Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
422
94,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:11:59,037 | 23 | 94,18 | |
| 23 | 94,18 | |||
| 23 | 94,18 | |||
| 18.11.2025 | 17:11:37,799 | 6 | 94,20 | |
| 6 | 94,20 | |||
| 6 | 94,20 | |||
| 18.11.2025 | 17:10:30,717 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 18.11.2025 | 17:09:38,713 | 30 | 94,14 | |
| 30 | 94,14 | |||
| 30 | 94,14 | |||
| 18.11.2025 | 17:05:36,014 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 18.11.2025 | 17:02:32,459 | 20 | 93,98 | |
| 20 | 93,98 | |||
| 20 | 93,98 | |||
| 18.11.2025 | 17:01:23,354 | 19 | 94,00 | |
| 19 | 94,00 | |||
| 18 | 94,00 | |||
| 1 | 94,00 | |||
| 18.11.2025 | 17:00:26,690 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 10 | 94,08 | |||
| 18.11.2025 | 16:55:30,815 | 30 | 94,10 | |
| 15 | 94,10 | |||
| 30 | 94,10 | |||
| 15 | 94,10 | |||
| 18.11.2025 | 16:55:11,856 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 18.11.2025 | 16:53:58,777 | 17 | 94,00 | |
| 17 | 94,00 | |||
| 17 | 94,00 | |||
| 18.11.2025 | 16:53:04,137 | 80 | 94,06 | |
| 80 | 94,06 | |||
| 80 | 94,06 | |||
| 18.11.2025 | 16:52:02,820 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 18.11.2025 | 16:50:45,663 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 18.11.2025 | 16:49:27,366 | 34 | 93,98 | |
| 34 | 93,98 | |||
| 34 | 93,98 | |||
| 18.11.2025 | 16:49:09,415 | 20 | 93,96 | |
| 20 | 93,96 | |||
| 20 | 93,96 | |||
| 18.11.2025 | 16:48:50,819 | 22 | 93,98 | |
| 22 | 93,98 | |||
| 22 | 93,98 | |||
| 18.11.2025 | 16:47:55,982 | 20 | 93,96 | |
| 20 | 93,96 | |||
| 20 | 93,96 | |||
| 18.11.2025 | 16:46:16,884 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 18.11.2025 | 16:43:29,071 | 10 | 93,94 | |
| 10 | 93,94 | |||
| 10 | 93,94 | |||
| 18.11.2025 | 16:43:05,336 | 120 | 93,92 | |
| 120 | 93,92 | |||
| 120 | 93,92 | |||
| 18.11.2025 | 16:41:27,334 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 18.11.2025 | 16:39:35,419 | 30 | 94,08 | |
| 30 | 94,08 | |||
| 30 | 94,08 | |||
| 18.11.2025 | 16:39:02,627 | 46 | 94,08 | |
| 46 | 94,08 | |||
| 46 | 94,08 | |||
| 18.11.2025 | 16:37:26,170 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 18.11.2025 | 16:34:38,363 | 13 | 94,04 | |
| 13 | 94,04 | |||
| 13 | 94,04 | |||
| 18.11.2025 | 16:33:40,309 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 18.11.2025 | 16:32:35,949 | 82 | 94,20 | |
| 82 | 94,20 | |||
| 82 | 94,20 | |||
| 18.11.2025 | 16:32:18,557 | 25 | 94,16 | |
| 25 | 94,16 | |||
| 25 | 94,16 | |||
| 18.11.2025 | 16:31:08,467 | 146 | 94,08 | |
| 146 | 94,08 | |||
| 146 | 94,08 | |||
| 18.11.2025 | 16:29:58,502 | 104 | 93,98 | |
| 104 | 93,98 | |||
| 104 | 93,98 | |||
| 18.11.2025 | 16:29:45,818 | 22 | 94,00 | |
| 22 | 94,00 | |||
| 22 | 94,00 | |||
| 18.11.2025 | 16:29:32,892 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 18.11.2025 | 16:29:08,534 | 139 | 94,02 | |
| 139 | 94,02 | |||
| 139 | 94,02 | |||
| 18.11.2025 | 16:29:07,934 | 500 | 94,02 | |
| 500 | 94,02 | |||
| 500 | 94,02 | |||
| 18.11.2025 | 16:29:05,042 | 350 | 94,02 | |
| 350 | 94,02 | |||
| 350 | 94,02 | |||
| 18.11.2025 | 16:28:48,385 | 350 | 94,02 | |
| 350 | 94,02 | |||
| 350 | 94,02 | |||
| 18.11.2025 | 16:27:29,683 | 30 | 94,06 | |
| 30 | 94,06 | |||
| 30 | 94,06 | |||
| 18.11.2025 | 16:26:23,984 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 18.11.2025 | 16:24:20,548 | 163 | 94,00 | |
| 53 | 94,00 | |||
| 163 | 94,00 | |||
| 110 | 94,00 | |||
