Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
773
108,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:37:57,301 | 3 | 108,05 | |
| 3 | 108,05 | |||
| 3 | 108,05 | |||
| 12.12.2025 | 20:32:56,419 | 350 | 108,30 | |
| 30 | 108,30 | |||
| 320 | 108,30 | |||
| 350 | 108,30 | |||
| 12.12.2025 | 20:31:11,479 | 5 | 108,30 | |
| 5 | 108,30 | |||
| 5 | 108,30 | |||
| 12.12.2025 | 20:29:51,781 | 155 | 108,20 | |
| 50 | 108,20 | |||
| 30 | 108,20 | |||
| 75 | 108,20 | |||
| 155 | 108,20 | |||
| 12.12.2025 | 20:28:05,888 | 30 | 107,75 | |
| 30 | 107,75 | |||
| 30 | 107,75 | |||
| 12.12.2025 | 20:27:14,440 | 56 | 107,95 | |
| 50 | 107,95 | |||
| 6 | 107,95 | |||
| 56 | 107,95 | |||
| 12.12.2025 | 20:27:11,916 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 12.12.2025 | 20:27:00,795 | 75 | 108,00 | |
| 75 | 108,00 | |||
| 20 | 108,00 | |||
| 5 | 108,00 | |||
| 50 | 108,00 | |||
| 12.12.2025 | 20:26:40,390 | 36 | 108,40 | |
| 36 | 108,40 | |||
| 15 | 108,40 | |||
| 6 | 108,40 | |||
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 12.12.2025 | 20:19:12,155 | 20 | 107,95 | |
| 5 | 107,95 | |||
| 10 | 107,95 | |||
| 5 | 107,95 | |||
| 20 | 107,95 | |||
| 12.12.2025 | 20:16:58,888 | 10 | 108,35 | |
| 5 | 108,35 | |||
| 10 | 108,35 | |||
| 5 | 108,35 | |||
| 12.12.2025 | 20:15:21,355 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 12.12.2025 | 20:10:01,309 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 12.12.2025 | 20:08:29,336 | 270 | 108,15 | |
| 25 | 108,15 | |||
| 5 | 108,15 | |||
| 75 | 108,15 | |||
| 270 | 108,15 | |||
| 165 | 108,15 | |||
| 12.12.2025 | 20:06:43,345 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 12.12.2025 | 20:02:47,253 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 19:56:33,498 | 30 | 108,45 | |
| 5 | 108,45 | |||
| 25 | 108,45 | |||
| 30 | 108,45 | |||
| 12.12.2025 | 19:56:06,007 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 19:53:36,441 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 19:50:08,405 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 19:49:55,727 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 12.12.2025 | 19:48:09,938 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 19:47:39,730 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 12.12.2025 | 19:47:10,444 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 12.12.2025 | 19:46:35,014 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 19:41:55,833 | 16 | 108,20 | |
| 16 | 108,20 | |||
| 10 | 108,20 | |||
| 6 | 108,20 | |||
| 12.12.2025 | 19:41:53,114 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 12.12.2025 | 19:41:52,647 | 250 | 108,25 | |
| 250 | 108,25 | |||
| 116 | 108,25 | |||
| 134 | 108,25 | |||
| 12.12.2025 | 19:37:19,190 | 35 | 108,20 | |
| 25 | 108,20 | |||
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 35 | 108,20 | |||
| 12.12.2025 | 19:29:47,885 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 12.12.2025 | 19:29:38,332 | 10 | 108,45 | |
| 10 | 108,45 | |||
| 10 | 108,45 | |||
| 12.12.2025 | 19:29:25,437 | 13 | 108,45 | |
| 5 | 108,45 | |||
| 8 | 108,45 | |||
| 13 | 108,45 | |||
| 12.12.2025 | 19:26:29,467 | 108 | 108,45 | |
| 10 | 108,45 | |||
| 98 | 108,45 | |||
| 108 | 108,45 | |||
| 12.12.2025 | 19:26:07,199 | 35 | 108,10 | |
| 30 | 108,10 | |||
| 35 | 108,10 | |||
| 5 | 108,10 | |||
| 12.12.2025 | 19:24:58,795 | 200 | 108,45 | |
| 5 | 108,45 | |||
| 5 | 108,45 | |||
