Tradegate Exchange

SAP SE

576

532

246.75

Date	Time	Volume	Order Volume	Price
05/08/2025	16:28:03.229	5		246.75
			5	246.75
			5	246.75
05/08/2025	16:26:37.121	10		246.80
			10	246.80
			10	246.80
05/08/2025	16:26:32.797	9		246.90
			6	246.90
			3	246.90
			9	246.90
05/08/2025	16:26:32.442	1		246.75
			1	246.75
			1	246.75
05/08/2025	16:23:58.097	2		246.95
			2	246.95
			2	246.95
05/08/2025	16:21:29.366	71		246.95
			71	246.95
			71	246.95
05/08/2025	16:20:15.602	182		247.05
			182	247.05
			182	247.05
05/08/2025	16:19:39.786	250		247.00
			250	247.00
			250	247.00
05/08/2025	16:19:29.519	10		247.05
			10	247.05
			10	247.05
05/08/2025	16:18:30.642	1		246.90
			1	246.90
			1	246.90
05/08/2025	16:17:02.126	55		247.00
			55	247.00
			55	247.00
05/08/2025	16:16:51.984	10		247.00
			10	247.00
			10	247.00
05/08/2025	16:15:02.282	7		246.80
			7	246.80
			7	246.80
05/08/2025	16:14:21.237	6		246.85
			6	246.85
			6	246.85
05/08/2025	16:12:49.405	34		246.85
			34	246.85
			34	246.85
05/08/2025	16:12:31.401	16		246.85
			16	246.85
			16	246.85
05/08/2025	16:11:40.516	4		247.05
			4	247.05
			4	247.05
05/08/2025	16:11:04.209	10		247.15
			10	247.15
			10	247.15
05/08/2025	16:08:53.914	5		246.90
			5	246.90
			5	246.90
05/08/2025	16:07:02.372	6		246.95
			6	246.95
			6	246.95
05/08/2025	16:06:45.924	5		246.95
			5	246.95
			5	246.95
05/08/2025	16:04:13.680	1		246.85
			1	246.85
			1	246.85
05/08/2025	16:02:49.147	15		246.85
			15	246.85
			15	246.85
05/08/2025	16:02:38.453	2		246.85
			2	246.85
			2	246.85
05/08/2025	16:02:24.316	1		246.90
			1	246.90
			1	246.90
05/08/2025	16:01:54.802	100		246.95
			100	246.95
			100	246.95
05/08/2025	16:00:07.103	1		246.85
			1	246.85
			1	246.85
05/08/2025	15:59:27.465	200		247.20
			200	247.20
			200	247.20
05/08/2025	15:58:53.079	73		247.20
			73	247.20
			73	247.20
05/08/2025	15:56:25.799	3		247.05
			3	247.05
			3	247.05
05/08/2025	15:56:22.283	250		247.05
			250	247.05
			250	247.05
05/08/2025	15:56:12.641	300		247.15
			300	247.15
			300	247.15
05/08/2025	15:55:53.916	200		247.20
			200	247.20
			200	247.20
05/08/2025	15:54:12.221	40		247.30
			40	247.30
			40	247.30
05/08/2025	15:51:00.132	25		247.10
			25	247.10
			25	247.10
05/08/2025	15:50:14.420	10		247.30
			10	247.30
			10	247.30
05/08/2025	15:50:04.192	5		247.30
			5	247.30
			5	247.30
05/08/2025	15:49:43.298	1		247.30
			1	247.30
			1	247.30
05/08/2025	15:47:32.217	120		247.50
			120	247.50
			120	247.50
05/08/2025	15:46:26.537	20		247.35
			20	247.35
			20	247.35
05/08/2025	15:45:45.477	1		247.25
			1	247.25
			1	247.25
05/08/2025	15:44:00.329	73		247.10
			73	247.10
			73	247.10
05/08/2025	15:43:18.350	6		247.15
			6	247.15
			6	247.15
05/08/2025	15:41:09.331	25		247.55
			25	247.55
			25	247.55
05/08/2025	15:40:10.346	7		247.35
			7	247.35
			7	247.35
05/08/2025	15:36:43.093	20		247.70
			20	247.70
			20	247.70
05/08/2025	15:36:32.218	3		247.50