| 18.11.2025 | 16:23:16,588 | 17 | 93,90 | |
| 17 | 93,90 | |||
| 17 | 93,90 | |||
| 18.11.2025 | 16:22:45,282 | 100 | 93,82 | |
| 100 | 93,82 | |||
| 100 | 93,82 | |||
| 18.11.2025 | 16:21:24,974 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 18.11.2025 | 16:19:42,280 | 10 | 93,76 | |
| 10 | 93,76 | |||
| 10 | 93,76 | |||
| 18.11.2025 | 16:19:41,881 | 40 | 93,72 | |
| 40 | 93,72 | |||
| 40 | 93,72 | |||
| 18.11.2025 | 16:19:19,003 | 30 | 93,70 | |
| 30 | 93,70 | |||
| 30 | 93,70 | |||
| 18.11.2025 | 16:19:17,398 | 246 | 93,68 | |
| 246 | 93,68 | |||
| 246 | 93,68 | |||
| 18.11.2025 | 16:18:35,822 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 18.11.2025 | 16:18:31,938 | 350 | 93,76 | |
| 350 | 93,76 | |||
| 350 | 93,76 | |||
| 18.11.2025 | 16:17:54,610 | 2 050 | 93,82 | |
| 2 050 | 93,82 | |||
| 2 050 | 93,82 | |||
| 18.11.2025 | 16:17:29,886 | 450 | 93,84 | |
| 450 | 93,84 | |||
| 450 | 93,84 | |||
| 18.11.2025 | 16:17:05,030 | 200 | 93,80 | |
| 10 | 93,80 | |||
| 190 | 93,80 | |||
| 200 | 93,80 | |||
| 18.11.2025 | 16:15:32,644 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 18.11.2025 | 16:15:20,674 | 10 | 93,86 | |
| 10 | 93,86 | |||
| 10 | 93,86 | |||
| 18.11.2025 | 16:13:39,615 | 2 000 | 93,98 | |
| 1 531 | 93,98 | |||
| 2 000 | 93,98 | |||
| 469 | 93,98 | |||
| 18.11.2025 | 16:13:25,723 | 500 | 93,98 | |
| 500 | 93,98 | |||
| 500 | 93,98 | |||
| 18.11.2025 | 16:13:11,818 | 50 | 93,88 | |
| 50 | 93,88 | |||
| 50 | 93,88 | |||
| 18.11.2025 | 16:11:21,025 | 349 | 93,96 | |
| 349 | 93,96 | |||
| 349 | 93,96 | |||
| 18.11.2025 | 16:10:10,249 | 20 | 93,94 | |
| 20 | 93,94 | |||
| 20 | 93,94 | |||
| 18.11.2025 | 16:09:37,148 | 90 | 93,96 | |
| 90 | 93,96 | |||
| 90 | 93,96 | |||
| 18.11.2025 | 16:07:33,055 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 18.11.2025 | 16:06:25,113 | 11 | 93,88 | |
| 11 | 93,88 | |||
| 11 | 93,88 | |||
| 18.11.2025 | 16:06:00,272 | 2 | 93,84 | |
| 2 | 93,84 | |||
| 2 | 93,84 | |||
| 18.11.2025 | 16:05:38,251 | 10 | 93,84 | |
| 10 | 93,84 | |||
| 10 | 93,84 | |||
| 18.11.2025 | 16:05:29,755 | 202 | 93,76 | |
| 202 | 93,76 | |||
| 202 | 93,76 | |||
| 18.11.2025 | 16:05:29,233 | 500 | 93,76 | |
| 500 | 93,76 | |||
| 480 | 93,76 | |||
| 20 | 93,76 | |||
| 18.11.2025 | 16:05:04,975 | 400 | 93,82 | |
| 400 | 93,82 | |||
| 400 | 93,82 | |||
| 18.11.2025 | 16:04:43,946 | 100 | 93,86 | |
| 50 | 93,86 | |||
| 100 | 93,86 | |||
| 50 | 93,86 | |||
| 18.11.2025 | 16:04:43,890 | 47 | 93,86 | |
| 25 | 93,86 | |||
| 10 | 93,86 | |||
| 23 | 93,86 | |||
| 22 | 93,86 | |||
| 14 | 93,86 | |||
| 18.11.2025 | 16:04:38,709 | 171 | 93,98 | |
| 50 | 93,98 | |||
| 1 | 93,98 | |||
| 148 | 93,98 | |||
| 9 | 93,98 | |||
| 1 | 93,98 | |||
| 22 | 93,98 | |||
| 6 | 93,98 | |||
| 100 | 93,98 | |||
| 5 | 93,98 | |||
| 18.11.2025 | 16:04:30,251 | 350 | 94,00 | |
| 350 | 94,00 | |||
| 1 | 94,00 | |||
| 132 | 94,00 | |||
| 25 | 94,00 | |||
| 72 | 94,00 | |||
| 20 | 94,00 | |||
| 100 | 94,00 | |||
| 18.11.2025 | 16:04:03,921 | 60 | 94,08 | |
| 60 | 94,08 | |||
| 60 | 94,08 | |||
| 18.11.2025 | 16:03:53,283 | 2 | 94,12 | |
| 2 | 94,12 | |||
| 2 | 94,12 | |||
| 18.11.2025 | 16:02:36,136 | 32 | 94,26 | |
| 32 | 94,26 | |||
| 32 | 94,26 | |||
| 18.11.2025 | 16:02:23,815 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 18.11.2025 | 15:58:41,348 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 18.11.2025 | 15:58:20,694 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 18.11.2025 | 15:57:44,950 | 50 | 94,22 | |
