Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
320
96,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:56:55,898 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 27.11.2025 | 21:39:34,525 | 213 | 96,92 | |
| 6 | 96,92 | |||
| 25 | 96,92 | |||
| 182 | 96,92 | |||
| 213 | 96,92 | |||
| 27.11.2025 | 20:55:01,501 | 6 | 97,28 | |
| 6 | 97,28 | |||
| 5 | 97,28 | |||
| 1 | 97,28 | |||
| 27.11.2025 | 20:49:24,983 | 20 | 97,28 | |
| 20 | 97,28 | |||
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 27.11.2025 | 20:49:00,286 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 27.11.2025 | 20:46:52,610 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 27.11.2025 | 20:34:47,904 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 27.11.2025 | 20:29:51,506 | 60 | 96,90 | |
| 50 | 96,90 | |||
| 10 | 96,90 | |||
| 60 | 96,90 | |||
| 27.11.2025 | 20:25:49,974 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 27.11.2025 | 20:22:45,879 | 17 | 96,98 | |
| 10 | 96,98 | |||
| 17 | 96,98 | |||
| 7 | 96,98 | |||
| 27.11.2025 | 20:20:22,313 | 22 | 96,90 | |
| 22 | 96,90 | |||
| 22 | 96,90 | |||
| 27.11.2025 | 20:19:24,996 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 27.11.2025 | 20:18:42,943 | 20 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 20 | 96,90 | |||
| 27.11.2025 | 20:08:48,616 | 70 | 96,98 | |
| 65 | 96,98 | |||
| 70 | 96,98 | |||
| 5 | 96,98 | |||
| 27.11.2025 | 20:01:55,231 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 27.11.2025 | 19:59:49,794 | 100 | 97,18 | |
| 100 | 97,18 | |||
| 65 | 97,18 | |||
| 10 | 97,18 | |||
| 25 | 97,18 | |||
| 27.11.2025 | 19:57:45,897 | 100 | 97,10 | |
| 70 | 97,10 | |||
| 30 | 97,10 | |||
| 100 | 97,10 | |||
| 27.11.2025 | 19:55:31,166 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 27.11.2025 | 19:53:14,111 | 20 | 97,14 | |
| 20 | 97,14 | |||
| 20 | 97,14 | |||
| 27.11.2025 | 19:51:33,326 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 27.11.2025 | 19:50:05,575 | 34 | 96,90 | |
| 34 | 96,90 | |||
| 34 | 96,90 | |||
| 27.11.2025 | 19:49:23,113 | 100 | 96,90 | |
| 35 | 96,90 | |||
| 65 | 96,90 | |||
| 100 | 96,90 | |||
| 27.11.2025 | 19:48:10,339 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 27.11.2025 | 19:47:12,774 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 27.11.2025 | 19:41:24,533 | 50 | 96,90 | |
| 20 | 96,90 | |||
| 50 | 96,90 | |||
| 30 | 96,90 | |||
| 27.11.2025 | 19:38:07,758 | 165 | 97,00 | |
| 50 | 97,00 | |||
| 165 | 97,00 | |||
| 105 | 97,00 | |||
| 10 | 97,00 | |||
| 27.11.2025 | 19:28:06,749 | 5 | 96,88 | |
| 5 | 96,88 | |||
| 5 | 96,88 | |||
| 27.11.2025 | 19:17:33,001 | 75 | 96,90 | |
| 75 | 96,90 | |||
| 65 | 96,90 | |||
| 10 | 96,90 | |||
| 27.11.2025 | 19:14:07,194 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 27.11.2025 | 19:12:53,657 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 27.11.2025 | 18:54:39,116 | 7 | 96,88 | |
| 7 | 96,88 | |||
| 7 | 96,88 | |||
| 27.11.2025 | 18:45:57,502 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 27.11.2025 | 18:34:45,335 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 27.11.2025 | 18:31:03,420 | 200 | 96,86 | |
| 200 | 96,86 | |||
| 200 | 96,86 | |||
| 27.11.2025 | 18:30:24,676 | 125 | 96,84 | |
| 125 | 96,84 | |||
| 125 | 96,84 | |||