			3	247.50
			3	247.50
05/08/2025	15:35:34.351	1		247.55
			1	247.55
			1	247.55
05/08/2025	15:33:59.808	1		247.40
			1	247.40
			1	247.40
05/08/2025	15:33:08.571	18		247.45
			18	247.45
			18	247.45
05/08/2025	15:32:15.257	6		247.30
			6	247.30
			6	247.30
05/08/2025	15:31:51.842	5		247.10
			5	247.10
			5	247.10
05/08/2025	15:30:11.161	34		247.50
			34	247.50
			34	247.50
05/08/2025	15:26:40.174	1		247.85
			1	247.85
			1	247.85
05/08/2025	15:23:48.627	50		247.70
			50	247.70
			50	247.70
05/08/2025	15:23:34.149	5		247.75
			5	247.75
			5	247.75
05/08/2025	15:20:24.551	20		247.70
			20	247.70
			20	247.70
05/08/2025	15:19:47.149	8		247.80
			8	247.80
			8	247.80
05/08/2025	15:18:55.456	20		247.75
			20	247.75
			20	247.75
05/08/2025	15:18:07.521	10		247.65
			10	247.65
			10	247.65
05/08/2025	15:17:10.398	8		247.65
			8	247.65
			8	247.65
05/08/2025	15:16:31.568	4		247.60
			4	247.60
			4	247.60
05/08/2025	15:14:12.228	1		247.75
			1	247.75
			1	247.75
05/08/2025	15:13:04.014	1		247.85
			1	247.85
			1	247.85
05/08/2025	15:12:55.869	20		247.85
			20	247.85
			20	247.85
05/08/2025	15:12:20.318	25		247.80
			25	247.80
			25	247.80
05/08/2025	15:11:45.967	20		247.75
			20	247.75
			20	247.75
05/08/2025	15:10:06.625	15		247.75
			15	247.75
			15	247.75
05/08/2025	15:09:04.396	200		247.70
			200	247.70
			200	247.70
05/08/2025	15:08:25.041	5		247.70
			5	247.70
			5	247.70
05/08/2025	15:07:37.490	140		247.75
			140	247.75
			140	247.75
05/08/2025	15:04:17.376	200		247.70
			200	247.70
			200	247.70
05/08/2025	15:01:05.004	20		247.60
			20	247.60
			20	247.60
05/08/2025	14:59:41.890	7		247.55
			7	247.55
			7	247.55
05/08/2025	14:58:19.819	200		247.65
			200	247.65
			200	247.65
05/08/2025	14:56:39.548	5		247.70
			5	247.70
			5	247.70
05/08/2025	14:50:29.762	20		247.80
			20	247.80
			20	247.80
05/08/2025	14:49:40.662	1		247.70
			1	247.70
			1	247.70
05/08/2025	14:49:28.163	1		247.70
			1	247.70
			1	247.70
05/08/2025	14:48:36.432	250		247.75
			250	247.75
			250	247.75
05/08/2025	14:48:17.649	84		247.70
			84	247.70
			84	247.70
05/08/2025	14:47:44.345	100		247.75
			100	247.75
			100	247.75
05/08/2025	14:45:16.883	5		248.05
			5	248.05
			5	248.05
05/08/2025	14:44:45.642	3		248.00
			3	248.00
			3	248.00
05/08/2025	14:43:54.088	80		248.10
			80	248.10
			80	248.10
05/08/2025	14:43:40.316	4		248.10
			4	248.10
			4	248.10
05/08/2025	14:42:49.056	6		248.00
			6	248.00
			6	248.00
05/08/2025	14:42:45.442	98		248.00
			98	248.00
			98	248.00
05/08/2025	14:42:33.234	2		248.00
			2	248.00
			2	248.00
05/08/2025	14:41:11.548	60		248.10
			60	248.10
			60	248.10
05/08/2025	14:39:56.618	75		248.00
			75	248.00
			75	248.00
05/08/2025	14:39:00.230	12		248.10
			12	248.10
			12	248.10
05/08/2025	14:38:24.843	13		248.10
			13	248.10
			13	248.10
05/08/2025	14:37:43.999	6		248.05
			6	248.05
			6	248.05
05/08/2025	14:37:21.689	250		248.05
			250	248.05
			250	248.05