| 50 | 94,22 | |||
| 50 | 94,22 | |||
| 18.11.2025 | 15:55:26,664 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 18.11.2025 | 15:53:19,867 | 125 | 94,26 | |
| 125 | 94,26 | |||
| 125 | 94,26 | |||
| 18.11.2025 | 15:50:42,186 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 18.11.2025 | 15:48:51,055 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 18.11.2025 | 15:48:26,762 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 18.11.2025 | 15:48:26,365 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 18.11.2025 | 15:46:57,979 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 18.11.2025 | 15:45:21,672 | 40 | 94,46 | |
| 40 | 94,46 | |||
| 40 | 94,46 | |||
| 18.11.2025 | 15:45:15,894 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 18.11.2025 | 15:44:53,589 | 5 | 94,44 | |
| 5 | 94,44 | |||
| 5 | 94,44 | |||
| 18.11.2025 | 15:41:08,813 | 7 | 94,32 | |
| 7 | 94,32 | |||
| 7 | 94,32 | |||
| 18.11.2025 | 15:36:27,613 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 18.11.2025 | 15:30:32,582 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 18.11.2025 | 15:29:28,321 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 18.11.2025 | 15:27:01,412 | 100 | 94,12 | |
| 100 | 94,12 | |||
| 100 | 94,12 | |||
| 18.11.2025 | 15:26:46,055 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 18.11.2025 | 15:26:00,636 | 500 | 94,10 | |
| 500 | 94,10 | |||
| 500 | 94,10 | |||
| 18.11.2025 | 15:19:45,313 | 13 | 94,14 | |
| 13 | 94,14 | |||
| 13 | 94,14 | |||
| 18.11.2025 | 15:19:04,377 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 18.11.2025 | 15:17:37,609 | 9 | 94,14 | |
| 9 | 94,14 | |||
| 9 | 94,14 | |||
| 18.11.2025 | 15:16:25,360 | 30 | 94,12 | |
| 30 | 94,12 | |||
| 30 | 94,12 | |||
| 18.11.2025 | 15:15:41,593 | 11 | 94,12 | |
| 11 | 94,12 | |||
| 11 | 94,12 | |||
| 18.11.2025 | 15:13:58,245 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 18.11.2025 | 15:13:42,044 | 48 | 94,14 | |
| 48 | 94,14 | |||
| 48 | 94,14 | |||
| 18.11.2025 | 15:07:22,537 | 12 | 94,16 | |
| 12 | 94,16 | |||
| 12 | 94,16 | |||
| 18.11.2025 | 15:06:04,675 | 187 | 94,22 | |
| 20 | 94,22 | |||
| 167 | 94,22 | |||
| 187 | 94,22 | |||
| 18.11.2025 | 15:05:36,592 | 400 | 94,20 | |
| 400 | 94,20 | |||
| 400 | 94,20 | |||
| 18.11.2025 | 15:04:47,840 | 115 | 94,16 | |
| 115 | 94,16 | |||
| 115 | 94,16 | |||
| 18.11.2025 | 15:04:18,564 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 18.11.2025 | 15:03:47,066 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 18.11.2025 | 15:03:03,365 | 15 | 94,18 | |
| 15 | 94,18 | |||
| 15 | 94,18 | |||
| 18.11.2025 | 15:02:45,083 | 56 | 94,18 | |
| 56 | 94,18 | |||
| 56 | 94,18 | |||
| 18.11.2025 | 15:02:30,304 | 250 | 94,18 | |
| 250 | 94,18 | |||
| 250 | 94,18 | |||
| 18.11.2025 | 15:02:24,520 | 200 | 94,18 | |
| 200 | 94,18 | |||
| 200 | 94,18 | |||
| 18.11.2025 | 15:01:10,259 | 23 | 94,14 | |
| 23 | 94,14 | |||
| 23 | 94,14 | |||
| 18.11.2025 | 14:58:20,870 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 18.11.2025 | 14:52:34,362 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 18.11.2025 | 14:47:48,697 | 15 | 94,22 | |
| 15 | 94,22 | |||
| 15 | 94,22 | |||
| 18.11.2025 | 14:45:56,695 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 18.11.2025 | 14:45:55,765 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 18.11.2025 | 14:39:52,537 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 100 | 94,22 | |||
