Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
248
93,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 13:11:55,506 | 20 | 93,82 | |
| 20 | 93,82 | |||
| 20 | 93,82 | |||
| 21.11.2025 | 13:09:40,579 | 41 | 93,80 | |
| 41 | 93,80 | |||
| 41 | 93,80 | |||
| 21.11.2025 | 13:06:17,919 | 100 | 93,76 | |
| 100 | 93,76 | |||
| 100 | 93,76 | |||
| 21.11.2025 | 13:05:24,753 | 350 | 93,66 | |
| 350 | 93,66 | |||
| 350 | 93,66 | |||
| 21.11.2025 | 13:04:43,594 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 21.11.2025 | 13:04:38,011 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 21.11.2025 | 13:03:56,812 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 21.11.2025 | 12:46:39,655 | 85 | 93,86 | |
| 85 | 93,86 | |||
| 85 | 93,86 | |||
| 21.11.2025 | 12:45:36,765 | 24 | 93,92 | |
| 24 | 93,92 | |||
| 24 | 93,92 | |||
| 21.11.2025 | 12:44:41,920 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 21.11.2025 | 12:40:05,731 | 35 | 93,80 | |
| 35 | 93,80 | |||
| 35 | 93,80 | |||
| 21.11.2025 | 12:38:09,425 | 80 | 93,76 | |
| 80 | 93,76 | |||
| 80 | 93,76 | |||
| 21.11.2025 | 12:36:56,366 | 5 | 93,76 | |
| 5 | 93,76 | |||
| 5 | 93,76 | |||
| 21.11.2025 | 12:35:05,155 | 100 | 93,68 | |
| 100 | 93,68 | |||
| 100 | 93,68 | |||
| 21.11.2025 | 12:34:02,330 | 44 | 93,62 | |
| 44 | 93,62 | |||
| 44 | 93,62 | |||
| 21.11.2025 | 12:32:42,902 | 398 | 93,70 | |
| 398 | 93,70 | |||
| 398 | 93,70 | |||
| 21.11.2025 | 12:32:31,680 | 2 | 93,68 | |
| 2 | 93,68 | |||
| 2 | 93,68 | |||
| 21.11.2025 | 12:32:08,792 | 4 | 93,68 | |
| 4 | 93,68 | |||
| 4 | 93,68 | |||
| 21.11.2025 | 12:28:18,062 | 32 | 93,74 | |
| 32 | 93,74 | |||
| 32 | 93,74 | |||
| 21.11.2025 | 12:23:07,955 | 50 | 93,88 | |
| 50 | 93,88 | |||
| 50 | 93,88 | |||
| 21.11.2025 | 12:21:22,616 | 3 | 93,86 | |
| 3 | 93,86 | |||
| 3 | 93,86 | |||
| 21.11.2025 | 12:20:00,952 | 110 | 93,84 | |
| 110 | 93,84 | |||
| 110 | 93,84 | |||
| 21.11.2025 | 12:19:18,902 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 21.11.2025 | 12:15:06,885 | 20 | 93,90 | |
| 20 | 93,90 | |||
| 20 | 93,90 | |||
| 21.11.2025 | 12:14:09,327 | 100 | 93,90 | |
| 47 | 93,90 | |||
| 100 | 93,90 | |||
| 53 | 93,90 | |||
| 21.11.2025 | 12:13:46,783 | 500 | 93,92 | |
| 500 | 93,92 | |||
| 500 | 93,92 | |||
| 21.11.2025 | 12:10:43,395 | 300 | 93,84 | |
| 300 | 93,84 | |||
| 300 | 93,84 | |||
| 21.11.2025 | 12:09:14,568 | 40 | 93,88 | |
| 40 | 93,88 | |||
| 40 | 93,88 | |||
| 21.11.2025 | 12:04:10,929 | 6 | 93,82 | |
| 6 | 93,82 | |||
| 6 | 93,82 | |||
| 21.11.2025 | 12:02:16,074 | 21 | 93,84 | |
| 21 | 93,84 | |||
| 21 | 93,84 | |||
| 21.11.2025 | 12:01:09,050 | 350 | 93,76 | |
| 350 | 93,76 | |||
| 350 | 93,76 | |||
| 21.11.2025 | 12:00:45,342 | 70 | 93,70 | |