| 25 | 108,45 | |||
| 94 | 108,45 | |||
| 6 | 108,45 | |||
| 65 | 108,45 | |||
| 200 | 108,45 | |||
| 12.12.2025 | 19:21:58,636 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 12.12.2025 | 19:19:10,418 | 190 | 108,15 | |
| 5 | 108,15 | |||
| 10 | 108,15 | |||
| 65 | 108,15 | |||
| 110 | 108,15 | |||
| 190 | 108,15 | |||
| 12.12.2025 | 19:18:17,056 | 35 | 108,20 | |
| 4 | 108,20 | |||
| 35 | 108,20 | |||
| 25 | 108,20 | |||
| 6 | 108,20 | |||
| 12.12.2025 | 19:12:42,900 | 2 225 | 108,50 | |
| 25 | 108,50 | |||
| 2 225 | 108,50 | |||
| 2 114 | 108,50 | |||
| 6 | 108,50 | |||
| 30 | 108,50 | |||
| 50 | 108,50 | |||
| 12.12.2025 | 19:12:10,990 | 318 | 108,35 | |
| 5 | 108,35 | |||
| 318 | 108,35 | |||
| 313 | 108,35 | |||
| 12.12.2025 | 19:09:42,786 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 12.12.2025 | 19:06:20,966 | 65 | 108,25 | |
| 65 | 108,25 | |||
| 65 | 108,25 | |||
| 12.12.2025 | 19:01:08,686 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 12.12.2025 | 19:00:45,740 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 12.12.2025 | 18:59:31,540 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 12.12.2025 | 18:57:50,998 | 100 | 108,15 | |
| 30 | 108,15 | |||
| 100 | 108,15 | |||
| 70 | 108,15 | |||
| 12.12.2025 | 18:54:01,142 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 12.12.2025 | 18:53:30,666 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 12.12.2025 | 18:52:15,613 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 12.12.2025 | 18:52:05,400 | 70 | 108,15 | |
| 65 | 108,15 | |||
| 70 | 108,15 | |||
| 5 | 108,15 | |||
| 12.12.2025 | 18:51:45,765 | 25 | 108,45 | |
| 25 | 108,45 | |||
| 25 | 108,45 | |||
| 12.12.2025 | 18:50:54,456 | 25 | 108,20 | |
| 25 | 108,20 | |||
| 25 | 108,20 | |||
| 12.12.2025 | 18:48:19,670 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 12.12.2025 | 18:47:06,263 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 12.12.2025 | 18:47:05,143 | 30 | 108,25 | |
| 30 | 108,25 | |||
| 30 | 108,25 | |||
| 12.12.2025 | 18:46:53,462 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 12.12.2025 | 18:43:42,705 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 12.12.2025 | 18:43:30,285 | 12 | 108,15 | |
| 12 | 108,15 | |||
| 12 | 108,15 | |||
| 12.12.2025 | 18:43:24,407 | 50 | 108,15 | |
| 50 | 108,15 | |||
| 50 | 108,15 | |||
| 12.12.2025 | 18:43:21,468 | 3 | 108,35 | |
| 3 | 108,35 | |||
| 3 | 108,35 | |||
| 12.12.2025 | 18:42:18,378 | 16 | 108,15 | |
| 5 | 108,15 | |||
| 11 | 108,15 | |||
| 16 | 108,15 | |||
| 12.12.2025 | 18:40:30,088 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 12.12.2025 | 18:40:06,052 | 65 | 108,20 | |
| 65 | 108,20 | |||
| 65 | 108,20 | |||
| 12.12.2025 | 18:38:26,026 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 12.12.2025 | 18:37:38,275 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 12.12.2025 | 18:35:45,893 | 155 | 108,15 | |
| 85 | 108,15 | |||
| 155 | 108,15 | |||
| 70 | 108,15 | |||
| 12.12.2025 | 18:35:17,228 | 347 | 108,30 | |
| 347 | 108,30 | |||
| 347 | 108,30 | |||
| 12.12.2025 | 18:34:16,112 | 350 | 108,30 | |
| 5 | 108,30 | |||
| 345 | 108,30 | |||
| 350 | 108,30 | |||
| 12.12.2025 | 18:33:44,491 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 12.12.2025 | 18:33:26,402 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 35 | 108,10 | |||
| 65 | 108,10 | |||
| 12.12.2025 | 18:32:39,892 | 2 | 108,05 | |
| 2 | 108,05 | |||