| 18.11.2025 | 14:38:25,350 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 18.11.2025 | 14:36:38,483 | 150 | 94,20 | |
| 150 | 94,20 | |||
| 150 | 94,20 | |||
| 18.11.2025 | 14:36:25,803 | 350 | 94,20 | |
| 350 | 94,20 | |||
| 350 | 94,20 | |||
| 18.11.2025 | 14:34:21,197 | 143 | 94,30 | |
| 143 | 94,30 | |||
| 143 | 94,30 | |||
| 18.11.2025 | 14:31:46,725 | 30 | 94,28 | |
| 30 | 94,28 | |||
| 30 | 94,28 | |||
| 18.11.2025 | 14:29:00,671 | 150 | 94,24 | |
| 140 | 94,24 | |||
| 150 | 94,24 | |||
| 10 | 94,24 | |||
| 18.11.2025 | 14:27:54,225 | 15 | 94,26 | |
| 15 | 94,26 | |||
| 15 | 94,26 | |||
| 18.11.2025 | 14:22:38,093 | 4 | 94,28 | |
| 4 | 94,28 | |||
| 4 | 94,28 | |||
| 18.11.2025 | 14:21:14,118 | 250 | 94,36 | |
| 250 | 94,36 | |||
| 250 | 94,36 | |||
| 18.11.2025 | 14:19:43,734 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 18.11.2025 | 14:17:06,926 | 125 | 94,26 | |
| 125 | 94,26 | |||
| 125 | 94,26 | |||
| 18.11.2025 | 14:14:50,409 | 21 | 94,30 | |
| 21 | 94,30 | |||
| 21 | 94,30 | |||
| 18.11.2025 | 14:14:05,983 | 65 | 94,28 | |
| 65 | 94,28 | |||
| 65 | 94,28 | |||
| 18.11.2025 | 14:12:46,779 | 31 | 94,30 | |
| 31 | 94,30 | |||
| 31 | 94,30 | |||
| 18.11.2025 | 14:12:23,116 | 23 | 94,32 | |
| 23 | 94,32 | |||
| 23 | 94,32 | |||
| 18.11.2025 | 14:12:20,752 | 8 | 94,32 | |
| 8 | 94,32 | |||
| 8 | 94,32 | |||
| 18.11.2025 | 14:11:42,318 | 30 | 94,28 | |
| 30 | 94,28 | |||
| 30 | 94,28 | |||
| 18.11.2025 | 14:07:54,515 | 350 | 94,32 | |
| 350 | 94,32 | |||
| 350 | 94,32 | |||
| 18.11.2025 | 14:07:46,868 | 400 | 94,32 | |
| 400 | 94,32 | |||
| 400 | 94,32 | |||
| 18.11.2025 | 14:07:41,088 | 500 | 94,34 | |
| 500 | 94,34 | |||
| 500 | 94,34 | |||
| 18.11.2025 | 14:06:16,160 | 122 | 94,28 | |
| 122 | 94,28 | |||
| 122 | 94,28 | |||
| 18.11.2025 | 14:04:29,898 | 362 | 94,36 | |
| 362 | 94,36 | |||
| 362 | 94,36 | |||
| 18.11.2025 | 14:02:37,472 | 35 | 94,30 | |
| 35 | 94,30 | |||
| 35 | 94,30 | |||
| 18.11.2025 | 14:01:45,418 | 14 | 94,30 | |
| 14 | 94,30 | |||
| 14 | 94,30 | |||
| 18.11.2025 | 13:59:30,592 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 18.11.2025 | 13:57:19,357 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 18.11.2025 | 13:57:00,327 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 18.11.2025 | 13:55:58,738 | 10 | 94,32 | |
| 10 | 94,32 | |||
| 10 | 94,32 | |||
| 18.11.2025 | 13:55:53,276 | 40 | 94,30 | |
| 40 | 94,30 | |||
| 40 | 94,30 | |||
| 18.11.2025 | 13:54:35,359 | 6 | 94,32 | |
| 6 | 94,32 | |||
| 6 | 94,32 | |||
| 18.11.2025 | 13:51:22,097 | 4 | 94,34 | |
| 4 | 94,34 | |||
| 4 | 94,34 | |||
| 18.11.2025 | 13:48:48,632 | 80 | 94,36 | |
| 80 | 94,36 | |||
| 80 | 94,36 | |||
| 18.11.2025 | 13:45:31,909 | 5 | 94,46 | |
| 5 | 94,46 | |||
| 5 | 94,46 | |||
| 18.11.2025 | 13:45:15,665 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 18.11.2025 | 13:45:06,205 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 18.11.2025 | 13:44:43,777 | 350 | 94,48 | |
| 350 | 94,48 | |||
| 350 | 94,48 | |||
| 18.11.2025 | 13:42:57,149 | 25 | 94,54 | |
| 25 | 94,54 | |||
| 25 | 94,54 | |||
| 18.11.2025 | 13:41:19,910 | 200 | 94,56 | |
| 200 | 94,56 | |||
| 200 | 94,56 | |||
| 18.11.2025 | 13:41:00,140 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 18.11.2025 | 13:37:47,642 | 3 | 94,56 | |
| 3 | 94,56 | |||
| 3 | 94,56 | |||
| 18.11.2025 | 13:37:23,767 | 100 | 94,58 | |
| 100 | 94,58 | |||
| 100 | 94,58 | |||
| 18.11.2025 | 13:37:10,346 | 60 | 94,54 | |
| 60 | 94,54 | |||
| 60 | 94,54 | |||