| 70 | 93,70 | |||
| 70 | 93,70 | |||
| 21.11.2025 | 12:00:11,231 | 50 | 93,62 | |
| 50 | 93,62 | |||
| 50 | 93,62 | |||
| 21.11.2025 | 11:58:38,193 | 35 | 93,70 | |
| 35 | 93,70 | |||
| 35 | 93,70 | |||
| 21.11.2025 | 11:56:25,270 | 20 | 93,72 | |
| 20 | 93,72 | |||
| 20 | 93,72 | |||
| 21.11.2025 | 11:56:18,354 | 55 | 93,66 | |
| 55 | 93,66 | |||
| 55 | 93,66 | |||
| 21.11.2025 | 11:55:04,045 | 350 | 93,64 | |
| 350 | 93,64 | |||
| 350 | 93,64 | |||
| 21.11.2025 | 11:51:45,383 | 150 | 93,64 | |
| 150 | 93,64 | |||
| 150 | 93,64 | |||
| 21.11.2025 | 11:49:22,829 | 10 | 93,68 | |
| 10 | 93,68 | |||
| 10 | 93,68 | |||
| 21.11.2025 | 11:48:57,747 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 21.11.2025 | 11:42:45,534 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 21.11.2025 | 11:39:56,856 | 30 | 93,62 | |
| 30 | 93,62 | |||
| 30 | 93,62 | |||
| 21.11.2025 | 11:39:10,921 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 21.11.2025 | 11:37:10,250 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 21.11.2025 | 11:33:32,789 | 8 | 93,44 | |
| 8 | 93,44 | |||
| 8 | 93,44 | |||
| 21.11.2025 | 11:32:34,320 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 21.11.2025 | 11:32:05,447 | 60 | 93,46 | |
| 60 | 93,46 | |||
| 60 | 93,46 | |||
| 21.11.2025 | 11:30:04,463 | 30 | 93,36 | |
| 30 | 93,36 | |||
| 30 | 93,36 | |||
| 21.11.2025 | 11:29:31,563 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 21.11.2025 | 11:29:02,206 | 53 | 93,30 | |
| 53 | 93,30 | |||
| 53 | 93,30 | |||
| 21.11.2025 | 11:28:07,582 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 21.11.2025 | 11:27:48,455 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 21.11.2025 | 11:26:35,708 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 21.11.2025 | 11:24:59,425 | 56 | 93,44 | |
| 56 | 93,44 | |||
| 56 | 93,44 | |||
| 21.11.2025 | 11:23:08,943 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 21.11.2025 | 11:22:42,327 | 110 | 93,52 | |
| 110 | 93,52 | |||
| 110 | 93,52 | |||
| 21.11.2025 | 11:22:19,270 | 40 | 93,52 | |
| 40 | 93,52 | |||
| 40 | 93,52 | |||
| 21.11.2025 | 11:20:24,156 | 145 | 93,56 | |
| 145 | 93,56 | |||
| 145 | 93,56 | |||
| 21.11.2025 | 11:19:29,231 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 21.11.2025 | 11:15:13,877 | 23 | 93,54 | |
| 23 | 93,54 | |||
| 23 | 93,54 | |||
| 21.11.2025 | 11:13:05,026 | 40 | 93,66 | |
| 40 | 93,66 | |||
| 40 | 93,66 | |||
| 21.11.2025 | 11:12:26,975 | 5 | 93,72 | |
| 5 | 93,72 | |||
| 5 | 93,72 | |||
| 21.11.2025 | 11:11:51,934 | 202 | 93,68 | |
| 202 | 93,68 | |||
| 202 | 93,68 | |||
| 21.11.2025 | 11:10:42,773 | 55 | 93,66 | |
| 55 | 93,66 | |||
| 55 | 93,66 | |||
| 21.11.2025 | 11:04:49,815 | 50 | 93,62 | |
| 50 | 93,62 | |||