| 2 | 108,05 | |||
| 12.12.2025 | 18:32:39,796 | 8 | 108,05 | |
| 8 | 108,05 | |||
| 3 | 108,05 | |||
| 5 | 108,05 | |||
| 12.12.2025 | 18:28:39,684 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 12.12.2025 | 18:27:18,152 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 18:26:03,981 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 18:25:35,489 | 80 | 108,25 | |
| 12 | 108,25 | |||
| 68 | 108,25 | |||
| 80 | 108,25 | |||
| 12.12.2025 | 18:25:33,379 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 12.12.2025 | 18:24:35,780 | 20 | 108,45 | |
| 20 | 108,45 | |||
| 20 | 108,45 | |||
| 12.12.2025 | 18:24:03,414 | 5 | 108,45 | |
| 5 | 108,45 | |||
| 5 | 108,45 | |||
| 12.12.2025 | 18:18:57,618 | 10 | 108,45 | |
| 10 | 108,45 | |||
| 10 | 108,45 | |||
| 12.12.2025 | 18:18:55,858 | 350 | 108,45 | |
| 350 | 108,45 | |||
| 245 | 108,45 | |||
| 30 | 108,45 | |||
| 50 | 108,45 | |||
| 25 | 108,45 | |||
| 12.12.2025 | 18:13:30,095 | 3 | 108,15 | |
| 3 | 108,15 | |||
| 3 | 108,15 | |||
| 12.12.2025 | 18:13:08,451 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 12.12.2025 | 18:12:43,890 | 11 | 108,45 | |
| 5 | 108,45 | |||
| 1 | 108,45 | |||
| 11 | 108,45 | |||
| 5 | 108,45 | |||
| 12.12.2025 | 18:12:38,263 | 20 | 108,15 | |
| 20 | 108,15 | |||
| 20 | 108,15 | |||
| 12.12.2025 | 18:12:25,570 | 25 | 108,15 | |
| 25 | 108,15 | |||
| 25 | 108,15 | |||
| 12.12.2025 | 18:10:06,853 | 10 | 108,45 | |
| 5 | 108,45 | |||
| 10 | 108,45 | |||
| 5 | 108,45 | |||
| 12.12.2025 | 18:09:58,588 | 100 | 108,15 | |
| 75 | 108,15 | |||
| 100 | 108,15 | |||
| 15 | 108,15 | |||
| 10 | 108,15 | |||
| 12.12.2025 | 18:05:35,716 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 12.12.2025 | 18:04:00,051 | 200 | 108,10 | |
| 30 | 108,10 | |||
| 170 | 108,10 | |||
| 200 | 108,10 | |||
| 12.12.2025 | 18:03:43,618 | 20 | 108,15 | |
| 20 | 108,15 | |||
| 20 | 108,15 | |||
| 12.12.2025 | 18:01:52,116 | 80 | 108,10 | |
| 50 | 108,10 | |||
| 19 | 108,10 | |||
| 80 | 108,10 | |||
| 6 | 108,10 | |||
| 5 | 108,10 | |||
| 12.12.2025 | 18:01:03,569 | 350 | 108,50 | |
| 34 | 108,50 | |||
| 50 | 108,50 | |||
| 350 | 108,50 | |||
| 266 | 108,50 | |||
| 12.12.2025 | 18:00:24,384 | 155 | 108,45 | |
| 50 | 108,45 | |||
| 25 | 108,45 | |||
| 50 | 108,45 | |||
| 155 | 108,45 | |||
| 30 | 108,45 | |||
| 12.12.2025 | 17:59:59,714 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 12.12.2025 | 17:59:57,937 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 12.12.2025 | 17:57:29,602 | 45 | 108,35 | |
| 45 | 108,35 | |||
| 45 | 108,35 | |||
| 12.12.2025 | 17:56:48,205 | 7 | 108,35 | |
| 7 | 108,35 | |||
| 7 | 108,35 | |||
| 12.12.2025 | 17:55:23,252 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 12.12.2025 | 17:55:14,234 | 25 | 108,35 | |
| 25 | 108,35 | |||
| 25 | 108,35 | |||
| 12.12.2025 | 17:52:22,327 | 10 | 108,45 | |
| 10 | 108,45 | |||
| 10 | 108,45 | |||
| 12.12.2025 | 17:52:00,471 | 200 | 108,35 | |
| 200 | 108,35 | |||
| 200 | 108,35 | |||
| 12.12.2025 | 17:51:42,273 | 10 | 108,45 | |
| 10 | 108,45 | |||
| 10 | 108,45 | |||
| 12.12.2025 | 17:50:51,741 | 80 | 108,35 | |
| 50 | 108,35 | |||
| 80 | 108,35 | |||
| 30 | 108,35 | |||
| 12.12.2025 | 17:48:16,723 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 12.12.2025 | 17:48:00,987 | 25 | 108,35 | |
| 25 | 108,35 | |||
| 25 | 108,35 | |||