05/08/2025	14:35:54.134	250		247.95
			250	247.95
			250	247.95
05/08/2025	14:32:39.882	10		247.90
			10	247.90
			10	247.90
05/08/2025	14:32:30.394	1		247.90
			1	247.90
			1	247.90
05/08/2025	14:31:51.480	40		248.00
			40	248.00
			40	248.00
05/08/2025	14:29:18.173	28		247.80
			28	247.80
			28	247.80
05/08/2025	14:26:21.125	12		247.95
			12	247.95
			12	247.95
05/08/2025	14:26:11.262	200		247.95
			200	247.95
			200	247.95
05/08/2025	14:25:31.326	50		247.95
			50	247.95
			50	247.95
05/08/2025	14:24:55.774	250		247.90
			250	247.90
			250	247.90
05/08/2025	14:24:46.571	250		247.90
			250	247.90
			250	247.90
05/08/2025	14:23:39.706	10		247.85
			10	247.85
			10	247.85
05/08/2025	14:22:41.053	1		247.85
			1	247.85
			1	247.85
05/08/2025	14:21:59.132	81		247.75
			81	247.75
			81	247.75
05/08/2025	14:20:17.382	5		247.85
			5	247.85
			5	247.85
05/08/2025	14:19:43.838	40		247.25
			40	247.25
			40	247.25
05/08/2025	14:19:41.368	3		247.40
			3	247.40
			3	247.40
05/08/2025	14:19:22.533	73		247.50
			73	247.50
			73	247.50
05/08/2025	14:17:51.482	30		247.90
			30	247.90
			30	247.90
05/08/2025	14:17:25.194	24		247.95
			24	247.95
			24	247.95
05/08/2025	14:16:59.939	15		247.95
			15	247.95
			15	247.95
05/08/2025	14:16:45.806	10		248.00
			10	248.00
			10	248.00
05/08/2025	14:15:14.456	3		248.00
			3	248.00
			3	248.00
05/08/2025	14:14:57.820	5		247.95
			5	247.95
			5	247.95
05/08/2025	14:14:48.415	1		247.95
			1	247.95
			1	247.95
05/08/2025	14:14:41.052	150		248.00
			150	248.00
			150	248.00
05/08/2025	14:13:39.943	9		248.00
			9	248.00
			9	248.00
05/08/2025	14:10:38.192	200		247.75
			200	247.75
			200	247.75
05/08/2025	14:10:12.788	2		247.75
			2	247.75
			2	247.75
05/08/2025	14:06:33.985	6		247.75
			6	247.75
			6	247.75
05/08/2025	14:05:32.450	7		247.75
			7	247.75
			7	247.75
05/08/2025	14:05:04.085	57		247.75
			57	247.75
			57	247.75
05/08/2025	14:01:34.939	12		247.90
			12	247.90
			12	247.90
05/08/2025	13:59:57.744	6		247.95
			6	247.95
			6	247.95
05/08/2025	13:59:19.681	1		248.10
			1	248.10
			1	248.10
05/08/2025	13:57:13.392	20		248.10
			20	248.10
			20	248.10
05/08/2025	13:56:54.458	28		248.05
			28	248.05
			28	248.05
05/08/2025	13:54:40.934	9		248.00
			9	248.00
			9	248.00
05/08/2025	13:54:04.136	1		248.05
			1	248.05
			1	248.05
05/08/2025	13:53:33.466	13		248.00
			3	248.00
			13	248.00
			10	248.00
05/08/2025	13:52:43.740	10		247.90
			10	247.90
			10	247.90
05/08/2025	13:52:19.048	50		247.85
			50	247.85
			50	247.85
05/08/2025	13:51:59.781	20		247.95
			20	247.95
			20	247.95
05/08/2025	13:49:38.457	4		247.90
			4	247.90
			4	247.90
05/08/2025	13:48:49.004	11		247.80
			11	247.80
			11	247.80
05/08/2025	13:48:47.936	8		247.80
			8	247.80
			8	247.80
05/08/2025	13:47:01.609	30		247.75
			30	247.75
			30	247.75
05/08/2025	13:46:50.687	55		247.85
			55	247.85
			55	247.85
05/08/2025	13:46:33.401	4		247.85
			4	247.85