| 27.11.2025 | 18:28:18,416 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 27.11.2025 | 18:28:10,105 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 27.11.2025 | 18:27:51,086 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 27.11.2025 | 18:16:48,116 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 27.11.2025 | 18:11:53,612 | 6 | 96,82 | |
| 6 | 96,82 | |||
| 6 | 96,82 | |||
| 27.11.2025 | 18:09:01,203 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 27.11.2025 | 18:06:46,010 | 25 | 96,94 | |
| 10 | 96,94 | |||
| 15 | 96,94 | |||
| 25 | 96,94 | |||
| 27.11.2025 | 18:05:30,062 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 27.11.2025 | 17:59:10,937 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 27.11.2025 | 17:57:54,109 | 25 | 97,28 | |
| 25 | 97,28 | |||
| 5 | 97,28 | |||
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 27.11.2025 | 17:52:40,915 | 15 | 96,74 | |
| 15 | 96,74 | |||
| 15 | 96,74 | |||
| 27.11.2025 | 17:51:34,609 | 175 | 96,92 | |
| 20 | 96,92 | |||
| 35 | 96,92 | |||
| 30 | 96,92 | |||
| 50 | 96,92 | |||
| 175 | 96,92 | |||
| 30 | 96,92 | |||
| 10 | 96,92 | |||
| 27.11.2025 | 17:50:57,182 | 185 | 96,96 | |
| 185 | 96,96 | |||
| 160 | 96,96 | |||
| 20 | 96,96 | |||
| 5 | 96,96 | |||
| 27.11.2025 | 17:35:42,539 | 48 | 97,34 | |
| 48 | 97,34 | |||
| 48 | 97,34 | |||
| 27.11.2025 | 17:35:33,519 | 260 | 97,34 | |
| 30 | 97,34 | |||
| 230 | 97,34 | |||
| 260 | 97,34 | |||
| 27.11.2025 | 17:35:23,548 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 27.11.2025 | 17:33:51,985 | 130 | 97,06 | |
| 50 | 97,06 | |||
| 130 | 97,06 | |||
| 80 | 97,06 | |||
| 27.11.2025 | 17:33:23,664 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 27.11.2025 | 17:29:05,961 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 27.11.2025 | 17:25:59,211 | 48 | 97,14 | |
| 48 | 97,14 | |||
| 48 | 97,14 | |||
| 27.11.2025 | 17:25:48,763 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 27.11.2025 | 17:18:13,766 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 27.11.2025 | 17:17:53,688 | 300 | 97,16 | |
| 300 | 97,16 | |||
| 300 | 97,16 | |||
| 27.11.2025 | 17:15:02,301 | 50 | 97,08 | |
| 50 | 97,08 | |||
| 50 | 97,08 | |||
| 27.11.2025 | 17:14:47,670 | 8 | 97,10 | |
| 8 | 97,10 | |||
| 8 | 97,10 | |||
| 27.11.2025 | 17:08:48,441 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 27.11.2025 | 17:05:02,962 | 400 | 97,10 | |
| 400 | 97,10 | |||
| 397 | 97,10 | |||
| 3 | 97,10 | |||
| 27.11.2025 | 16:56:34,262 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 27.11.2025 | 16:55:32,120 | 25 | 97,08 | |
| 25 | 97,08 | |||
| 25 | 97,08 | |||
| 27.11.2025 | 16:47:13,047 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 27.11.2025 | 16:36:02,424 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 27.11.2025 | 16:34:36,771 | 310 | 96,98 | |
| 310 | 96,98 | |||
| 310 | 96,98 | |||
| 27.11.2025 | 16:34:12,226 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 27.11.2025 | 16:30:40,282 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 27.11.2025 | 16:29:34,469 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 27.11.2025 | 16:26:16,687 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 27.11.2025 | 16:24:00,180 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 27.11.2025 | 16:19:12,974 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 27.11.2025 | 16:17:43,378 | 60 | 96,92 | |
| 60 | 96,92 | |||
| 60 | 96,92 | |||