| 50 | 93,62 | |||
| 21.11.2025 | 11:04:00,319 | 5 | 93,62 | |
| 5 | 93,62 | |||
| 5 | 93,62 | |||
| 21.11.2025 | 11:01:59,962 | 4 | 93,56 | |
| 4 | 93,56 | |||
| 4 | 93,56 | |||
| 21.11.2025 | 11:00:12,016 | 5 | 93,68 | |
| 5 | 93,68 | |||
| 5 | 93,68 | |||
| 21.11.2025 | 10:59:57,517 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 21.11.2025 | 10:58:22,629 | 22 | 93,70 | |
| 22 | 93,70 | |||
| 22 | 93,70 | |||
| 21.11.2025 | 10:57:19,233 | 54 | 93,72 | |
| 54 | 93,72 | |||
| 54 | 93,72 | |||
| 21.11.2025 | 10:55:38,925 | 350 | 93,64 | |
| 350 | 93,64 | |||
| 350 | 93,64 | |||
| 21.11.2025 | 10:55:23,778 | 16 | 93,68 | |
| 16 | 93,68 | |||
| 16 | 93,68 | |||
| 21.11.2025 | 10:54:56,931 | 155 | 93,64 | |
| 155 | 93,64 | |||
| 155 | 93,64 | |||
| 21.11.2025 | 10:54:55,755 | 455 | 93,64 | |
| 5 | 93,64 | |||
| 450 | 93,64 | |||
| 455 | 93,64 | |||
| 21.11.2025 | 10:54:34,630 | 450 | 93,66 | |
| 450 | 93,66 | |||
| 450 | 93,66 | |||
| 21.11.2025 | 10:54:14,473 | 80 | 93,70 | |
| 80 | 93,70 | |||
| 80 | 93,70 | |||
| 21.11.2025 | 10:54:13,248 | 125 | 93,66 | |
| 125 | 93,66 | |||
| 125 | 93,66 | |||
| 21.11.2025 | 10:53:39,892 | 4 | 93,66 | |
| 4 | 93,66 | |||
| 4 | 93,66 | |||
| 21.11.2025 | 10:47:49,921 | 50 | 93,54 | |
| 50 | 93,54 | |||
| 50 | 93,54 | |||
| 21.11.2025 | 10:47:42,847 | 13 | 93,50 | |
| 13 | 93,50 | |||
| 13 | 93,50 | |||
| 21.11.2025 | 10:47:33,626 | 35 | 93,50 | |
| 35 | 93,50 | |||
| 20 | 93,50 | |||
| 15 | 93,50 | |||
| 21.11.2025 | 10:47:09,327 | 5 | 93,48 | |
| 5 | 93,48 | |||
| 5 | 93,48 | |||
| 21.11.2025 | 10:43:51,815 | 5 | 93,48 | |
| 5 | 93,48 | |||
| 5 | 93,48 | |||
| 21.11.2025 | 10:41:18,905 | 5 | 93,60 | |
| 5 | 93,60 | |||
| 5 | 93,60 | |||
| 21.11.2025 | 10:39:27,977 | 50 | 93,68 | |
| 50 | 93,68 | |||
| 50 | 93,68 | |||
| 21.11.2025 | 10:38:18,309 | 40 | 93,72 | |
| 40 | 93,72 | |||
| 40 | 93,72 | |||
| 21.11.2025 | 10:37:21,524 | 25 | 93,64 | |
| 25 | 93,64 | |||
| 25 | 93,64 | |||
| 21.11.2025 | 10:34:54,466 | 23 | 93,80 | |
| 23 | 93,80 | |||
| 23 | 93,80 | |||
| 21.11.2025 | 10:33:17,501 | 25 | 93,88 | |
| 25 | 93,88 | |||
| 25 | 93,88 | |||
| 21.11.2025 | 10:33:08,239 | 239 | 93,82 | |
| 239 | 93,82 | |||
| 239 | 93,82 | |||
| 21.11.2025 | 10:32:39,146 | 120 | 93,88 | |
| 120 | 93,88 | |||
| 120 | 93,88 | |||
| 21.11.2025 | 10:32:36,557 | 30 | 93,88 | |
| 30 | 93,88 | |||
| 30 | 93,88 | |||
| 21.11.2025 | 10:32:04,163 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 21.11.2025 | 10:31:42,759 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 21.11.2025 | 10:29:59,891 | 10 | 93,86 | |
| 10 | 93,86 | |||
| 10 | 93,86 | |||
| 21.11.2025 | 10:27:56,359 | 350 | 93,84 | |
| 350 | 93,84 | |||
| 350 | 93,84 | |||
| 21.11.2025 | 10:26:20,719 | 48 | 93,80 | |