| 12.12.2025 | 17:47:59,516 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 12.12.2025 | 17:47:52,889 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 12.12.2025 | 17:47:22,864 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 12.12.2025 | 17:46:44,057 | 22 | 108,45 | |
| 22 | 108,45 | |||
| 22 | 108,45 | |||
| 12.12.2025 | 17:45:17,169 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 12.12.2025 | 17:44:42,550 | 6 | 108,50 | |
| 6 | 108,50 | |||
| 6 | 108,50 | |||
| 12.12.2025 | 17:44:26,988 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 12.12.2025 | 17:44:19,917 | 6 | 108,35 | |
| 6 | 108,35 | |||
| 6 | 108,35 | |||
| 12.12.2025 | 17:41:52,420 | 8 | 108,35 | |
| 8 | 108,35 | |||
| 8 | 108,35 | |||
| 12.12.2025 | 17:40:43,192 | 22 | 108,45 | |
| 22 | 108,45 | |||
| 22 | 108,45 | |||
| 12.12.2025 | 17:39:58,737 | 22 | 108,30 | |
| 22 | 108,30 | |||
| 22 | 108,30 | |||
| 12.12.2025 | 17:39:26,304 | 15 | 108,45 | |
| 15 | 108,45 | |||
| 15 | 108,45 | |||
| 12.12.2025 | 17:39:02,504 | 50 | 108,25 | |
| 50 | 108,25 | |||
| 50 | 108,25 | |||
| 12.12.2025 | 17:38:31,495 | 15 | 108,45 | |
| 9 | 108,45 | |||
| 6 | 108,45 | |||
| 15 | 108,45 | |||
| 12.12.2025 | 17:38:20,437 | 150 | 108,20 | |
| 150 | 108,20 | |||
| 150 | 108,20 | |||
| 12.12.2025 | 17:38:12,110 | 4 | 108,25 | |
| 4 | 108,25 | |||
| 4 | 108,25 | |||
| 12.12.2025 | 17:37:50,283 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 12.12.2025 | 17:37:38,202 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 12.12.2025 | 17:37:15,196 | 49 | 108,30 | |
| 49 | 108,30 | |||
| 49 | 108,30 | |||
| 12.12.2025 | 17:36:48,550 | 189 | 108,30 | |
| 50 | 108,30 | |||
| 139 | 108,30 | |||
| 189 | 108,30 | |||
| 12.12.2025 | 17:36:16,726 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 12.12.2025 | 17:36:12,784 | 34 | 108,30 | |
| 34 | 108,30 | |||
| 30 | 108,30 | |||
| 4 | 108,30 | |||
| 12.12.2025 | 17:29:25,552 | 300 | 108,30 | |
| 50 | 108,30 | |||
| 250 | 108,30 | |||
| 300 | 108,30 | |||
| 12.12.2025 | 17:29:25,482 | 450 | 108,30 | |
| 450 | 108,30 | |||
| 450 | 108,30 | |||
| 12.12.2025 | 17:29:20,833 | 300 | 108,30 | |
| 300 | 108,30 | |||
| 300 | 108,30 | |||
| 12.12.2025 | 17:29:10,495 | 450 | 108,25 | |
| 450 | 108,25 | |||
| 450 | 108,25 | |||
| 12.12.2025 | 17:28:42,839 | 23 | 108,25 | |
| 23 | 108,25 | |||
| 23 | 108,25 | |||
| 12.12.2025 | 17:27:48,987 | 50 | 108,25 | |
| 50 | 108,25 | |||
| 50 | 108,25 | |||
| 12.12.2025 | 17:27:24,374 | 50 | 108,25 | |
| 50 | 108,25 | |||
| 50 | 108,25 | |||
| 12.12.2025 | 17:22:55,705 | 23 | 108,20 | |
| 23 | 108,20 | |||
| 23 | 108,20 | |||
| 12.12.2025 | 17:22:24,531 | 4 | 108,20 | |
| 4 | 108,20 | |||
| 4 | 108,20 | |||
| 12.12.2025 | 17:22:09,236 | 37 | 108,15 | |
| 37 | 108,15 | |||
| 37 | 108,15 | |||
| 12.12.2025 | 17:21:33,572 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 12.12.2025 | 17:21:26,764 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 12.12.2025 | 17:20:51,064 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 12.12.2025 | 17:20:02,953 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 12.12.2025 | 17:19:28,976 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 12.12.2025 | 17:14:16,030 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 12.12.2025 | 17:13:40,409 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 12.12.2025 | 17:12:45,146 | 185 | 108,10 | |
| 185 | 108,10 | |||
| 185 | 108,10 | |||
| 12.12.2025 | 17:12:40,817 | 450 | 108,10 | |
| 135 | 108,10 | |||