| 27.11.2025 | 16:14:58,352 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 27.11.2025 | 16:13:41,161 | 40 | 96,92 | |
| 40 | 96,92 | |||
| 40 | 96,92 | |||
| 27.11.2025 | 16:07:37,193 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 27.11.2025 | 16:03:01,085 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 27.11.2025 | 16:02:57,245 | 75 | 97,02 | |
| 75 | 97,02 | |||
| 75 | 97,02 | |||
| 27.11.2025 | 16:00:12,601 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 27.11.2025 | 15:56:59,306 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 27.11.2025 | 15:56:22,257 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 27.11.2025 | 15:56:17,834 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 27.11.2025 | 15:55:13,318 | 2 | 97,04 | |
| 2 | 97,04 | |||
| 2 | 97,04 | |||
| 27.11.2025 | 15:54:45,052 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 27.11.2025 | 15:50:54,446 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 27.11.2025 | 15:46:15,029 | 350 | 97,04 | |
| 350 | 97,04 | |||
| 350 | 97,04 | |||
| 27.11.2025 | 15:43:19,054 | 11 | 97,08 | |
| 11 | 97,08 | |||
| 11 | 97,08 | |||
| 27.11.2025 | 15:42:38,939 | 100 | 97,02 | |
| 100 | 97,02 | |||
| 100 | 97,02 | |||
| 27.11.2025 | 15:33:00,825 | 25 | 96,96 | |
| 25 | 96,96 | |||
| 25 | 96,96 | |||
| 27.11.2025 | 15:31:23,888 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 27.11.2025 | 15:31:10,574 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 27.11.2025 | 15:29:50,209 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 27.11.2025 | 15:28:23,851 | 3 | 96,96 | |
| 3 | 96,96 | |||
| 3 | 96,96 | |||
| 27.11.2025 | 15:27:36,193 | 103 | 96,96 | |
| 103 | 96,96 | |||
| 103 | 96,96 | |||
| 27.11.2025 | 15:27:21,194 | 21 | 97,00 | |
| 21 | 97,00 | |||
| 21 | 97,00 | |||
| 27.11.2025 | 15:26:55,872 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 27.11.2025 | 15:23:10,820 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 27.11.2025 | 15:18:41,048 | 20 | 96,98 | |
| 20 | 96,98 | |||
| 20 | 96,98 | |||
| 27.11.2025 | 15:16:55,634 | 120 | 96,94 | |
| 120 | 96,94 | |||
| 120 | 96,94 | |||
| 27.11.2025 | 15:10:19,888 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 27.11.2025 | 15:10:14,857 | 21 | 96,96 | |
| 21 | 96,96 | |||
| 21 | 96,96 | |||
| 27.11.2025 | 15:04:50,776 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 40 | 97,10 | |||
| 27.11.2025 | 15:03:20,590 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 27.11.2025 | 15:02:03,838 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 27.11.2025 | 15:01:09,740 | 12 | 97,12 | |
| 12 | 97,12 | |||
| 12 | 97,12 | |||
| 27.11.2025 | 14:59:03,534 | 300 | 97,14 | |
| 300 | 97,14 | |||
| 300 | 97,14 | |||
| 27.11.2025 | 14:50:45,208 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 14:49:27,605 | 50 | 97,16 | |
| 50 | 97,16 | |||
| 50 | 97,16 | |||
| 27.11.2025 | 14:44:23,050 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 27.11.2025 | 14:40:11,730 | 8 | 97,22 | |
| 8 | 97,22 | |||
| 8 | 97,22 | |||
| 27.11.2025 | 14:39:06,022 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 27.11.2025 | 14:38:49,216 | 8 | 97,12 | |
| 8 | 97,12 | |||
| 8 | 97,12 | |||
| 27.11.2025 | 14:34:59,021 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 27.11.2025 | 14:34:49,865 | 11 | 97,32 | |
| 11 | 97,32 | |||
| 11 | 97,32 | |||
| 27.11.2025 | 14:31:10,781 | 300 | 97,32 | |
| 300 | 97,32 | |||