| 48 | 93,80 | |||
| 48 | 93,80 | |||
| 21.11.2025 | 10:26:12,894 | 1 050 | 93,80 | |
| 1 002 | 93,80 | |||
| 1 050 | 93,80 | |||
| 48 | 93,80 | |||
| 21.11.2025 | 10:26:06,336 | 350 | 93,84 | |
| 350 | 93,84 | |||
| 350 | 93,84 | |||
| 21.11.2025 | 10:24:18,976 | 5 | 93,92 | |
| 5 | 93,92 | |||
| 5 | 93,92 | |||
| 21.11.2025 | 10:23:39,293 | 100 | 93,96 | |
| 100 | 93,96 | |||
| 100 | 93,96 | |||
| 21.11.2025 | 10:23:26,205 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 21.11.2025 | 10:21:31,797 | 350 | 94,06 | |
| 350 | 94,06 | |||
| 350 | 94,06 | |||
| 21.11.2025 | 10:20:27,153 | 40 | 94,04 | |
| 40 | 94,04 | |||
| 40 | 94,04 | |||
| 21.11.2025 | 10:19:49,555 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 21.11.2025 | 10:17:25,612 | 10 | 93,78 | |
| 10 | 93,78 | |||
| 10 | 93,78 | |||
| 21.11.2025 | 10:16:00,925 | 6 | 93,88 | |
| 6 | 93,88 | |||
| 6 | 93,88 | |||
| 21.11.2025 | 10:13:38,325 | 200 | 93,78 | |
| 200 | 93,78 | |||
| 200 | 93,78 | |||
| 21.11.2025 | 10:13:29,961 | 375 | 93,80 | |
| 350 | 93,80 | |||
| 25 | 93,80 | |||
| 375 | 93,80 | |||
| 21.11.2025 | 10:13:12,699 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 21.11.2025 | 10:12:47,832 | 20 | 93,90 | |
| 20 | 93,90 | |||
| 20 | 93,90 | |||
| 21.11.2025 | 10:12:45,633 | 75 | 93,84 | |
| 75 | 93,84 | |||
| 75 | 93,84 | |||
| 21.11.2025 | 10:11:23,684 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 21.11.2025 | 10:11:14,929 | 40 | 93,94 | |
| 40 | 93,94 | |||
| 40 | 93,94 | |||
| 21.11.2025 | 10:07:06,568 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 21.11.2025 | 10:04:42,642 | 50 | 93,98 | |
| 50 | 93,98 | |||
| 50 | 93,98 | |||
| 21.11.2025 | 10:04:12,802 | 4 | 93,96 | |
| 4 | 93,96 | |||
| 4 | 93,96 | |||
| 21.11.2025 | 10:03:01,731 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 21.11.2025 | 10:02:06,943 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 21.11.2025 | 10:01:57,382 | 13 | 93,88 | |
| 13 | 93,88 | |||
| 13 | 93,88 | |||
| 21.11.2025 | 10:00:58,293 | 13 | 93,98 | |
| 13 | 93,98 | |||
| 13 | 93,98 | |||
| 21.11.2025 | 10:00:00,210 | 30 | 94,40 | |
| 30 | 94,40 | |||
| 30 | 94,40 | |||
| 21.11.2025 | 09:59:26,398 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 21.11.2025 | 09:59:19,010 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 21.11.2025 | 09:59:15,881 | 105 | 94,46 | |
| 105 | 94,46 | |||
| 105 | 94,46 | |||
| 21.11.2025 | 09:59:04,424 | 16 | 94,34 | |
| 16 | 94,34 | |||
| 16 | 94,34 | |||
| 21.11.2025 | 09:58:50,834 | 5 | 94,22 | |
| 5 | 94,22 | |||
| 5 | 94,22 | |||
| 21.11.2025 | 09:57:45,084 | 400 | 94,24 | |
| 400 | 94,24 | |||
| 400 | 94,24 | |||
| 21.11.2025 | 09:55:57,434 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 21.11.2025 | 09:55:32,605 | 10 | 94,16 | |