			4	247.85
05/08/2025	13:46:29.522	13		247.85
			13	247.85
			13	247.85
05/08/2025	13:45:54.968	50		247.80
			50	247.80
			50	247.80
05/08/2025	13:45:30.219	4		247.80
			4	247.80
			4	247.80
05/08/2025	13:41:47.636	3		247.80
			3	247.80
			3	247.80
05/08/2025	13:41:38.382	2		247.85
			2	247.85
			2	247.85
05/08/2025	13:41:12.916	1		247.90
			1	247.90
			1	247.90
05/08/2025	13:39:34.256	12		247.90
			12	247.90
			12	247.90
05/08/2025	13:37:14.015	6		247.70
			6	247.70
			6	247.70
05/08/2025	13:37:08.299	25		247.70
			25	247.70
			25	247.70
05/08/2025	13:36:02.003	25		247.70
			25	247.70
			25	247.70
05/08/2025	13:35:50.754	8		247.65
			8	247.65
			8	247.65
05/08/2025	13:35:45.405	20		247.70
			20	247.70
			20	247.70
05/08/2025	13:34:17.621	2		247.65
			2	247.65
			2	247.65
05/08/2025	13:29:23.247	3		247.80
			3	247.80
			3	247.80
05/08/2025	13:27:57.542	4		247.70
			4	247.70
			4	247.70
05/08/2025	13:25:22.002	20		247.60
			20	247.60
			20	247.60
05/08/2025	13:23:32.763	35		247.55
			35	247.55
			35	247.55
05/08/2025	13:22:04.545	5		247.70
			5	247.70
			5	247.70
05/08/2025	13:20:00.784	12		247.80
			12	247.80
			12	247.80
05/08/2025	13:17:50.468	7		247.65
			7	247.65
			7	247.65
05/08/2025	13:17:12.525	12		247.70
			12	247.70
			12	247.70
05/08/2025	13:16:18.845	8		247.65
			8	247.65
			8	247.65
05/08/2025	13:15:33.284	120		247.70
			120	247.70
			120	247.70
05/08/2025	13:14:41.285	33		247.70
			33	247.70
			33	247.70
05/08/2025	13:13:46.102	5		247.80
			5	247.80
			5	247.80
05/08/2025	13:13:18.233	1		247.75
			1	247.75
			1	247.75
05/08/2025	13:12:21.848	33		247.75
			33	247.75
			33	247.75
05/08/2025	13:12:16.245	5		247.70
			5	247.70
			5	247.70
05/08/2025	13:11:37.394	5		247.80
			5	247.80
			5	247.80
05/08/2025	13:08:48.345	8		247.85
			8	247.85
			8	247.85
05/08/2025	13:07:50.706	39		247.75
			39	247.75
			39	247.75
05/08/2025	13:07:19.501	4		247.80
			4	247.80
			4	247.80
05/08/2025	13:06:38.285	10		247.70
			10	247.70
			10	247.70
05/08/2025	13:06:38.187	25		247.70
			25	247.70
			25	247.70
05/08/2025	13:04:59.542	4		247.75
			4	247.75
			4	247.75
05/08/2025	13:03:24.678	8		247.75
			8	247.75
			8	247.75
05/08/2025	12:58:55.897	13		248.05
			13	248.05
			13	248.05
05/08/2025	12:58:54.314	2		248.05
			2	248.05
			2	248.05
05/08/2025	12:58:22.899	10		248.00
			10	248.00
			10	248.00
05/08/2025	12:55:49.828	21		247.95
			21	247.95
			21	247.95
05/08/2025	12:52:47.314	2		248.05
			2	248.05
			2	248.05
05/08/2025	12:51:14.151	10		248.15
			10	248.15
			10	248.15
05/08/2025	12:49:51.795	10		248.10
			10	248.10
			10	248.10
05/08/2025	12:49:04.532	25		248.15
			18	248.15
			7	248.15
			25	248.15
05/08/2025	12:46:46.535	18		247.95
			18	247.95
			18	247.95
05/08/2025	12:45:50.833	30		248.00
			30	248.00
			30	248.00
05/08/2025	12:44:55.229	142		248.00
			142	248.00
			142	248.00
05/08/2025	12:43:53.089	15		248.05
			15	248.05
			15	248.05