| 300 | 97,32 | |||
| 27.11.2025 | 14:30:50,012 | 450 | 97,32 | |
| 450 | 97,32 | |||
| 450 | 97,32 | |||
| 27.11.2025 | 14:30:49,789 | 350 | 97,32 | |
| 350 | 97,32 | |||
| 350 | 97,32 | |||
| 27.11.2025 | 14:30:49,582 | 45 | 97,30 | |
| 45 | 97,30 | |||
| 45 | 97,30 | |||
| 27.11.2025 | 14:29:53,378 | 350 | 97,16 | |
| 350 | 97,16 | |||
| 350 | 97,16 | |||
| 27.11.2025 | 14:28:43,456 | 300 | 97,12 | |
| 300 | 97,12 | |||
| 300 | 97,12 | |||
| 27.11.2025 | 14:27:59,959 | 200 | 97,14 | |
| 200 | 97,14 | |||
| 200 | 97,14 | |||
| 27.11.2025 | 14:24:16,668 | 204 | 97,16 | |
| 204 | 97,16 | |||
| 204 | 97,16 | |||
| 27.11.2025 | 14:22:32,282 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 27.11.2025 | 14:22:16,252 | 430 | 97,02 | |
| 430 | 97,02 | |||
| 430 | 97,02 | |||
| 27.11.2025 | 14:21:46,265 | 300 | 97,04 | |
| 30 | 97,04 | |||
| 270 | 97,04 | |||
| 300 | 97,04 | |||
| 27.11.2025 | 14:20:08,980 | 30 | 97,12 | |
| 30 | 97,12 | |||
| 30 | 97,12 | |||
| 27.11.2025 | 14:17:49,047 | 8 | 97,14 | |
| 8 | 97,14 | |||
| 8 | 97,14 | |||
| 27.11.2025 | 14:16:08,880 | 15 | 97,12 | |
| 15 | 97,12 | |||
| 15 | 97,12 | |||
| 27.11.2025 | 14:14:10,305 | 237 | 97,26 | |
| 237 | 97,26 | |||
| 237 | 97,26 | |||
| 27.11.2025 | 14:14:06,643 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 27.11.2025 | 14:14:06,574 | 33 | 97,20 | |
| 3 | 97,20 | |||
| 33 | 97,20 | |||
| 30 | 97,20 | |||
| 27.11.2025 | 14:14:00,497 | 500 | 97,20 | |
| 500 | 97,20 | |||
| 500 | 97,20 | |||
| 27.11.2025 | 14:13:57,794 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 27.11.2025 | 14:13:43,522 | 21 | 97,18 | |
| 21 | 97,18 | |||
| 21 | 97,18 | |||
| 27.11.2025 | 14:13:35,857 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 3 | 97,20 | |||
| 147 | 97,20 | |||
| 27.11.2025 | 14:12:15,542 | 350 | 97,20 | |
| 350 | 97,20 | |||
| 350 | 97,20 | |||
| 27.11.2025 | 14:11:08,013 | 50 | 97,16 | |
| 50 | 97,16 | |||
| 50 | 97,16 | |||
| 27.11.2025 | 14:10:21,551 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 14:06:32,209 | 250 | 97,14 | |
| 250 | 97,14 | |||
| 250 | 97,14 | |||
| 27.11.2025 | 14:04:16,632 | 30 | 97,14 | |
| 30 | 97,14 | |||
| 30 | 97,14 | |||
| 27.11.2025 | 14:03:10,343 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 27.11.2025 | 14:02:45,945 | 7 | 97,08 | |
| 7 | 97,08 | |||
| 7 | 97,08 | |||
| 27.11.2025 | 14:02:13,474 | 25 | 97,12 | |
| 25 | 97,12 | |||
| 25 | 97,12 | |||
| 27.11.2025 | 14:02:06,238 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 27.11.2025 | 13:59:23,893 | 70 | 97,10 | |
| 70 | 97,10 | |||
| 70 | 97,10 | |||
| 27.11.2025 | 13:58:53,982 | 550 | 97,06 | |
| 550 | 97,06 | |||
| 550 | 97,06 | |||
| 27.11.2025 | 13:58:19,847 | 350 | 97,12 | |
| 350 | 97,12 | |||
| 350 | 97,12 | |||
| 27.11.2025 | 13:58:02,138 | 400 | 97,12 | |
| 400 | 97,12 | |||
| 400 | 97,12 | |||
| 27.11.2025 | 13:55:03,497 | 50 | 97,12 | |
| 50 | 97,12 | |||
| 50 | 97,12 | |||
| 27.11.2025 | 13:47:36,350 | 25 | 97,14 | |
| 25 | 97,14 | |||
| 25 | 97,14 | |||
| 27.11.2025 | 13:45:50,208 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 27.11.2025 | 13:44:16,662 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 27.11.2025 | 13:39:40,953 | 20 | 97,16 | |
| 20 | 97,16 | |||
| 20 | 97,16 | |||
| 27.11.2025 | 13:34:18,176 | 58 | 97,08 | |
| 58 | 97,08 | |||
| 58 | 97,08 | |||