| 450 | 108,10 | |||
| 315 | 108,10 | |||
| 12.12.2025 | 17:12:40,477 | 470 | 108,10 | |
| 415 | 108,10 | |||
| 55 | 108,10 | |||
| 450 | 108,10 | |||
| 20 | 108,10 | |||
| 12.12.2025 | 17:10:56,787 | 450 | 108,10 | |
| 450 | 108,10 | |||
| 450 | 108,10 | |||
| 12.12.2025 | 17:10:46,122 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 12.12.2025 | 17:10:03,796 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 12.12.2025 | 17:09:30,055 | 250 | 108,05 | |
| 250 | 108,05 | |||
| 250 | 108,05 | |||
| 12.12.2025 | 17:09:14,271 | 450 | 108,05 | |
| 450 | 108,05 | |||
| 450 | 108,05 | |||
| 12.12.2025 | 17:08:35,060 | 33 | 108,10 | |
| 33 | 108,10 | |||
| 33 | 108,10 | |||
| 12.12.2025 | 17:08:12,410 | 46 | 108,05 | |
| 46 | 108,05 | |||
| 46 | 108,05 | |||
| 12.12.2025 | 17:07:33,649 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 12.12.2025 | 17:07:32,343 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 12.12.2025 | 17:05:53,272 | 300 | 108,05 | |
| 300 | 108,05 | |||
| 300 | 108,05 | |||
| 12.12.2025 | 17:04:54,980 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 12.12.2025 | 17:04:41,077 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 12.12.2025 | 17:04:31,425 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 12.12.2025 | 17:04:20,299 | 23 | 108,10 | |
| 23 | 108,10 | |||
| 23 | 108,10 | |||
| 12.12.2025 | 17:01:00,846 | 150 | 108,25 | |
| 150 | 108,25 | |||
| 150 | 108,25 | |||
| 12.12.2025 | 17:01:00,675 | 450 | 108,25 | |
| 450 | 108,25 | |||
| 450 | 108,25 | |||
| 12.12.2025 | 17:00:56,277 | 400 | 108,20 | |
| 400 | 108,20 | |||
| 400 | 108,20 | |||
| 12.12.2025 | 16:59:47,447 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 12.12.2025 | 16:59:32,253 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 12.12.2025 | 16:59:30,033 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 12.12.2025 | 16:59:20,492 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 12.12.2025 | 16:58:31,164 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 12.12.2025 | 16:56:53,650 | 9 | 108,15 | |
| 9 | 108,15 | |||
| 9 | 108,15 | |||
| 12.12.2025 | 16:56:00,026 | 25 | 108,05 | |
| 25 | 108,05 | |||
| 25 | 108,05 | |||
| 12.12.2025 | 16:53:37,689 | 70 | 108,15 | |
| 70 | 108,15 | |||
| 70 | 108,15 | |||
| 12.12.2025 | 16:53:37,527 | 480 | 108,15 | |
| 480 | 108,15 | |||
| 20 | 108,15 | |||
| 450 | 108,15 | |||
| 10 | 108,15 | |||
| 12.12.2025 | 16:52:16,980 | 450 | 108,15 | |
| 450 | 108,15 | |||
| 450 | 108,15 | |||
| 12.12.2025 | 16:51:03,245 | 2 | 108,05 | |
| 2 | 108,05 | |||
| 2 | 108,05 | |||
| 12.12.2025 | 16:50:43,703 | 80 | 108,05 | |
| 80 | 108,05 | |||
| 80 | 108,05 | |||
| 12.12.2025 | 16:49:51,758 | 10 | 108,05 | |
| 10 | 108,05 | |||
| 10 | 108,05 | |||
| 12.12.2025 | 16:48:11,219 | 6 | 108,15 | |
| 6 | 108,15 | |||
| 6 | 108,15 | |||
| 12.12.2025 | 16:47:51,505 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 12.12.2025 | 16:46:39,587 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 12.12.2025 | 16:44:41,769 | 3 | 108,15 | |
| 3 | 108,15 | |||
| 3 | 108,15 | |||
| 12.12.2025 | 16:39:19,643 | 15 | 108,35 | |
| 15 | 108,35 | |||
| 15 | 108,35 | |||
| 12.12.2025 | 16:38:26,564 | 44 | 108,35 | |
| 44 | 108,35 | |||
| 44 | 108,35 | |||
| 12.12.2025 | 16:36:17,319 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 12.12.2025 | 16:35:21,925 | 8 550 | 108,40 | |
| 8 550 | 108,40 | |||
| 8 550 | 108,40 | |||