| 18.11.2025 | 13:35:25,125 | 68 | 94,48 | |
| 68 | 94,48 | |||
| 68 | 94,48 | |||
| 18.11.2025 | 13:34:43,038 | 65 | 94,46 | |
| 65 | 94,46 | |||
| 65 | 94,46 | |||
| 18.11.2025 | 13:31:32,060 | 40 | 94,40 | |
| 40 | 94,40 | |||
| 40 | 94,40 | |||
| 18.11.2025 | 13:12:53,976 | 86 | 94,24 | |
| 86 | 94,24 | |||
| 86 | 94,24 | |||
| 18.11.2025 | 13:12:53,913 | 30 | 94,28 | |
| 30 | 94,28 | |||
| 30 | 94,28 | |||
| 18.11.2025 | 13:12:48,588 | 105 | 94,32 | |
| 105 | 94,32 | |||
| 105 | 94,32 | |||
| 18.11.2025 | 13:09:06,567 | 7 970 | 94,38 | |
| 7 970 | 94,38 | |||
| 7 970 | 94,38 | |||
| 18.11.2025 | 13:08:55,790 | 400 | 94,36 | |
| 400 | 94,36 | |||
| 400 | 94,36 | |||
| 18.11.2025 | 13:06:19,066 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 18.11.2025 | 13:05:55,819 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 18.11.2025 | 13:04:43,325 | 150 | 94,36 | |
| 150 | 94,36 | |||
| 150 | 94,36 | |||
| 18.11.2025 | 13:04:11,412 | 67 | 94,36 | |
| 67 | 94,36 | |||
| 67 | 94,36 | |||
| 18.11.2025 | 13:02:49,496 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 18.11.2025 | 12:57:37,307 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 18.11.2025 | 12:57:15,651 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 18.11.2025 | 12:56:08,164 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 18.11.2025 | 12:49:00,808 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 18.11.2025 | 12:45:17,789 | 150 | 94,48 | |
| 150 | 94,48 | |||
| 150 | 94,48 | |||
| 18.11.2025 | 12:44:21,524 | 11 | 94,48 | |
| 11 | 94,48 | |||
| 11 | 94,48 | |||
| 18.11.2025 | 12:40:07,487 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 18.11.2025 | 12:39:50,519 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 18.11.2025 | 12:37:05,368 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 300 | 94,60 | |||
| 18.11.2025 | 12:36:47,794 | 100 | 94,62 | |
| 100 | 94,62 | |||
| 100 | 94,62 | |||
| 18.11.2025 | 12:36:26,247 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 18.11.2025 | 12:35:21,639 | 11 | 94,60 | |
| 11 | 94,60 | |||
| 11 | 94,60 | |||
| 18.11.2025 | 12:34:50,276 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 18.11.2025 | 12:32:26,941 | 30 | 94,64 | |
| 30 | 94,64 | |||
| 30 | 94,64 | |||
| 18.11.2025 | 12:26:24,854 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 18.11.2025 | 12:26:10,359 | 3 | 94,68 | |
| 3 | 94,68 | |||
| 3 | 94,68 | |||
| 18.11.2025 | 12:26:07,991 | 9 | 94,70 | |
| 9 | 94,70 | |||
| 9 | 94,70 | |||
| 18.11.2025 | 12:25:45,804 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 18.11.2025 | 12:23:58,625 | 4 | 94,72 | |
| 4 | 94,72 | |||
| 4 | 94,72 | |||
| 18.11.2025 | 12:23:08,375 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 18.11.2025 | 12:22:55,500 | 4 | 94,68 | |
| 4 | 94,68 | |||
| 4 | 94,68 | |||
| 18.11.2025 | 12:22:36,594 | 69 | 94,62 | |
| 69 | 94,62 | |||
| 69 | 94,62 | |||
| 18.11.2025 | 12:19:30,308 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 300 | 94,60 | |||
| 18.11.2025 | 12:18:02,025 | 5 | 94,64 | |
| 5 | 94,64 | |||
| 5 | 94,64 | |||
| 18.11.2025 | 12:15:03,245 | 150 | 94,58 | |
| 150 | 94,58 | |||
| 150 | 94,58 | |||
| 18.11.2025 | 12:14:20,230 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 18.11.2025 | 12:14:09,678 | 150 | 94,62 | |
| 150 | 94,62 | |||
| 150 | 94,62 | |||
| 18.11.2025 | 12:13:28,801 | 32 | 94,62 | |
| 32 | 94,62 | |||
| 32 | 94,62 | |||
| 18.11.2025 | 12:11:18,445 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 18.11.2025 | 12:09:51,758 | 35 | 94,70 | |