| 27.11.2025 | 13:34:14,010 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 27.11.2025 | 13:32:30,376 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 27.11.2025 | 13:32:00,409 | 20 | 97,12 | |
| 20 | 97,12 | |||
| 20 | 97,12 | |||
| 27.11.2025 | 13:29:33,984 | 88 | 97,06 | |
| 88 | 97,06 | |||
| 88 | 97,06 | |||
| 27.11.2025 | 13:29:23,363 | 500 | 97,08 | |
| 500 | 97,08 | |||
| 500 | 97,08 | |||
| 27.11.2025 | 13:26:46,322 | 6 | 97,08 | |
| 6 | 97,08 | |||
| 6 | 97,08 | |||
| 27.11.2025 | 13:25:50,581 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 27.11.2025 | 13:25:15,662 | 12 | 97,08 | |
| 12 | 97,08 | |||
| 12 | 97,08 | |||
| 27.11.2025 | 13:24:13,782 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 27.11.2025 | 13:22:21,789 | 40 | 97,02 | |
| 40 | 97,02 | |||
| 40 | 97,02 | |||
| 27.11.2025 | 13:21:06,965 | 4 | 97,06 | |
| 4 | 97,06 | |||
| 4 | 97,06 | |||
| 27.11.2025 | 13:17:46,834 | 6 | 97,08 | |
| 6 | 97,08 | |||
| 6 | 97,08 | |||
| 27.11.2025 | 13:17:01,169 | 100 | 97,06 | |
| 100 | 97,06 | |||
| 100 | 97,06 | |||
| 27.11.2025 | 13:08:50,604 | 200 | 97,04 | |
| 200 | 97,04 | |||
| 200 | 97,04 | |||
| 27.11.2025 | 13:07:23,746 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 27.11.2025 | 13:07:19,798 | 200 | 97,02 | |
| 200 | 97,02 | |||
| 200 | 97,02 | |||
| 27.11.2025 | 13:05:28,164 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 27.11.2025 | 13:00:00,105 | 60 | 96,92 | |
| 60 | 96,92 | |||
| 60 | 96,92 | |||
| 27.11.2025 | 12:58:35,140 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 27.11.2025 | 12:56:40,612 | 139 | 96,90 | |
| 139 | 96,90 | |||
| 139 | 96,90 | |||
| 27.11.2025 | 12:55:34,605 | 100 | 96,88 | |
| 100 | 96,88 | |||
| 100 | 96,88 | |||
| 27.11.2025 | 12:55:08,440 | 5 | 96,88 | |
| 5 | 96,88 | |||
| 5 | 96,88 | |||
| 27.11.2025 | 12:51:16,625 | 150 | 96,98 | |
| 150 | 96,98 | |||
| 15 | 96,98 | |||
| 135 | 96,98 | |||
| 27.11.2025 | 12:45:41,001 | 38 | 97,04 | |
| 38 | 97,04 | |||
| 38 | 97,04 | |||
| 27.11.2025 | 12:45:07,179 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 27.11.2025 | 12:44:18,879 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 27.11.2025 | 12:43:12,667 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 27.11.2025 | 12:37:33,687 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 27.11.2025 | 12:37:11,957 | 4 | 96,96 | |
| 4 | 96,96 | |||
| 4 | 96,96 | |||
| 27.11.2025 | 12:36:11,634 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 27.11.2025 | 12:27:25,429 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 27.11.2025 | 12:24:53,179 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 27.11.2025 | 12:24:40,921 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 27.11.2025 | 12:23:12,725 | 31 | 97,00 | |
| 31 | 97,00 | |||
| 31 | 97,00 | |||
| 27.11.2025 | 12:21:20,261 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 27.11.2025 | 12:18:49,225 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 27.11.2025 | 12:18:29,227 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 27.11.2025 | 12:15:53,670 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 27.11.2025 | 12:14:59,151 | 11 | 96,96 | |
| 11 | 96,96 | |||
| 11 | 96,96 | |||
| 27.11.2025 | 12:11:17,416 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 27.11.2025 | 12:10:29,413 | 101 | 97,02 | |
| 100 | 97,02 | |||
| 1 | 97,02 | |||
| 101 | 97,02 | |||
| 27.11.2025 | 12:10:00,533 | 350 | 97,02 | |