| 10 | 94,16 | |||
| 10 | 94,16 | |||
| 21.11.2025 | 09:55:12,694 | 70 | 94,22 | |
| 70 | 94,22 | |||
| 70 | 94,22 | |||
| 21.11.2025 | 09:54:10,114 | 150 | 94,18 | |
| 150 | 94,18 | |||
| 150 | 94,18 | |||
| 21.11.2025 | 09:53:36,816 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 21.11.2025 | 09:53:09,197 | 32 | 94,04 | |
| 32 | 94,04 | |||
| 18 | 94,04 | |||
| 14 | 94,04 | |||
| 21.11.2025 | 09:52:56,522 | 111 | 94,00 | |
| 111 | 94,00 | |||
| 111 | 94,00 | |||
| 21.11.2025 | 09:50:42,895 | 50 | 93,84 | |
| 50 | 93,84 | |||
| 50 | 93,84 | |||
| 21.11.2025 | 09:50:31,382 | 50 | 93,78 | |
| 50 | 93,78 | |||
| 50 | 93,78 | |||
| 21.11.2025 | 09:50:23,213 | 350 | 93,78 | |
| 350 | 93,78 | |||
| 350 | 93,78 | |||
| 21.11.2025 | 09:48:48,951 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 21.11.2025 | 09:48:36,678 | 2 | 93,74 | |
| 2 | 93,74 | |||
| 2 | 93,74 | |||
| 21.11.2025 | 09:48:06,391 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 21.11.2025 | 09:47:53,716 | 15 | 93,70 | |
| 15 | 93,70 | |||
| 15 | 93,70 | |||
| 21.11.2025 | 09:44:27,667 | 350 | 93,68 | |
| 350 | 93,68 | |||
| 350 | 93,68 | |||
| 21.11.2025 | 09:43:09,153 | 3 | 93,58 | |
| 3 | 93,58 | |||
| 3 | 93,58 | |||
| 21.11.2025 | 09:42:38,755 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 21.11.2025 | 09:40:22,837 | 20 | 93,46 | |
| 20 | 93,46 | |||
| 20 | 93,46 | |||
| 21.11.2025 | 09:40:21,620 | 25 | 93,44 | |
| 25 | 93,44 | |||
| 25 | 93,44 | |||
| 21.11.2025 | 09:40:09,211 | 53 | 93,46 | |
| 53 | 93,46 | |||
| 53 | 93,46 | |||
| 21.11.2025 | 09:39:53,589 | 6 | 93,40 | |
| 6 | 93,40 | |||
| 6 | 93,40 | |||
| 21.11.2025 | 09:39:43,074 | 300 | 93,38 | |
| 300 | 93,38 | |||
| 300 | 93,38 | |||
| 21.11.2025 | 09:39:29,614 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 21.11.2025 | 09:38:34,874 | 40 | 93,54 | |
| 40 | 93,54 | |||
| 40 | 93,54 | |||
| 21.11.2025 | 09:36:35,888 | 485 | 93,44 | |
| 128 | 93,44 | |||
| 357 | 93,44 | |||
| 485 | 93,44 | |||
| 21.11.2025 | 09:36:22,459 | 1 365 | 93,44 | |
| 1 365 | 93,44 | |||
| 1 365 | 93,44 | |||
| 21.11.2025 | 09:36:09,810 | 350 | 93,46 | |
| 350 | 93,46 | |||
| 350 | 93,46 | |||
| 21.11.2025 | 09:31:47,936 | 350 | 93,34 | |
| 350 | 93,34 | |||
| 350 | 93,34 | |||
| 21.11.2025 | 09:31:19,388 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 21.11.2025 | 09:30:50,919 | 25 | 93,12 | |
| 25 | 93,12 | |||
| 25 | 93,12 | |||
| 21.11.2025 | 09:30:49,660 | 250 | 93,06 | |
| 250 | 93,06 | |||
| 250 | 93,06 | |||
| 21.11.2025 | 09:29:00,473 | 220 | 93,54 | |
| 220 | 93,54 | |||
| 220 | 93,54 | |||
| 21.11.2025 | 09:28:31,412 | 350 | 93,54 | |
| 350 | 93,54 | |||
| 350 | 93,54 | |||
| 21.11.2025 | 09:26:36,044 | 10 | 93,40 | |