| 12.12.2025 | 16:34:17,156 | 450 | 108,30 | |
| 450 | 108,30 | |||
| 450 | 108,30 | |||
| 12.12.2025 | 16:33:19,992 | 25 | 108,25 | |
| 25 | 108,25 | |||
| 25 | 108,25 | |||
| 12.12.2025 | 16:32:10,527 | 75 | 108,25 | |
| 75 | 108,25 | |||
| 75 | 108,25 | |||
| 12.12.2025 | 16:31:16,183 | 15 | 108,25 | |
| 15 | 108,25 | |||
| 15 | 108,25 | |||
| 12.12.2025 | 16:27:30,964 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 12.12.2025 | 16:27:30,864 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 12.12.2025 | 16:26:54,782 | 340 | 108,30 | |
| 340 | 108,30 | |||
| 340 | 108,30 | |||
| 12.12.2025 | 16:26:35,901 | 2 | 108,35 | |
| 2 | 108,35 | |||
| 2 | 108,35 | |||
| 12.12.2025 | 16:25:38,914 | 10 | 108,25 | |
| 10 | 108,25 | |||
| 10 | 108,25 | |||
| 12.12.2025 | 16:25:31,435 | 15 | 108,25 | |
| 15 | 108,25 | |||
| 15 | 108,25 | |||
| 12.12.2025 | 16:25:31,088 | 25 | 108,25 | |
| 25 | 108,25 | |||
| 25 | 108,25 | |||
| 12.12.2025 | 16:24:58,333 | 70 | 108,25 | |
| 70 | 108,25 | |||
| 70 | 108,25 | |||
| 12.12.2025 | 16:24:51,708 | 160 | 108,25 | |
| 160 | 108,25 | |||
| 160 | 108,25 | |||
| 12.12.2025 | 16:24:24,819 | 369 | 108,25 | |
| 369 | 108,25 | |||
| 369 | 108,25 | |||
| 12.12.2025 | 16:23:57,121 | 28 | 108,30 | |
| 28 | 108,30 | |||
| 28 | 108,30 | |||
| 12.12.2025 | 16:23:44,129 | 11 | 108,30 | |
| 11 | 108,30 | |||
| 11 | 108,30 | |||
| 12.12.2025 | 16:23:08,202 | 4 | 108,40 | |
| 4 | 108,40 | |||
| 4 | 108,40 | |||
| 12.12.2025 | 16:21:57,956 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 12.12.2025 | 16:20:55,860 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 12.12.2025 | 16:19:58,719 | 17 | 108,35 | |
| 17 | 108,35 | |||
| 17 | 108,35 | |||
| 12.12.2025 | 16:19:42,658 | 150 | 108,35 | |
| 150 | 108,35 | |||
| 150 | 108,35 | |||
| 12.12.2025 | 16:19:39,563 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 12.12.2025 | 16:18:46,923 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 12.12.2025 | 16:18:41,083 | 28 | 108,35 | |
| 28 | 108,35 | |||
| 28 | 108,35 | |||
| 12.12.2025 | 16:18:20,542 | 250 | 108,35 | |
| 250 | 108,35 | |||
| 250 | 108,35 | |||
| 12.12.2025 | 16:17:54,155 | 52 | 108,40 | |
| 52 | 108,40 | |||
| 52 | 108,40 | |||
| 12.12.2025 | 16:15:50,490 | 40 | 108,40 | |
| 40 | 108,40 | |||
| 40 | 108,40 | |||
| 12.12.2025 | 16:12:45,876 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 12.12.2025 | 16:11:26,822 | 69 | 108,50 | |
| 69 | 108,50 | |||
| 69 | 108,50 | |||
| 12.12.2025 | 16:10:34,102 | 55 | 108,50 | |
| 55 | 108,50 | |||
| 55 | 108,50 | |||
| 12.12.2025 | 16:10:12,645 | 52 | 108,60 | |
| 52 | 108,60 | |||
| 52 | 108,60 | |||
| 12.12.2025 | 16:10:10,820 | 10 | 108,55 | |
| 10 | 108,55 | |||
| 10 | 108,55 | |||
| 12.12.2025 | 16:09:57,246 | 50 | 108,55 | |
| 50 | 108,55 | |||
| 50 | 108,55 | |||
| 12.12.2025 | 16:09:48,958 | 20 | 108,55 | |
| 20 | 108,55 | |||
| 20 | 108,55 | |||
| 12.12.2025 | 16:07:35,923 | 200 | 108,50 | |
| 200 | 108,50 | |||
| 200 | 108,50 | |||
| 12.12.2025 | 16:07:35,515 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 12.12.2025 | 16:07:34,826 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 12.12.2025 | 16:07:34,482 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 12.12.2025 | 16:07:33,329 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 12.12.2025 | 16:07:17,030 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 12.12.2025 | 16:07:14,485 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 12.12.2025 | 16:06:44,829 | 8 | 108,50 | |