| 350 | 97,02 | |||
| 350 | 97,02 | |||
| 27.11.2025 | 12:02:53,116 | 15 | 97,14 | |
| 15 | 97,14 | |||
| 15 | 97,14 | |||
| 27.11.2025 | 12:01:04,173 | 250 | 97,00 | |
| 200 | 97,00 | |||
| 50 | 97,00 | |||
| 250 | 97,00 | |||
| 27.11.2025 | 11:58:56,506 | 50 | 96,94 | |
| 37 | 96,94 | |||
| 13 | 96,94 | |||
| 50 | 96,94 | |||
| 27.11.2025 | 11:58:35,649 | 15 | 96,90 | |
| 15 | 96,90 | |||
| 15 | 96,90 | |||
| 27.11.2025 | 11:53:45,727 | 41 | 96,94 | |
| 41 | 96,94 | |||
| 41 | 96,94 | |||
| 27.11.2025 | 11:52:21,358 | 250 | 96,98 | |
| 250 | 96,98 | |||
| 250 | 96,98 | |||
| 27.11.2025 | 11:49:36,261 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 27.11.2025 | 11:49:05,550 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 27.11.2025 | 11:44:40,946 | 30 | 96,96 | |
| 30 | 96,96 | |||
| 30 | 96,96 | |||
| 27.11.2025 | 11:43:52,246 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 27.11.2025 | 11:41:35,934 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 27.11.2025 | 11:41:14,628 | 656 | 96,86 | |
| 306 | 96,86 | |||
| 650 | 96,86 | |||
| 350 | 96,86 | |||
| 6 | 96,86 | |||
| 27.11.2025 | 11:40:39,676 | 350 | 96,86 | |
| 350 | 96,86 | |||
| 350 | 96,86 | |||
| 27.11.2025 | 11:39:58,481 | 17 | 96,82 | |
| 17 | 96,82 | |||
| 17 | 96,82 | |||
| 27.11.2025 | 11:30:03,364 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 27.11.2025 | 11:27:49,229 | 8 | 96,64 | |
| 8 | 96,64 | |||
| 8 | 96,64 | |||
| 27.11.2025 | 11:27:10,663 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 27.11.2025 | 11:22:59,028 | 200 | 96,62 | |
| 200 | 96,62 | |||
| 200 | 96,62 | |||
| 27.11.2025 | 11:21:54,263 | 16 | 96,64 | |
| 16 | 96,64 | |||
| 16 | 96,64 | |||
| 27.11.2025 | 11:20:34,126 | 30 | 96,62 | |
| 30 | 96,62 | |||
| 30 | 96,62 | |||
| 27.11.2025 | 11:15:51,936 | 5 | 96,72 | |
| 5 | 96,72 | |||
| 5 | 96,72 | |||
| 27.11.2025 | 11:15:29,580 | 80 | 96,72 | |
| 80 | 96,72 | |||
| 80 | 96,72 | |||
| 27.11.2025 | 11:15:09,985 | 25 | 96,76 | |
| 25 | 96,76 | |||
| 25 | 96,76 | |||
| 27.11.2025 | 11:13:33,836 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 27.11.2025 | 11:13:08,501 | 51 | 96,82 | |
| 51 | 96,82 | |||
| 51 | 96,82 | |||
| 27.11.2025 | 11:12:09,280 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 27.11.2025 | 11:10:43,105 | 55 | 96,82 | |
| 55 | 96,82 | |||
| 55 | 96,82 | |||
| 27.11.2025 | 11:08:05,492 | 45 | 96,76 | |
| 45 | 96,76 | |||
| 45 | 96,76 | |||
| 27.11.2025 | 11:07:49,155 | 70 | 96,72 | |
| 70 | 96,72 | |||
| 70 | 96,72 | |||
| 27.11.2025 | 11:03:56,721 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 27.11.2025 | 11:03:02,505 | 4 | 96,78 | |
| 4 | 96,78 | |||
| 4 | 96,78 | |||
| 27.11.2025 | 11:02:39,118 | 5 | 96,78 | |
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 27.11.2025 | 10:59:56,527 | 20 | 96,72 | |
| 20 | 96,72 | |||
| 20 | 96,72 | |||
| 27.11.2025 | 10:55:22,024 | 41 | 96,70 | |
| 41 | 96,70 | |||
| 41 | 96,70 | |||
| 27.11.2025 | 10:54:19,175 | 15 | 96,74 | |
| 15 | 96,74 | |||
| 15 | 96,74 | |||
| 27.11.2025 | 10:52:21,334 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 27.11.2025 | 10:50:51,567 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 27.11.2025 | 10:45:56,663 | 22 | 96,86 | |
| 22 | 96,86 | |||
| 22 | 96,86 | |||
| 27.11.2025 | 10:44:47,721 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 27.11.2025 | 10:44:34,187 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 27.11.2025 | 10:41:54,585 | 24 | 96,82 | |