| 10 | 93,40 | |||
| 10 | 93,40 | |||
| 21.11.2025 | 09:26:23,133 | 87 | 93,38 | |
| 87 | 93,38 | |||
| 87 | 93,38 | |||
| 21.11.2025 | 09:24:48,443 | 150 | 93,12 | |
| 150 | 93,12 | |||
| 150 | 93,12 | |||
| 21.11.2025 | 09:24:47,353 | 30 | 93,10 | |
| 30 | 93,10 | |||
| 30 | 93,10 | |||
| 21.11.2025 | 09:23:19,088 | 15 | 93,04 | |
| 15 | 93,04 | |||
| 15 | 93,04 | |||
| 21.11.2025 | 09:22:23,929 | 135 | 93,00 | |
| 135 | 93,00 | |||
| 135 | 93,00 | |||
| 21.11.2025 | 09:21:41,417 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 21.11.2025 | 09:21:25,531 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 21.11.2025 | 09:20:30,819 | 4 | 92,76 | |
| 4 | 92,76 | |||
| 4 | 92,76 | |||
| 21.11.2025 | 09:20:03,440 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 21.11.2025 | 09:19:35,359 | 350 | 92,70 | |
| 350 | 92,70 | |||
| 350 | 92,70 | |||
| 21.11.2025 | 09:18:57,944 | 50 | 92,72 | |
| 50 | 92,72 | |||
| 50 | 92,72 | |||
| 21.11.2025 | 09:16:17,636 | 8 | 92,72 | |
| 8 | 92,72 | |||
| 8 | 92,72 | |||
| 21.11.2025 | 09:16:00,402 | 50 | 92,78 | |
| 50 | 92,78 | |||
| 50 | 92,78 | |||
| 21.11.2025 | 09:15:43,093 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 21.11.2025 | 09:15:39,644 | 50 | 92,72 | |
| 50 | 92,72 | |||
| 50 | 92,72 | |||
| 21.11.2025 | 09:15:05,634 | 75 | 92,88 | |
| 75 | 92,88 | |||
| 75 | 92,88 | |||
| 21.11.2025 | 09:14:11,964 | 10 | 92,70 | |
| 10 | 92,70 | |||
| 10 | 92,70 | |||
| 21.11.2025 | 09:13:46,590 | 50 | 92,80 | |
| 50 | 92,80 | |||
| 50 | 92,80 | |||
| 21.11.2025 | 09:11:57,153 | 350 | 92,74 | |
| 350 | 92,74 | |||
| 350 | 92,74 | |||
| 21.11.2025 | 09:10:59,508 | 25 | 92,74 | |
| 25 | 92,74 | |||
| 10 | 92,74 | |||
| 15 | 92,74 | |||
| 21.11.2025 | 09:09:55,551 | 210 | 92,92 | |
| 210 | 92,92 | |||
| 210 | 92,92 | |||
| 21.11.2025 | 09:09:09,759 | 22 | 93,04 | |
| 22 | 93,04 | |||
| 22 | 93,04 | |||
| 21.11.2025 | 09:08:50,650 | 46 | 93,00 | |
| 30 | 93,00 | |||
| 16 | 93,00 | |||
| 46 | 93,00 | |||
| 21.11.2025 | 09:08:06,023 | 200 | 92,96 | |
| 200 | 92,96 | |||
| 200 | 92,96 | |||
| 21.11.2025 | 09:07:58,135 | 15 | 92,92 | |
| 15 | 92,92 | |||
| 15 | 92,92 | |||
| 21.11.2025 | 09:06:30,664 | 5 | 92,76 | |
| 5 | 92,76 | |||
| 5 | 92,76 | |||
| 21.11.2025 | 09:04:57,074 | 50 | 92,64 | |
| 50 | 92,64 | |||
| 50 | 92,64 | |||
| 21.11.2025 | 09:04:41,459 | 150 | 92,56 | |
| 150 | 92,56 | |||
| 150 | 92,56 | |||
| 21.11.2025 | 09:04:14,971 | 110 | 92,46 | |
| 79 | 92,46 | |||
| 31 | 92,46 | |||
| 110 | 92,46 | |||
| 21.11.2025 | 09:03:39,627 | 170 | 92,40 | |
| 170 | 92,40 | |||
| 50 | 92,40 | |||
| 120 | 92,40 | |||
| 21.11.2025 | 09:03:34,619 | 1 825 | 92,50 | |
| 1 810 | 92,50 | |||
| 15 | 92,50 | |||
| 1 825 | 92,50 | |||