| 35 | 94,70 | |||
| 35 | 94,70 | |||
| 18.11.2025 | 12:09:00,417 | 100 | 94,66 | |
| 100 | 94,66 | |||
| 100 | 94,66 | |||
| 18.11.2025 | 12:06:37,334 | 350 | 94,86 | |
| 350 | 94,86 | |||
| 350 | 94,86 | |||
| 18.11.2025 | 12:06:36,856 | 25 | 94,84 | |
| 25 | 94,84 | |||
| 25 | 94,84 | |||
| 18.11.2025 | 12:06:10,513 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 18.11.2025 | 12:01:45,828 | 200 | 94,82 | |
| 200 | 94,82 | |||
| 200 | 94,82 | |||
| 18.11.2025 | 11:59:49,716 | 20 | 94,82 | |
| 20 | 94,82 | |||
| 20 | 94,82 | |||
| 18.11.2025 | 11:59:10,549 | 50 | 94,82 | |
| 50 | 94,82 | |||
| 50 | 94,82 | |||
| 18.11.2025 | 11:58:51,310 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 18.11.2025 | 11:58:30,475 | 51 | 94,84 | |
| 51 | 94,84 | |||
| 51 | 94,84 | |||
| 18.11.2025 | 11:57:27,334 | 15 | 94,80 | |
| 15 | 94,80 | |||
| 15 | 94,80 | |||
| 18.11.2025 | 11:56:32,331 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 18.11.2025 | 11:55:57,585 | 300 | 94,72 | |
| 300 | 94,72 | |||
| 300 | 94,72 | |||
| 18.11.2025 | 11:55:17,872 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 18.11.2025 | 11:54:49,784 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 18.11.2025 | 11:53:49,659 | 16 | 94,66 | |
| 16 | 94,66 | |||
| 16 | 94,66 | |||
| 18.11.2025 | 11:51:49,813 | 15 | 94,62 | |
| 15 | 94,62 | |||
| 15 | 94,62 | |||
| 18.11.2025 | 11:46:58,777 | 10 | 94,70 | |
| 10 | 94,70 | |||
| 10 | 94,70 | |||
| 18.11.2025 | 11:44:56,672 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 18.11.2025 | 11:43:06,083 | 100 | 94,58 | |
| 100 | 94,58 | |||
| 100 | 94,58 | |||
| 18.11.2025 | 11:41:55,989 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 18.11.2025 | 11:39:29,405 | 10 | 94,64 | |
| 10 | 94,64 | |||
| 10 | 94,64 | |||
| 18.11.2025 | 11:33:11,215 | 6 | 94,72 | |
| 6 | 94,72 | |||
| 6 | 94,72 | |||
| 18.11.2025 | 11:32:09,401 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 18.11.2025 | 11:31:32,101 | 25 | 94,68 | |
| 25 | 94,68 | |||
| 25 | 94,68 | |||
| 18.11.2025 | 11:25:16,036 | 6 | 94,60 | |
| 6 | 94,60 | |||
| 6 | 94,60 | |||
| 18.11.2025 | 11:25:06,397 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 18.11.2025 | 11:24:51,761 | 20 | 94,64 | |
| 20 | 94,64 | |||
| 20 | 94,64 | |||
| 18.11.2025 | 11:22:39,201 | 20 | 94,54 | |
| 20 | 94,54 | |||
| 20 | 94,54 | |||
| 18.11.2025 | 11:21:05,132 | 100 | 94,54 | |
| 100 | 94,54 | |||
| 100 | 94,54 | |||
| 18.11.2025 | 11:21:00,089 | 33 | 94,54 | |
| 33 | 94,54 | |||
| 33 | 94,54 | |||
| 18.11.2025 | 11:20:50,630 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 18.11.2025 | 11:19:29,686 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 18.11.2025 | 11:19:12,214 | 50 | 94,52 | |
| 50 | 94,52 | |||
| 50 | 94,52 | |||
| 18.11.2025 | 11:18:51,746 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 18.11.2025 | 11:18:50,540 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.11.2025 | 11:17:34,657 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.11.2025 | 11:16:45,497 | 110 | 94,50 | |
| 60 | 94,50 | |||
| 110 | 94,50 | |||
| 50 | 94,50 | |||
| 18.11.2025 | 11:10:58,544 | 10 | 94,66 | |
| 10 | 94,66 | |||
| 10 | 94,66 | |||
| 18.11.2025 | 11:09:14,801 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 18.11.2025 | 11:08:10,879 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 18.11.2025 | 11:08:08,223 | 2 | 94,78 | |
| 2 | 94,78 | |||
| 2 | 94,78 | |||