| 24 | 96,82 | |||
| 24 | 96,82 | |||
| 27.11.2025 | 10:39:24,207 | 350 | 96,80 | |
| 350 | 96,80 | |||
| 350 | 96,80 | |||
| 27.11.2025 | 10:39:02,160 | 310 | 96,84 | |
| 310 | 96,84 | |||
| 310 | 96,84 | |||
| 27.11.2025 | 10:35:54,552 | 6 | 96,78 | |
| 6 | 96,78 | |||
| 6 | 96,78 | |||
| 27.11.2025 | 10:29:34,632 | 400 | 96,84 | |
| 400 | 96,84 | |||
| 400 | 96,84 | |||
| 27.11.2025 | 10:28:44,888 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 27.11.2025 | 10:26:05,473 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 27.11.2025 | 10:21:20,739 | 25 | 96,78 | |
| 25 | 96,78 | |||
| 25 | 96,78 | |||
| 27.11.2025 | 10:19:38,418 | 110 | 96,82 | |
| 110 | 96,82 | |||
| 110 | 96,82 | |||
| 27.11.2025 | 10:19:18,238 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 27.11.2025 | 10:18:36,784 | 25 | 96,86 | |
| 25 | 96,86 | |||
| 25 | 96,86 | |||
| 27.11.2025 | 10:18:12,247 | 40 | 96,88 | |
| 40 | 96,88 | |||
| 40 | 96,88 | |||
| 27.11.2025 | 10:18:07,067 | 5 | 96,88 | |
| 5 | 96,88 | |||
| 5 | 96,88 | |||
| 27.11.2025 | 10:16:12,984 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 27.11.2025 | 10:15:45,967 | 105 | 96,76 | |
| 105 | 96,76 | |||
| 105 | 96,76 | |||
| 27.11.2025 | 10:13:57,995 | 150 | 96,68 | |
| 150 | 96,68 | |||
| 150 | 96,68 | |||
| 27.11.2025 | 10:07:05,430 | 15 | 96,74 | |
| 15 | 96,74 | |||
| 15 | 96,74 | |||
| 27.11.2025 | 10:05:31,252 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 27.11.2025 | 09:58:31,166 | 50 | 96,82 | |
| 50 | 96,82 | |||
| 50 | 96,82 | |||
| 27.11.2025 | 09:56:11,416 | 350 | 97,02 | |
| 350 | 97,02 | |||
| 350 | 97,02 | |||
| 27.11.2025 | 09:56:04,750 | 350 | 97,04 | |
| 350 | 97,04 | |||
| 350 | 97,04 | |||
| 27.11.2025 | 09:54:43,032 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 27.11.2025 | 09:54:21,237 | 146 | 96,96 | |
| 146 | 96,96 | |||
| 146 | 96,96 | |||
| 27.11.2025 | 09:53:22,067 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 27.11.2025 | 09:50:58,970 | 5 | 96,94 | |
| 5 | 96,94 | |||
| 5 | 96,94 | |||
| 27.11.2025 | 09:50:09,264 | 18 | 96,96 | |
| 18 | 96,96 | |||
| 18 | 96,96 | |||
| 27.11.2025 | 09:49:25,406 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 27.11.2025 | 09:48:59,475 | 110 | 96,96 | |
| 110 | 96,96 | |||
| 110 | 96,96 | |||
| 27.11.2025 | 09:48:41,704 | 300 | 96,92 | |
| 300 | 96,92 | |||
| 300 | 96,92 | |||
| 27.11.2025 | 09:48:28,563 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 27.11.2025 | 09:48:14,490 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 27.11.2025 | 09:48:10,143 | 120 | 96,88 | |
| 120 | 96,88 | |||
| 120 | 96,88 | |||
| 27.11.2025 | 09:48:09,229 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 27.11.2025 | 09:45:03,049 | 71 | 97,02 | |
| 71 | 97,02 | |||
| 71 | 97,02 | |||
| 27.11.2025 | 09:44:28,406 | 6 | 97,04 | |
| 6 | 97,04 | |||
| 6 | 97,04 | |||
| 27.11.2025 | 09:44:16,563 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 27.11.2025 | 09:43:40,057 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 27.11.2025 | 09:42:27,968 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 27.11.2025 | 09:40:02,698 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 27.11.2025 | 09:39:57,633 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 27.11.2025 | 09:38:06,969 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 27.11.2025 | 09:37:21,180 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 27.11.2025 | 09:30:12,708 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 27.11.2025 | 09:27:39,403 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 27.11.2025 | 09:26:54,716 | 75 | 96,90 | |