| 21.11.2025 | 09:03:26,567 | 350 | 92,52 | |
| 350 | 92,52 | |||
| 350 | 92,52 | |||
| 21.11.2025 | 09:01:37,422 | 40 | 92,52 | |
| 40 | 92,52 | |||
| 40 | 92,52 | |||
| 21.11.2025 | 09:01:28,747 | 20 | 92,54 | |
| 20 | 92,54 | |||
| 20 | 92,54 | |||
| 21.11.2025 | 09:01:16,709 | 400 | 92,54 | |
| 400 | 92,54 | |||
| 400 | 92,54 | |||
| 21.11.2025 | 09:01:13,315 | 12 | 92,72 | |
| 12 | 92,72 | |||
| 12 | 92,72 | |||
| 21.11.2025 | 08:59:06,635 | 460 | 92,54 | |
| 460 | 92,54 | |||
| 400 | 92,54 | |||
| 10 | 92,54 | |||
| 50 | 92,54 | |||
| 21.11.2025 | 08:57:39,829 | 30 | 92,56 | |
| 30 | 92,56 | |||
| 30 | 92,56 | |||
| 21.11.2025 | 08:55:53,244 | 14 | 92,56 | |
| 14 | 92,56 | |||
| 14 | 92,56 | |||
| 21.11.2025 | 08:53:04,657 | 50 | 92,72 | |
| 50 | 92,72 | |||
| 50 | 92,72 | |||
| 21.11.2025 | 08:52:56,203 | 5 | 92,56 | |
| 5 | 92,56 | |||
| 5 | 92,56 | |||
| 21.11.2025 | 08:49:49,335 | 20 | 92,56 | |
| 20 | 92,56 | |||
| 20 | 92,56 | |||
| 21.11.2025 | 08:48:28,578 | 200 | 92,56 | |
| 200 | 92,56 | |||
| 200 | 92,56 | |||
| 21.11.2025 | 08:42:30,064 | 3 | 92,54 | |
| 3 | 92,54 | |||
| 3 | 92,54 | |||
| 21.11.2025 | 08:40:43,705 | 20 | 92,54 | |
| 20 | 92,54 | |||
| 20 | 92,54 | |||
| 21.11.2025 | 08:37:57,521 | 200 | 92,54 | |
| 30 | 92,54 | |||
| 5 | 92,54 | |||
| 50 | 92,54 | |||
| 28 | 92,54 | |||
| 200 | 92,54 | |||
| 87 | 92,54 | |||
| 21.11.2025 | 08:37:47,415 | 107 | 92,98 | |
| 100 | 92,98 | |||
| 7 | 92,98 | |||
| 107 | 92,98 | |||
| 21.11.2025 | 08:35:40,710 | 22 | 92,98 | |
| 22 | 92,98 | |||
| 22 | 92,98 | |||
| 21.11.2025 | 08:33:05,153 | 7 | 92,98 | |
| 7 | 92,98 | |||
| 7 | 92,98 | |||
| 21.11.2025 | 08:32:28,569 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 21.11.2025 | 08:31:02,960 | 500 | 92,80 | |
| 500 | 92,80 | |||
| 500 | 92,80 | |||
| 21.11.2025 | 08:30:55,418 | 400 | 92,78 | |
| 350 | 92,78 | |||
| 400 | 92,78 | |||
| 50 | 92,78 | |||
| 21.11.2025 | 08:29:31,793 | 35 | 92,70 | |
| 30 | 92,70 | |||
| 5 | 92,70 | |||
| 35 | 92,70 | |||
| 21.11.2025 | 08:29:24,414 | 4 | 92,78 | |
| 4 | 92,78 | |||
| 4 | 92,78 | |||
| 21.11.2025 | 08:29:13,694 | 6 | 92,54 | |
| 6 | 92,54 | |||
| 6 | 92,54 | |||
| 21.11.2025 | 08:26:42,610 | 8 | 92,54 | |
| 8 | 92,54 | |||
| 8 | 92,54 | |||
| 21.11.2025 | 08:25:37,740 | 28 | 92,72 | |
| 28 | 92,72 | |||
| 28 | 92,72 | |||
| 21.11.2025 | 08:25:07,035 | 100 | 92,54 | |
| 28 | 92,54 | |||
| 30 | 92,54 | |||
| 5 | 92,54 | |||
| 37 | 92,54 | |||
| 100 | 92,54 | |||
| 21.11.2025 | 08:22:47,426 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 21.11.2025 | 08:20:15,028 | 10 | 92,78 | |
| 10 | 92,78 | |||
| 10 | 92,78 | |||
| 21.11.2025 | 08:19:37,770 | 25 | 92,78 | |
| 25 | 92,78 | |||
| 25 | 92,78 | |||
| 21.11.2025 | 08:15:44,052 | 60 | 92,78 | |
