/08/2025 09:09:13.400 300   30.37
      300 30.37
      300 30.37
08/08/2025 09:08:30.287 1 040   30.36
      1 040 30.36
      1 000 30.36
      40 30.36
08/08/2025 09:08:28.700 500   30.38
      500 30.38
      500 30.38
08/08/2025 09:08:28.638 18   30.39
      18 30.39
      18 30.39
08/08/2025 09:08:22.053 1 400   30.385
      1 400 30.385
      1 400 30.385
08/08/2025 09:08:20.064 10   30.41
      10 30.41
      10 30.41
08/08/2025 09:07:50.773 50   30.41
      50 30.41
      50 30.41
08/08/2025 09:07:46.563 1 150   30.395
      1 150 30.395
      1 150 30.395
08/08/2025 09:07:08.158 260   30.40
      260 30.40
      260 30.40
08/08/2025 09:06:52.149 100   30.41
      100 30.41
      100 30.41
08/08/2025 09:06:51.961 1 400   30.41
      1 400 30.41
      1 400 30.41
08/08/2025 09:06:47.991 1 400   30.395
      1 400 30.395
      1 400 30.395
08/08/2025 09:06:37.708 275   30.39
      275 30.39
      275 30.39
08/08/2025 09:06:19.108 30   30.405
      30 30.405
      30 30.405
08/08/2025 09:05:52.415 8   30.385
      8 30.385
      8 30.385
08/08/2025 09:05:51.491 500   30.39
      500 30.39
      500 30.39
08/08/2025 09:05:23.869 98   30.435
      98 30.435
      98 30.435
08/08/2025 09:04:37.304 700   30.465
      700 30.465
      700 30.465
08/08/2025 09:04:21.630 7   30.49
      7 30.49
      7 30.49
08/08/2025 09:03:30.144 18   30.50
      18 30.50
      18 30.50
08/08/2025 09:03:26.150 100   30.50
      100 30.50
      100 30.50
08/08/2025 09:03:17.959 542   30.49
      513 30.49
      542 30.49
      29 30.49
08/08/2025 09:02:54.912 15   30.525
      15 30.525
      15 30.525
08/08/2025 09:01:49.699 100   30.59
      100 30.59
      100 30.59
08/08/2025 09:01:48.681 800   30.59
      800 30.59
      800 30.59
08/08/2025 09:01:48.512 1 400   30.59
      1 400 30.59
      1 400 30.59
08/08/2025 09:01:45.980 1 400   30.585
      1 400 30.585
      1 400 30.585
08/08/2025 09:00:58.966 250   30.55
      250 30.55
      250 30.55
08/08/2025 09:00:40.026 50   30.535
      50 30.535
      50 30.535
08/08/2025 09:00:39.916 13   30.55
      13 30.55
      13 30.55
08/08/2025 09:00:33.612 65   30.60
      65 30.60
      65 30.60
08/08/2025 09:00:33.414 180   30.605
      180 30.605
      180 30.605
08/08/2025 09:00:33.359 224   30.615
      15 30.615
      209 30.615
      224 30.615
08/08/2025 08:59:47.979 725   30.64
      725 30.64
      725 30.64
08/08/2025 08:58:36.204 1 400   30.65
      1 400 30.65
      98 30.65
      22 30.65
      1 260 30.65
      20 30.65
08/08/2025 08:54:07.803 10   30.715
      10 30.715
      10 30.715
08/08/2025 08:49:11.087 300   30.715
      300 30.715
      300 30.715
08/08/2025 08:48:55.846 515   30.65
      515 30.65
      515 30.65
08/08/2025 08:48:42.342 300   30.715
      300 30.715
      300 30.715
08/08/2025 08:48:30.996 4   30.715
      4 30.715
      4 30.715
08/08/2025 08:48:14.423 180   30.65
      180 30.65
      180 30.65
08/08/2025 08:45:52.178 3   30.715
      3 30.715
      3 30.715
08/08/2025 08:42:01.005 300   30.715
      300 30.715
      300 30.715
08/08/2025 08:40:02.903 162   30.715
      162 30.715
      162 30.715
08/08/2025 08:39:18.725 300   30.715
      300 30.715
      300 30.715
08/08/2025 08:36:39.176 20   30.715
      20 30.715
      20 30.715
08/08/2025 08:36:02.427 40   30.75
      40 30.75
      40 30.75
08/08/2025 08:35:56.707 6 540   30.75
      5 759 30.75
      781 30.75
      6 540 30.75
08/08/2025 08:35:53.316 2 660   30.75
      500 30.75
      250 30.75
      10 30.75
      1 800 30.75
      100 30.75
      2 660 30.75
08/08/2025 08:35:40.245 800   30.745
      800 30.745
      800 30.745
08/08/2025 08:34:35.246 40   30.68
      40 30.68
      20 30.68
      20 30.68
08/08/2025 08:34:14.545 75   30.68
      75 30.68
      75 30.68
08/08/2025 08:34:02.923 800   30.68
      800 30.68
      800 30.68
08/08/2025 08:33:42.047 5   30.745
      5 30.745
      5 30.745
08/08/2025 08:33:38.423 200   30.685
      200 30.685
      200 30.685
08/08/2025 08:33:36.827 50   30.745
      50 30.745
      50 30.745
08/08/2025 08:32:56.066 8 500   30.73