05/08/2025	12:43:39.840	18		248.00
			18	248.00
			18	248.00
05/08/2025	12:42:17.648	73		247.85
			73	247.85
			73	247.85
05/08/2025	12:41:55.021	30		247.80
			30	247.80
			30	247.80
05/08/2025	12:41:16.669	5		247.85
			5	247.85
			5	247.85
05/08/2025	12:40:48.923	5		247.90
			5	247.90
			5	247.90
05/08/2025	12:40:37.732	200		247.95
			200	247.95
			200	247.95
05/08/2025	12:40:20.053	20		248.00
			20	248.00
			20	248.00
05/08/2025	12:39:08.517	1		247.95
			1	247.95
			1	247.95
05/08/2025	12:37:58.651	1		247.90
			1	247.90
			1	247.90
05/08/2025	12:37:33.872	73		247.90
			73	247.90
			73	247.90
05/08/2025	12:37:20.994	50		247.90
			50	247.90
			50	247.90
05/08/2025	12:36:25.317	3		247.85
			3	247.85
			3	247.85
05/08/2025	12:36:25.219	35		247.85
			35	247.85
			35	247.85
05/08/2025	12:35:25.869	12		247.90
			12	247.90
			12	247.90
05/08/2025	12:35:19.202	3		247.90
			3	247.90
			3	247.90
05/08/2025	12:34:29.700	30		247.85
			30	247.85
			30	247.85
05/08/2025	12:34:29.624	30		247.85
			30	247.85
			30	247.85
05/08/2025	12:33:11.523	4		248.05
			4	248.05
			4	248.05
05/08/2025	12:32:26.431	4		248.05
			4	248.05
			4	248.05
05/08/2025	12:32:04.708	2		248.05
			2	248.05
			2	248.05
05/08/2025	12:31:47.396	15		248.05
			15	248.05
			15	248.05
05/08/2025	12:31:42.103	100		248.05
			100	248.05
			100	248.05
05/08/2025	12:31:20.623	154		248.00
			50	248.00
			20	248.00
			154	248.00
			84	248.00
05/08/2025	12:29:40.746	23		247.75
			23	247.75
			23	247.75
05/08/2025	12:29:28.850	1		247.65
			1	247.65
			1	247.65
05/08/2025	12:27:42.435	2		247.85
			2	247.85
			2	247.85
05/08/2025	12:25:25.816	16		247.65
			16	247.65
			16	247.65
05/08/2025	12:24:35.997	5		247.80
			5	247.80
			5	247.80
05/08/2025	12:24:30.631	15		247.80
			15	247.80
			15	247.80
05/08/2025	12:24:19.133	20		247.80
			20	247.80
			20	247.80
05/08/2025	12:23:58.096	20		247.95
			20	247.95
			20	247.95
05/08/2025	12:23:50.057	80		247.95
			80	247.95
			80	247.95
05/08/2025	12:22:22.522	6		247.70
			6	247.70
			6	247.70
05/08/2025	12:22:11.509	50		247.75
			50	247.75
			50	247.75
05/08/2025	12:20:40.144	50		247.65
			50	247.65
			50	247.65
05/08/2025	12:20:27.457	50		247.60
			50	247.60
			50	247.60
05/08/2025	12:20:15.464	25		247.50
			25	247.50
			25	247.50
05/08/2025	12:20:10.553	750		247.50
			30	247.50
			3	247.50
			717	247.50
			25	247.50
			725	247.50
05/08/2025	12:19:52.616	250		247.60
			250	247.60
			250	247.60
05/08/2025	12:19:12.076	12		247.70
			12	247.70
			12	247.70
05/08/2025	12:19:11.315	100		247.70
			100	247.70
			100	247.70
05/08/2025	12:18:46.724	100		247.70
			100	247.70
			100	247.70
05/08/2025	12:17:00.904	50		247.70
			50	247.70
			50	247.70
05/08/2025	12:15:43.952	73		247.75
			73	247.75
			73	247.75
05/08/2025	12:14:27.260	73		247.70
			73	247.70
			73	247.70
05/08/2025	12:12:45.049	4		247.55
			4	247.55
			4	247.55
05/08/2025	12:11:50.370	8		247.50
			8	247.50
			8	247.50