| 18.11.2025 | 11:06:38,294 | 40 | 94,80 | |
| 40 | 94,80 | |||
| 40 | 94,80 | |||
| 18.11.2025 | 10:57:39,289 | 20 | 94,62 | |
| 20 | 94,62 | |||
| 20 | 94,62 | |||
| 18.11.2025 | 10:54:13,194 | 10 | 94,72 | |
| 10 | 94,72 | |||
| 10 | 94,72 | |||
| 18.11.2025 | 10:53:55,581 | 20 | 94,68 | |
| 20 | 94,68 | |||
| 20 | 94,68 | |||
| 18.11.2025 | 10:53:49,719 | 15 | 94,66 | |
| 15 | 94,66 | |||
| 15 | 94,66 | |||
| 18.11.2025 | 10:53:34,082 | 52 | 94,62 | |
| 52 | 94,62 | |||
| 52 | 94,62 | |||
| 18.11.2025 | 10:51:02,397 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 18.11.2025 | 10:50:58,542 | 150 | 94,70 | |
| 150 | 94,70 | |||
| 47 | 94,70 | |||
| 103 | 94,70 | |||
| 18.11.2025 | 10:50:11,423 | 350 | 94,72 | |
| 350 | 94,72 | |||
| 350 | 94,72 | |||
| 18.11.2025 | 10:49:09,076 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 18.11.2025 | 10:44:18,281 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 18.11.2025 | 10:44:09,046 | 5 | 94,68 | |
| 5 | 94,68 | |||
| 5 | 94,68 | |||
| 18.11.2025 | 10:39:49,428 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.11.2025 | 10:39:23,193 | 30 | 94,44 | |
| 30 | 94,44 | |||
| 30 | 94,44 | |||
| 18.11.2025 | 10:39:15,496 | 75 | 94,46 | |
| 75 | 94,46 | |||
| 75 | 94,46 | |||
| 18.11.2025 | 10:36:39,667 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 18.11.2025 | 10:36:04,975 | 7 | 94,34 | |
| 7 | 94,34 | |||
| 7 | 94,34 | |||
| 18.11.2025 | 10:35:34,872 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 18.11.2025 | 10:34:34,533 | 350 | 94,34 | |
| 350 | 94,34 | |||
| 350 | 94,34 | |||
| 18.11.2025 | 10:34:30,801 | 50 | 94,34 | |
| 50 | 94,34 | |||
| 50 | 94,34 | |||
| 18.11.2025 | 10:33:18,055 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 18.11.2025 | 10:32:55,613 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 18.11.2025 | 10:32:24,712 | 100 | 94,44 | |
| 100 | 94,44 | |||
| 100 | 94,44 | |||
| 18.11.2025 | 10:31:02,819 | 6 | 94,38 | |
| 6 | 94,38 | |||
| 6 | 94,38 | |||
| 18.11.2025 | 10:30:39,334 | 200 | 94,44 | |
| 200 | 94,44 | |||
| 200 | 94,44 | |||
| 18.11.2025 | 10:29:13,417 | 60 | 94,40 | |
| 60 | 94,40 | |||
| 60 | 94,40 | |||
| 18.11.2025 | 10:27:07,062 | 15 | 94,56 | |
| 15 | 94,56 | |||
| 15 | 94,56 | |||
| 18.11.2025 | 10:24:07,183 | 20 | 94,70 | |
| 20 | 94,70 | |||
| 20 | 94,70 | |||
| 18.11.2025 | 10:23:26,544 | 20 | 94,72 | |
| 20 | 94,72 | |||
| 20 | 94,72 | |||
| 18.11.2025 | 10:17:31,875 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 18.11.2025 | 10:16:17,706 | 250 | 94,84 | |
| 250 | 94,84 | |||
| 250 | 94,84 | |||
| 18.11.2025 | 10:15:37,060 | 3 | 94,88 | |
| 3 | 94,88 | |||
| 3 | 94,88 | |||
| 18.11.2025 | 10:12:20,944 | 10 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 18.11.2025 | 10:10:17,950 | 22 | 94,66 | |
| 22 | 94,66 | |||
| 22 | 94,66 | |||
| 18.11.2025 | 10:10:17,301 | 20 | 94,72 | |
| 20 | 94,72 | |||
| 20 | 94,72 | |||
| 18.11.2025 | 10:07:55,231 | 25 | 94,76 | |
| 25 | 94,76 | |||
| 25 | 94,76 | |||
| 18.11.2025 | 10:07:53,111 | 16 | 94,70 | |
| 16 | 94,70 | |||
| 16 | 94,70 | |||
| 18.11.2025 | 10:07:48,609 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 18.11.2025 | 10:07:28,692 | 17 | 94,72 | |
| 17 | 94,72 | |||
| 17 | 94,72 | |||
| 18.11.2025 | 10:05:25,387 | 64 | 94,64 | |
| 64 | 94,64 | |||
| 64 | 94,64 | |||
| 18.11.2025 | 10:05:19,186 | 28 | 94,64 | |
| 28 | 94,64 | |||
| 28 | 94,64 | |||
| 18.11.2025 | 10:03:32,854 | 20 | 94,72 | |
| 20 | 94,72 | |||
| 20 | 94,72 | |||