| 8 | 108,50 | |||
| 8 | 108,50 | |||
| 12.12.2025 | 16:06:24,319 | 138 | 108,55 | |
| 138 | 108,55 | |||
| 138 | 108,55 | |||
| 12.12.2025 | 16:06:02,513 | 6 | 108,55 | |
| 6 | 108,55 | |||
| 6 | 108,55 | |||
| 12.12.2025 | 16:04:30,034 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 12.12.2025 | 16:04:00,193 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 12.12.2025 | 16:03:26,418 | 20 | 108,45 | |
| 20 | 108,45 | |||
| 20 | 108,45 | |||
| 12.12.2025 | 16:02:58,865 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 12.12.2025 | 16:02:57,976 | 70 | 108,50 | |
| 70 | 108,50 | |||
| 70 | 108,50 | |||
| 12.12.2025 | 16:02:36,943 | 250 | 108,50 | |
| 250 | 108,50 | |||
| 250 | 108,50 | |||
| 12.12.2025 | 16:01:06,105 | 50 | 108,55 | |
| 50 | 108,55 | |||
| 50 | 108,55 | |||
| 12.12.2025 | 16:00:58,735 | 450 | 108,55 | |
| 450 | 108,55 | |||
| 450 | 108,55 | |||
| 12.12.2025 | 16:00:03,465 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 12.12.2025 | 16:00:03,350 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 12.12.2025 | 15:59:33,759 | 8 | 108,55 | |
| 8 | 108,55 | |||
| 8 | 108,55 | |||
| 12.12.2025 | 15:59:25,181 | 11 | 108,55 | |
| 11 | 108,55 | |||
| 11 | 108,55 | |||
| 12.12.2025 | 15:59:24,806 | 3 | 108,50 | |
| 3 | 108,50 | |||
| 3 | 108,50 | |||
| 12.12.2025 | 15:58:38,910 | 141 | 108,55 | |
| 141 | 108,55 | |||
| 141 | 108,55 | |||
| 12.12.2025 | 15:58:38,105 | 200 | 108,55 | |
| 200 | 108,55 | |||
| 200 | 108,55 | |||
| 12.12.2025 | 15:58:31,258 | 100 | 108,45 | |
| 10 | 108,45 | |||
| 90 | 108,45 | |||
| 100 | 108,45 | |||
| 12.12.2025 | 15:55:34,536 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 12.12.2025 | 15:54:05,490 | 5 | 108,55 | |
| 5 | 108,55 | |||
| 5 | 108,55 | |||
| 12.12.2025 | 15:53:46,063 | 40 | 108,50 | |
| 40 | 108,50 | |||
| 40 | 108,50 | |||
| 12.12.2025 | 15:52:36,901 | 93 | 108,55 | |
| 93 | 108,55 | |||
| 93 | 108,55 | |||
| 12.12.2025 | 15:50:52,294 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 12.12.2025 | 15:50:15,598 | 35 | 108,50 | |
| 35 | 108,50 | |||
| 35 | 108,50 | |||
| 12.12.2025 | 15:50:12,052 | 30 | 108,50 | |
| 30 | 108,50 | |||
| 30 | 108,50 | |||
| 12.12.2025 | 15:49:20,881 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 12.12.2025 | 15:48:49,324 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 12.12.2025 | 15:48:38,953 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 12.12.2025 | 15:48:19,955 | 97 | 108,50 | |
| 97 | 108,50 | |||
| 97 | 108,50 | |||
| 12.12.2025 | 15:48:08,958 | 10 | 108,55 | |
| 10 | 108,55 | |||
| 10 | 108,55 | |||
| 12.12.2025 | 15:48:00,316 | 3 | 108,55 | |
| 3 | 108,55 | |||
| 3 | 108,55 | |||
| 12.12.2025 | 15:46:04,272 | 45 | 108,55 | |
| 45 | 108,55 | |||
| 45 | 108,55 | |||
| 12.12.2025 | 15:45:20,071 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 12.12.2025 | 15:44:39,974 | 5 | 108,55 | |
| 5 | 108,55 | |||
| 5 | 108,55 | |||
| 12.12.2025 | 15:44:09,732 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 12.12.2025 | 15:41:40,184 | 10 | 108,55 | |
| 10 | 108,55 | |||
| 10 | 108,55 | |||
| 12.12.2025 | 15:41:14,854 | 8 | 108,55 | |
| 8 | 108,55 | |||
| 8 | 108,55 | |||
| 12.12.2025 | 15:39:20,717 | 80 | 108,60 | |
| 80 | 108,60 | |||
| 80 | 108,60 | |||
| 12.12.2025 | 15:38:51,871 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 12.12.2025 | 15:38:26,406 | 210 | 108,60 | |