05/08/2025	12:10:44.500	120		247.55
			120	247.55
			120	247.55
05/08/2025	12:10:07.608	15		247.60
			15	247.60
			15	247.60
05/08/2025	12:09:51.514	5		247.60
			5	247.60
			5	247.60
05/08/2025	12:08:44.073	73		247.55
			73	247.55
			73	247.55
05/08/2025	12:08:29.574	73		247.60
			73	247.60
			73	247.60
05/08/2025	12:07:48.340	3		247.55
			3	247.55
			3	247.55
05/08/2025	12:07:37.038	59		247.60
			59	247.60
			59	247.60
05/08/2025	12:07:35.156	10		247.60
			10	247.60
			10	247.60
05/08/2025	12:07:23.376	1		247.60
			1	247.60
			1	247.60
05/08/2025	12:07:12.838	3		247.65
			3	247.65
			3	247.65
05/08/2025	12:07:09.595	100		247.55
			100	247.55
			100	247.55
05/08/2025	12:06:35.634	200		247.50
			200	247.50
			200	247.50
05/08/2025	12:06:30.425	75		247.50
			75	247.50
			75	247.50
05/08/2025	12:06:25.811	20		247.45
			20	247.45
			20	247.45
05/08/2025	12:06:25.060	40		247.50
			40	247.50
			40	247.50
05/08/2025	12:06:07.645	73		247.50
			73	247.50
			61	247.50
			12	247.50
05/08/2025	12:05:48.272	5		247.45
			5	247.45
			5	247.45
05/08/2025	12:05:26.211	204		247.40
			40	247.40
			164	247.40
			204	247.40
05/08/2025	12:05:17.299	80		247.40
			80	247.40
			80	247.40
05/08/2025	12:03:51.287	4		247.35
			4	247.35
			4	247.35
05/08/2025	12:03:26.538	20		247.25
			20	247.25
			20	247.25
05/08/2025	12:02:23.676	6		247.25
			6	247.25
			6	247.25
05/08/2025	12:01:20.860	6		247.40
			6	247.40
			6	247.40
05/08/2025	12:00:25.795	200		247.40
			200	247.40
			200	247.40
05/08/2025	11:59:54.795	2		247.30
			2	247.30
			2	247.30
05/08/2025	11:57:30.143	2		247.20
			2	247.20
			2	247.20
05/08/2025	11:57:09.062	5		247.20
			5	247.20
			5	247.20
05/08/2025	11:56:53.552	40		247.20
			40	247.20
			40	247.20
05/08/2025	11:56:01.438	13		247.05
			13	247.05
			13	247.05
05/08/2025	11:52:46.853	4		247.10
			4	247.10
			4	247.10
05/08/2025	11:52:31.981	1		247.20
			1	247.20
			1	247.20
05/08/2025	11:51:50.183	5		247.20
			5	247.20
			5	247.20
05/08/2025	11:51:49.271	240		247.10
			240	247.10
			240	247.10
05/08/2025	11:51:10.784	80		247.20
			80	247.20
			80	247.20
05/08/2025	11:50:56.813	6		247.20
			6	247.20
			6	247.20
05/08/2025	11:50:44.002	12		247.15
			12	247.15
			12	247.15
05/08/2025	11:50:37.827	25		247.20
			25	247.20
			25	247.20
05/08/2025	11:49:35.652	33		247.30
			33	247.30
			33	247.30
05/08/2025	11:45:18.711	8		247.10
			8	247.10
			8	247.10
05/08/2025	11:44:35.753	2		247.05
			2	247.05
			2	247.05
05/08/2025	11:42:26.148	84		247.20
			84	247.20
			84	247.20
05/08/2025	11:41:53.914	5		247.15
			5	247.15
			5	247.15
05/08/2025	11:41:46.833	4		247.25
			4	247.25
			4	247.25
05/08/2025	11:41:34.810	2		247.25
			2	247.25
			2	247.25
05/08/2025	11:41:29.675	18		247.15
			18	247.15
			18	247.15
05/08/2025	11:36:20.765	20		246.80
			20	246.80
			20	246.80
05/08/2025	11:34:46.321	20		246.95
			20	246.95
			20	246.95
05/08/2025	11:34:26.155	9		246.95
			9	246.95