| 75 | 96,90 | |||
| 75 | 96,90 | |||
| 27.11.2025 | 09:26:23,444 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 27.11.2025 | 09:23:37,818 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 27.11.2025 | 09:18:00,587 | 40 | 96,94 | |
| 40 | 96,94 | |||
| 40 | 96,94 | |||
| 27.11.2025 | 09:11:45,366 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 27.11.2025 | 09:09:31,252 | 17 | 96,86 | |
| 17 | 96,86 | |||
| 17 | 96,86 | |||
| 27.11.2025 | 09:02:33,544 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 27.11.2025 | 09:01:41,484 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 27.11.2025 | 08:54:01,875 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 27.11.2025 | 08:50:28,135 | 17 | 96,76 | |
| 17 | 96,76 | |||
| 17 | 96,76 | |||
| 27.11.2025 | 08:48:07,226 | 15 | 96,76 | |
| 15 | 96,76 | |||
| 10 | 96,76 | |||
| 5 | 96,76 | |||
| 27.11.2025 | 08:46:26,402 | 10 | 97,18 | |
| 5 | 97,18 | |||
| 5 | 97,18 | |||
| 10 | 97,18 | |||
| 27.11.2025 | 08:45:07,577 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 08:44:33,257 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 27.11.2025 | 08:41:03,505 | 39 | 96,84 | |
| 39 | 96,84 | |||
| 9 | 96,84 | |||
| 30 | 96,84 | |||
| 27.11.2025 | 08:40:29,678 | 4 | 96,84 | |
| 4 | 96,84 | |||
| 4 | 96,84 | |||
| 27.11.2025 | 08:40:29,236 | 30 | 96,84 | |
| 26 | 96,84 | |||
| 4 | 96,84 | |||
| 30 | 96,84 | |||
| 27.11.2025 | 08:39:59,988 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 08:39:57,274 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 27.11.2025 | 08:38:33,725 | 20 | 96,84 | |
| 5 | 96,84 | |||
| 20 | 96,84 | |||
| 15 | 96,84 | |||
| 27.11.2025 | 08:30:06,668 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 27.11.2025 | 08:24:21,307 | 6 | 97,18 | |
| 6 | 97,18 | |||
| 1 | 97,18 | |||
| 5 | 97,18 | |||
| 27.11.2025 | 08:23:57,643 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 08:23:33,686 | 6 | 96,84 | |
| 6 | 96,84 | |||
| 6 | 96,84 | |||
| 27.11.2025 | 08:17:29,140 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 27.11.2025 | 08:15:39,122 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 27.11.2025 | 08:00:15,187 | 26 | 97,18 | |
| 26 | 97,18 | |||
| 26 | 97,18 | |||
| 27.11.2025 | 08:00:14,484 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 27.11.2025 | 08:00:06,931 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 08:00:05,106 | 4 | 96,84 | |
| 4 | 96,84 | |||
| 4 | 96,84 | |||
| 27.11.2025 | 08:00:04,507 | 7 | 96,84 | |
| 5 | 96,84 | |||
| 2 | 96,84 | |||
| 7 | 96,84 | |||
| 27.11.2025 | 07:48:31,185 | 330 | 97,20 | |
| 300 | 97,20 | |||
| 110 | 97,20 | |||
| 30 | 97,20 | |||
| 220 | 97,20 | |||
| 27.11.2025 | 07:48:24,201 | 380 | 97,18 | |
| 380 | 97,18 | |||
| 355 | 97,18 | |||
| 25 | 97,18 | |||
| 27.11.2025 | 07:44:41,017 | 102 | 97,18 | |
| 102 | 97,18 | |||
| 102 | 97,18 | |||
| 27.11.2025 | 07:44:05,853 | 5 | 97,18 | |
| 5 | 97,18 | |||
| 5 | 97,18 | |||
| 27.11.2025 | 07:41:00,349 | 18 | 97,18 | |
| 18 | 97,18 | |||
| 18 | 97,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00