| 60 | 108,60 | |||
| 210 | 108,60 | |||
| 150 | 108,60 | |||
| 12.12.2025 | 15:38:20,890 | 300 | 108,60 | |
| 300 | 108,60 | |||
| 300 | 108,60 | |||
| 12.12.2025 | 15:37:11,972 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 12.12.2025 | 15:37:01,722 | 5 | 108,45 | |
| 5 | 108,45 | |||
| 5 | 108,45 | |||
| 12.12.2025 | 15:36:34,323 | 166 | 108,55 | |
| 80 | 108,55 | |||
| 166 | 108,55 | |||
| 1 | 108,55 | |||
| 85 | 108,55 | |||
| 12.12.2025 | 15:36:30,370 | 5 935 | 108,50 | |
| 185 | 108,50 | |||
| 3 000 | 108,50 | |||
| 500 | 108,50 | |||
| 1 468 | 108,50 | |||
| 20 | 108,50 | |||
| 757 | 108,50 | |||
| 310 | 108,50 | |||
| 500 | 108,50 | |||
| 120 | 108,50 | |||
| 1 430 | 108,50 | |||
| 100 | 108,50 | |||
| 1 500 | 108,50 | |||
| 20 | 108,50 | |||
| 107 | 108,50 | |||
| 31 | 108,50 | |||
| 100 | 108,50 | |||
| 80 | 108,50 | |||
| 467 | 108,50 | |||
| 25 | 108,50 | |||
| 1 000 | 108,50 | |||
| 150 | 108,50 | |||
| 12.12.2025 | 15:36:19,987 | 450 | 108,50 | |
| 450 | 108,50 | |||
| 50 | 108,50 | |||
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 200 | 108,50 | |||
| 12.12.2025 | 15:35:22,229 | 27 | 108,45 | |
| 27 | 108,45 | |||
| 27 | 108,45 | |||
| 12.12.2025 | 15:34:52,855 | 25 | 108,50 | |
| 25 | 108,50 | |||
| 25 | 108,50 | |||
| 12.12.2025 | 15:34:28,654 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 12.12.2025 | 15:34:12,015 | 300 | 108,45 | |
| 300 | 108,45 | |||
| 300 | 108,45 | |||
| 12.12.2025 | 15:33:46,450 | 200 | 108,45 | |
| 200 | 108,45 | |||
| 200 | 108,45 | |||
| 12.12.2025 | 15:33:27,093 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 2 | 108,50 | |||
| 18 | 108,50 | |||
| 12.12.2025 | 15:33:18,154 | 200 | 108,45 | |
| 200 | 108,45 | |||
| 200 | 108,45 | |||
| 12.12.2025 | 15:30:48,002 | 550 | 108,40 | |
| 450 | 108,40 | |||
| 550 | 108,40 | |||
| 100 | 108,40 | |||
| 12.12.2025 | 15:30:44,814 | 450 | 108,40 | |
| 450 | 108,40 | |||
| 450 | 108,40 | |||
| 12.12.2025 | 15:30:13,875 | 300 | 108,45 | |
| 300 | 108,45 | |||
| 300 | 108,45 | |||
| 12.12.2025 | 15:30:08,500 | 730 | 108,45 | |
| 730 | 108,45 | |||
| 730 | 108,45 | |||
| 12.12.2025 | 15:30:02,576 | 300 | 108,45 | |
| 270 | 108,45 | |||
| 30 | 108,45 | |||
| 300 | 108,45 | |||
| 12.12.2025 | 15:29:53,181 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 12.12.2025 | 15:28:28,754 | 99 | 108,35 | |
| 99 | 108,35 | |||
| 99 | 108,35 | |||
| 12.12.2025 | 15:28:25,188 | 12 | 108,35 | |
| 12 | 108,35 | |||
| 12 | 108,35 | |||
| 12.12.2025 | 15:26:26,878 | 82 | 108,40 | |
| 82 | 108,40 | |||
| 82 | 108,40 | |||
| 12.12.2025 | 15:26:10,130 | 972 | 108,40 | |
| 972 | 108,40 | |||
| 10 | 108,40 | |||
| 735 | 108,40 | |||
| 150 | 108,40 | |||
| 77 | 108,40 | |||
| 12.12.2025 | 15:26:08,877 | 83 | 108,40 | |
| 83 | 108,40 | |||
| 83 | 108,40 | |||
| 12.12.2025 | 15:26:03,750 | 82 | 108,40 | |
| 82 | 108,40 | |||
| 82 | 108,40 | |||
| 12.12.2025 | 15:24:47,426 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 12.12.2025 | 15:23:36,850 | 300 | 108,35 | |
| 300 | 108,35 | |||
| 300 | 108,35 | |||
| 12.12.2025 | 15:23:03,706 | 6 | 108,35 | |
| 6 | 108,35 | |||
| 6 | 108,35 | |||
| 12.12.2025 | 15:22:55,449 | 220 | 108,30 | |
| 220 | 108,30 | |||
| 220 | 108,30 | |||
| 12.12.2025 | 15:22:46,455 | 5 | 108,30 | |
| 5 | 108,30 | |||
| 5 | 108,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:38:00
Letzte Aktualisierung:
12.12.2025 @ 20:38:00