| 18.11.2025 | 10:02:29,743 | 350 | 94,68 | |
| 350 | 94,68 | |||
| 350 | 94,68 | |||
| 18.11.2025 | 10:01:13,616 | 130 | 94,68 | |
| 130 | 94,68 | |||
| 130 | 94,68 | |||
| 18.11.2025 | 10:00:47,329 | 30 | 94,72 | |
| 30 | 94,72 | |||
| 30 | 94,72 | |||
| 18.11.2025 | 10:00:12,120 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 18.11.2025 | 09:59:56,434 | 6 | 94,74 | |
| 6 | 94,74 | |||
| 6 | 94,74 | |||
| 18.11.2025 | 09:57:36,210 | 2 | 94,72 | |
| 2 | 94,72 | |||
| 2 | 94,72 | |||
| 18.11.2025 | 09:57:20,516 | 51 | 94,74 | |
| 51 | 94,74 | |||
| 51 | 94,74 | |||
| 18.11.2025 | 09:54:25,886 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 18.11.2025 | 09:54:24,033 | 80 | 94,84 | |
| 80 | 94,84 | |||
| 80 | 94,84 | |||
| 18.11.2025 | 09:54:17,785 | 2 | 94,78 | |
| 2 | 94,78 | |||
| 2 | 94,78 | |||
| 18.11.2025 | 09:52:13,023 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 18.11.2025 | 09:51:48,898 | 20 | 94,82 | |
| 20 | 94,82 | |||
| 20 | 94,82 | |||
| 18.11.2025 | 09:51:39,971 | 48 | 94,74 | |
| 48 | 94,74 | |||
| 48 | 94,74 | |||
| 18.11.2025 | 09:49:48,735 | 50 | 94,86 | |
| 50 | 94,86 | |||
| 50 | 94,86 | |||
| 18.11.2025 | 09:47:09,526 | 25 | 94,86 | |
| 25 | 94,86 | |||
| 25 | 94,86 | |||
| 18.11.2025 | 09:46:45,291 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 18.11.2025 | 09:46:39,258 | 3 | 94,82 | |
| 3 | 94,82 | |||
| 3 | 94,82 | |||
| 18.11.2025 | 09:46:31,603 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 18.11.2025 | 09:45:09,931 | 15 | 94,92 | |
| 15 | 94,92 | |||
| 15 | 94,92 | |||
| 18.11.2025 | 09:42:37,769 | 100 | 95,02 | |
| 100 | 95,02 | |||
| 40 | 95,02 | |||
| 60 | 95,02 | |||
| 18.11.2025 | 09:40:20,636 | 350 | 94,90 | |
| 344 | 94,90 | |||
| 6 | 94,90 | |||
| 350 | 94,90 | |||
| 18.11.2025 | 09:37:10,776 | 110 | 94,92 | |
| 110 | 94,92 | |||
| 110 | 94,92 | |||
| 18.11.2025 | 09:36:35,987 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 18.11.2025 | 09:36:14,499 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 18.11.2025 | 09:35:10,029 | 50 | 94,86 | |
| 50 | 94,86 | |||
| 50 | 94,86 | |||
| 18.11.2025 | 09:35:05,380 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 18.11.2025 | 09:34:34,420 | 20 | 94,76 | |
| 20 | 94,76 | |||
| 20 | 94,76 | |||
| 18.11.2025 | 09:34:28,097 | 11 | 94,78 | |
| 11 | 94,78 | |||
| 11 | 94,78 | |||
| 18.11.2025 | 09:34:12,315 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 18.11.2025 | 09:33:13,189 | 150 | 94,60 | |
| 150 | 94,60 | |||
| 150 | 94,60 | |||
| 18.11.2025 | 09:32:05,056 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 18.11.2025 | 09:32:04,164 | 30 | 94,38 | |
| 30 | 94,38 | |||
| 30 | 94,38 | |||
| 18.11.2025 | 09:31:42,688 | 350 | 94,38 | |
| 350 | 94,38 | |||
| 350 | 94,38 | |||
| 18.11.2025 | 09:31:41,664 | 30 | 94,36 | |
| 30 | 94,36 | |||
| 30 | 94,36 | |||
| 18.11.2025 | 09:29:04,461 | 100 | 94,28 | |
| 100 | 94,28 | |||
| 100 | 94,28 | |||
| 18.11.2025 | 09:28:05,526 | 50 | 94,32 | |
| 50 | 94,32 | |||
| 50 | 94,32 | |||
| 18.11.2025 | 09:27:36,479 | 25 | 94,40 | |
| 25 | 94,40 | |||
| 25 | 94,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 167 845 TEUR -
Nvidia Corp.
Bid: 157,02 / Ask: 157,08
Umsatz: 53 940 TEUR -
Apple Inc.
Bid: 230,85 / Ask: 230,95
Umsatz: 31 466 TEUR -
Amazon.com Inc.
Bid: 194,26 / Ask: 194,34
Umsatz: 23 216 TEUR -
Siemens Energy AG
Bid: 106,55 / Ask: 106,65
Umsatz: 22 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 17:13:25
Letzte Aktualisierung:
18.11.2025 @ 17:13:25