| 60 | 92,78 | |||
| 60 | 92,78 | |||
| 21.11.2025 | 08:14:02,617 | 200 | 92,78 | |
| 200 | 92,78 | |||
| 200 | 92,78 | |||
| 21.11.2025 | 08:13:45,216 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 21.11.2025 | 08:12:00,114 | 500 | 92,70 | |
| 500 | 92,70 | |||
| 500 | 92,70 | |||
| 21.11.2025 | 08:11:42,547 | 400 | 92,68 | |
| 400 | 92,68 | |||
| 400 | 92,68 | |||
| 21.11.2025 | 08:11:09,848 | 13 | 92,54 | |
| 13 | 92,54 | |||
| 13 | 92,54 | |||
| 21.11.2025 | 08:10:25,627 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 21.11.2025 | 08:09:43,643 | 395 | 92,78 | |
| 50 | 92,78 | |||
| 395 | 92,78 | |||
| 345 | 92,78 | |||
| 21.11.2025 | 08:07:31,727 | 14 | 92,54 | |
| 14 | 92,54 | |||
| 14 | 92,54 | |||
| 21.11.2025 | 08:05:58,134 | 35 | 92,74 | |
| 30 | 92,74 | |||
| 5 | 92,74 | |||
| 35 | 92,74 | |||
| 21.11.2025 | 08:04:28,894 | 8 | 92,74 | |
| 8 | 92,74 | |||
| 8 | 92,74 | |||
| 21.11.2025 | 08:03:51,229 | 30 | 92,78 | |
| 28 | 92,78 | |||
| 2 | 92,78 | |||
| 30 | 92,78 | |||
| 21.11.2025 | 08:03:24,218 | 199 | 92,54 | |
| 91 | 92,54 | |||
| 50 | 92,54 | |||
| 199 | 92,54 | |||
| 30 | 92,54 | |||
| 28 | 92,54 | |||
| 21.11.2025 | 08:02:02,444 | 50 | 92,78 | |
| 50 | 92,78 | |||
| 50 | 92,78 | |||
| 21.11.2025 | 08:00:13,265 | 12 | 92,78 | |
| 12 | 92,78 | |||
| 12 | 92,78 | |||
| 21.11.2025 | 08:00:09,440 | 20 | 92,78 | |
| 20 | 92,78 | |||
| 20 | 92,78 | |||
| 21.11.2025 | 07:51:10,711 | 7 | 92,54 | |
| 7 | 92,54 | |||
| 7 | 92,54 | |||
| 21.11.2025 | 07:46:29,183 | 5 | 92,80 | |
| 5 | 92,80 | |||
| 5 | 92,80 | |||
| 21.11.2025 | 07:45:59,650 | 20 | 92,54 | |
| 20 | 92,54 | |||
| 20 | 92,54 | |||
| 21.11.2025 | 07:42:52,466 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 21.11.2025 | 07:42:19,968 | 35 | 92,54 | |
| 35 | 92,54 | |||
| 35 | 92,54 | |||
| 21.11.2025 | 07:37:29,379 | 23 | 92,54 | |
| 23 | 92,54 | |||
| 23 | 92,54 | |||
| 21.11.2025 | 07:31:53,053 | 3 | 92,78 | |
| 3 | 92,78 | |||
| 3 | 92,78 | |||
| 21.11.2025 | 07:31:42,911 | 126 | 92,54 | |
| 5 | 92,54 | |||
| 10 | 92,54 | |||
| 5 | 92,54 | |||
| 1 | 92,54 | |||
| 6 | 92,54 | |||
| 5 | 92,54 | |||
| 30 | 92,54 | |||
| 5 | 92,54 | |||
| 9 | 92,54 | |||
| 30 | 92,54 | |||
| 17 | 92,54 | |||
| 50 | 92,54 | |||
| 59 | 92,54 | |||
| 10 | 92,54 | |||
| 10 | 92,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 549,50
Ask: 1 550,50
Umsatz: 120 793 TEUR -
Nvidia Corp.
Bid: 153,82 / Ask: 153,84
Umsatz: 53 713 TEUR -
Siemens Energy AG
Bid: 102,45 / Ask: 102,55
Umsatz: 38 903 TEUR -
RENK Group AG
Bid: 50,92 / Ask: 50,96
Umsatz: 19 002 TEUR -
Microsoft Corp.
Bid: 412,55 / Ask: 412,90
Umsatz: 14 388 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 13:11:57
Letzte Aktualisierung:
21.11.2025 @ 13:11:57