      1 000 30.73
      100 30.73
      500 30.73
      6 400 30.73
      500 30.73
      8 500 30.73
08/08/2025 08:32:43.654 500   30.695
      500 30.695
      500 30.695
08/08/2025 08:31:20.827 10   30.695
      10 30.695
      10 30.695
08/08/2025 08:30:21.156 2   30.695
      2 30.695
      2 30.695
08/08/2025 08:28:49.998 3   30.68
      3 30.68
      3 30.68
08/08/2025 08:28:33.539 500   30.68
      500 30.68
      467 30.68
      33 30.68
08/08/2025 08:28:25.996 800   30.675
      800 30.675
      800 30.675
08/08/2025 08:28:16.910 800   30.675
      800 30.675
      800 30.675
08/08/2025 08:27:52.569 500   30.645
      500 30.645
      500 30.645
08/08/2025 08:26:55.689 25   30.645
      25 30.645
      25 30.645
08/08/2025 08:26:38.090 500   30.675
      500 30.675
      500 30.675
08/08/2025 08:26:37.984 500   30.605
      500 30.605
      500 30.605
08/08/2025 08:25:34.590 100   30.665
      100 30.665
      100 30.665
08/08/2025 08:21:39.886 800   30.63
      800 30.63
      800 30.63
08/08/2025 08:20:35.244 85   30.625
      85 30.625
      85 30.625
08/08/2025 08:18:05.824 110   30.62
      110 30.62
      110 30.62
08/08/2025 08:13:53.177 200   30.61
      200 30.61
      150 30.61
      30 30.61
      20 30.61
08/08/2025 08:11:21.870 2   30.61
      2 30.61
      2 30.61
08/08/2025 08:09:41.123 736   30.60
      736 30.60
      736 30.60
08/08/2025 08:09:38.416 30   30.60
      30 30.60
      30 30.60
08/08/2025 08:08:35.858 84   30.60
      84 30.60
      84 30.60
08/08/2025 08:08:02.726 14   30.625
      14 30.625
      14 30.625
08/08/2025 08:04:15.190 10   30.62
      10 30.62
      10 30.62
08/08/2025 08:04:06.886 500   30.565
      500 30.565
      500 30.565
08/08/2025 08:03:14.920 500   30.565
      500 30.565
      500 30.565
08/08/2025 08:02:44.314 18   30.625
      18 30.625
      18 30.625
08/08/2025 08:01:57.694 1   30.625
      1 30.625
      1 30.625
08/08/2025 08:01:22.900 1   30.63
      1 30.63
      1 30.63
08/08/2025 08:00:51.011 24   30.62
      24 30.62
      24 30.62
08/08/2025 08:00:29.584 57   30.565
      57 30.565
      57 30.565
08/08/2025 07:55:57.096 800   30.62
      800 30.62
      800 30.62
08/08/2025 07:54:57.011 800   30.62
      800 30.62
      84 30.62
      716 30.62
08/08/2025 07:53:50.186 100   30.675
      100 30.675
      16 30.675
      84 30.675
08/08/2025 07:53:24.389 150   30.62
      150 30.62
      84 30.62
      66 30.62
08/08/2025 07:52:43.766 29   30.675
      29 30.675
      29 30.675
08/08/2025 07:50:41.065 100   30.69
      100 30.69
      84 30.69
      16 30.69
08/08/2025 07:50:34.961 800   30.62
      800 30.62
      800 30.62
08/08/2025 07:50:22.810 200   30.62
      200 30.62
      200 30.62
08/08/2025 07:49:58.995 34   30.62
      34 30.62
      34 30.62
08/08/2025 07:46:22.531 500   30.62
      84 30.62
      416 30.62
      500 30.62
08/08/2025 07:44:42.326 18   30.69
      18 30.69
      18 30.69
08/08/2025 07:43:05.774 20   30.69
      20 30.69
      20 30.69
08/08/2025 07:35:29.925 500   30.69
      500 30.69
      500 30.69
08/08/2025 07:33:13.043 720   30.62
      720 30.62
      720 30.62
08/08/2025 07:30:21.006 99   30.69
      99 30.69
      99 30.69
08/08/2025 07:30:20.280 800   30.69
      800 30.69
      800 30.69
08/08/2025 07:30:20.114 800   30.69
      800 30.69
      800 30.69
08/08/2025 07:30:19.895 800   30.69
      800 30.69
      800 30.69
08/08/2025 07:30:19.117 2 115   30.69
      110 30.69
      800 30.69
      1 040 30.69
      165 30.69
      501 30.69
      1 614 30.69
08/08/2025 07:30:07.410 800   30.605
      800 30.605
      800 30.605
08/08/2025 07:30:07.299 919   30.605
      800 30.605
      84 30.605
      35 30.605
      919 30.605
08/08/2025 07:30:07.137 891   30.58
      10 30.58
      100 30.58
      10 30.58
      5 30.58
      3 30.58
      150 30.58
      3 30.58
      5 30.58
      250 30.58
      1 30.58
      70 30.58
      35 30.58
      100 30.58
      500 30.58
      100 30.58
      300 30.58
      100 30.58
      40 30.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)