			9	246.95
05/08/2025	11:34:03.466	5		246.85
			5	246.85
			5	246.85
05/08/2025	11:33:26.144	3		246.85
			3	246.85
			3	246.85
05/08/2025	11:33:19.283	15		246.85
			15	246.85
			15	246.85
05/08/2025	11:32:37.649	2		246.70
			2	246.70
			2	246.70
05/08/2025	11:32:35.496	100		246.75
			100	246.75
			100	246.75
05/08/2025	11:28:19.794	3		246.55
			3	246.55
			3	246.55
05/08/2025	11:28:15.188	5		246.45
			5	246.45
			5	246.45
05/08/2025	11:26:15.253	100		246.45
			100	246.45
			100	246.45
05/08/2025	11:24:58.675	45		246.30
			45	246.30
			45	246.30
05/08/2025	11:24:55.848	3		246.35
			3	246.35
			3	246.35
05/08/2025	11:23:02.302	100		246.15
			100	246.15
			100	246.15
05/08/2025	11:22:57.920	100		246.10
			100	246.10
			100	246.10
05/08/2025	11:22:49.892	10		246.20
			10	246.20
			10	246.20
05/08/2025	11:21:29.552	3		246.30
			3	246.30
			3	246.30
05/08/2025	11:20:50.426	1		246.30
			1	246.30
			1	246.30
05/08/2025	11:19:47.824	10		246.30
			10	246.30
			10	246.30
05/08/2025	11:18:56.910	20		246.20
			20	246.20
			20	246.20
05/08/2025	11:17:47.239	20		246.20
			20	246.20
			20	246.20
05/08/2025	11:17:10.618	45		246.30
			45	246.30
			45	246.30
05/08/2025	11:16:18.573	54		246.40
			54	246.40
			54	246.40
05/08/2025	11:16:09.636	15		246.30
			15	246.30
			15	246.30
05/08/2025	11:14:34.065	4		246.40
			4	246.40
			4	246.40
05/08/2025	11:14:06.906	40		246.40
			40	246.40
			40	246.40
05/08/2025	11:13:31.360	15		246.45
			15	246.45
			15	246.45
05/08/2025	11:12:07.158	50		246.70
			50	246.70
			50	246.70
05/08/2025	11:08:48.014	50		246.80
			50	246.80
			50	246.80
05/08/2025	11:08:47.911	8		246.80
			8	246.80
			8	246.80
05/08/2025	11:07:54.976	12		246.90
			12	246.90
			12	246.90
05/08/2025	11:07:53.715	8		246.90
			8	246.90
			8	246.90
05/08/2025	11:06:59.153	20		246.80
			20	246.80
			20	246.80
05/08/2025	11:06:56.490	20		246.80
			20	246.80
			20	246.80
05/08/2025	11:06:30.686	70		246.75
			70	246.75
			70	246.75
05/08/2025	11:06:26.654	60		246.75
			60	246.75
			60	246.75
05/08/2025	11:06:23.829	2		246.85
			2	246.85
			2	246.85
05/08/2025	11:05:22.700	5		246.85
			5	246.85
			5	246.85
05/08/2025	11:04:09.502	7		246.85
			7	246.85
			7	246.85
05/08/2025	11:04:01.645	1		246.85
			1	246.85
			1	246.85
05/08/2025	11:03:33.855	145		246.80
			145	246.80
			145	246.80
05/08/2025	11:03:11.326	255		246.80
			255	246.80
			250	246.80
			5	246.80
05/08/2025	11:00:31.432	170		246.60
			170	246.60
			170	246.60
05/08/2025	10:59:00.889	25		246.70
			25	246.70
			25	246.70
05/08/2025	10:58:20.310	85		246.80
			85	246.80
			85	246.80
05/08/2025	10:57:46.574	5		246.85
			5	246.85
			5	246.85
05/08/2025	10:57:19.020	121		246.85
			121	246.85
			121	246.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 151.40 / Ask: 151.58
Volume: 284 410
+9.02%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 16:29:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice