Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
399
107,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 13:53:50,473 | 126 | 107,00 | |
| 126 | 107,00 | |||
| 126 | 107,00 | |||
| 10.12.2025 | 13:53:48,149 | 25 | 107,05 | |
| 25 | 107,05 | |||
| 25 | 107,05 | |||
| 10.12.2025 | 13:53:12,924 | 349 | 107,00 | |
| 299 | 107,00 | |||
| 349 | 107,00 | |||
| 50 | 107,00 | |||
| 10.12.2025 | 13:52:44,326 | 350 | 107,00 | |
| 350 | 107,00 | |||
| 350 | 107,00 | |||
| 10.12.2025 | 13:51:15,356 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 10.12.2025 | 13:51:06,154 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 13:50:24,384 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 10.12.2025 | 13:50:11,492 | 450 | 106,95 | |
| 450 | 106,95 | |||
| 450 | 106,95 | |||
| 10.12.2025 | 13:48:54,207 | 400 | 106,90 | |
| 400 | 106,90 | |||
| 400 | 106,90 | |||
| 10.12.2025 | 13:48:45,930 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 10.12.2025 | 13:46:28,215 | 450 | 107,00 | |
| 450 | 107,00 | |||
| 450 | 107,00 | |||
| 10.12.2025 | 13:46:26,916 | 450 | 107,00 | |
| 450 | 107,00 | |||
| 450 | 107,00 | |||
| 10.12.2025 | 13:45:27,627 | 250 | 107,10 | |
| 250 | 107,10 | |||
| 50 | 107,10 | |||
| 200 | 107,10 | |||
| 10.12.2025 | 13:44:04,112 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 10.12.2025 | 13:42:55,787 | 707 | 107,00 | |
| 362 | 107,00 | |||
| 398 | 107,00 | |||
| 110 | 107,00 | |||
| 100 | 107,00 | |||
| 345 | 107,00 | |||
| 10 | 107,00 | |||
| 89 | 107,00 | |||
| 10.12.2025 | 13:42:30,659 | 300 | 107,00 | |
| 102 | 107,00 | |||
| 300 | 107,00 | |||
| 198 | 107,00 | |||
| 10.12.2025 | 13:41:49,707 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 10.12.2025 | 13:40:47,234 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 10.12.2025 | 13:40:44,941 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 13:39:08,242 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 10.12.2025 | 13:38:03,413 | 450 | 106,95 | |
| 450 | 106,95 | |||
| 450 | 106,95 | |||
| 10.12.2025 | 13:37:31,185 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 10.12.2025 | 13:36:47,051 | 8 | 106,90 | |
| 8 | 106,90 | |||
| 8 | 106,90 | |||
| 10.12.2025 | 13:35:58,197 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 10.12.2025 | 13:35:46,460 | 26 | 106,95 | |
| 26 | 106,95 | |||
| 26 | 106,95 | |||
| 10.12.2025 | 13:35:30,510 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 13:35:11,138 | 300 | 107,00 | |
| 300 | 107,00 | |||
| 300 | 107,00 | |||
| 10.12.2025 | 13:34:59,052 | 47 | 107,00 | |
| 47 | 107,00 | |||
| 1 | 107,00 | |||
| 46 | 107,00 | |||
| 10.12.2025 | 13:34:09,510 | 350 | 107,00 | |
| 350 | 107,00 | |||
| 350 | 107,00 | |||
| 10.12.2025 | 13:33:49,358 | 125 | 106,95 | |
| 125 | 106,95 | |||
| 125 | 106,95 | |||
| 10.12.2025 | 13:32:45,249 | 450 | 107,00 | |
| 20 | 107,00 | |||
| 70 | 107,00 | |||
| 100 | 107,00 | |||
| 450 | 107,00 | |||
| 18 | 107,00 | |||
| 242 | 107,00 | |||
| 10.12.2025 | 13:32:42,947 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 10.12.2025 | 13:31:13,660 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 10.12.2025 | 13:31:06,392 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 10.12.2025 | 13:31:00,601 | 322 | 106,90 | |
| 72 | 106,90 | |||
| 322 | 106,90 | |||
| 250 | 106,90 | |||
| 10.12.2025 | 13:29:25,147 | 450 | 106,95 | |
| 440 | 106,95 | |||
| 450 | 106,95 | |||
| 10 | 106,95 | |||
| 10.12.2025 | 13:28:16,408 | 25 | 106,90 | |
| 25 | 106,90 | |||
| 25 | 106,90 | |||
| 10.12.2025 | 13:24:54,233 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 10.12.2025 | 13:22:04,560 | 26 | 106,75 | |
| 26 | 106,75 | |||
| 26 | 106,75 | |||
| 10.12.2025 | 13:20:09,472 | 450 | 106,75 | |
| 450 | 106,75 | |||
| 450 | 106,75 | |||
| 10.12.2025 | 13:18:20,667 | 46 | 106,80 | |
| 46 | 106,80 | |||
| 46 | 106,80 | |||
| 10.12.2025 | 13:18:08,495 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 13:17:50,958 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 10.12.2025 | 13:15:23,849 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 10.12.2025 | 13:14:57,778 | 21 | 106,75 | |
| 21 | 106,75 | |||
| 21 | 106,75 | |||
| 10.12.2025 | 13:14:00,313 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 10.12.2025 | 13:13:52,666 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 10.12.2025 | 13:13:28,385 | 95 | 106,70 | |
| 95 | 106,70 | |||
| 95 | 106,70 | |||
| 10.12.2025 | 13:11:14,670 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:10:32,835 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:09:13,107 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:08:06,648 | 320 | 106,85 | |
| 320 | 106,85 | |||
| 320 | 106,85 | |||
| 10.12.2025 | 13:06:56,314 | 4 | 106,90 | |
| 4 | 106,90 | |||
| 4 | 106,90 | |||
| 10.12.2025 | 13:05:38,369 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 10.12.2025 | 13:04:28,485 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 10.12.2025 | 13:04:03,146 | 95 | 106,80 | |
| 95 | 106,80 | |||
| 95 | 106,80 | |||
| 10.12.2025 | 13:03:36,346 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 10.12.2025 | 13:03:29,683 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:03:22,763 | 8 | 106,80 | |
| 8 | 106,80 | |||
| 8 | 106,80 | |||
| 10.12.2025 | 13:03:17,841 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:02:26,093 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 10.12.2025 | 13:02:02,334 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 10.12.2025 | 13:00:00,972 | 17 | 106,65 | |
| 17 | 106,65 | |||
| 17 | 106,65 | |||
| 10.12.2025 | 12:59:57,535 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 10.12.2025 | 12:56:24,385 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 10.12.2025 | 12:56:05,041 | 45 | 106,85 | |
| 45 | 106,85 | |||
| 45 | 106,85 | |||
| 10.12.2025 | 12:52:52,571 | 52 | 106,85 | |
| 52 | 106,85 | |||
| 52 | 106,85 | |||
| 10.12.2025 | 12:50:06,046 | 47 | 106,90 | |
| 47 | 106,90 | |||
| 47 | 106,90 | |||
| 10.12.2025 | 12:47:06,599 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 10.12.2025 | 12:46:29,243 | 47 | 106,90 | |
| 47 | 106,90 | |||
| 47 | 106,90 | |||
| 10.12.2025 | 12:44:22,729 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 10.12.2025 | 12:43:21,192 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 10.12.2025 | 12:43:06,861 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 10.12.2025 | 12:42:43,714 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 10.12.2025 | 12:42:20,172 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 10.12.2025 | 12:40:04,832 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 10.12.2025 | 12:39:15,521 | 28 | 106,75 | |
| 28 | 106,75 | |||
| 28 | 106,75 | |||
| 10.12.2025 | 12:36:08,377 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 10.12.2025 | 12:33:45,897 | 300 | 106,75 | |
| 300 | 106,75 | |||
| 300 | 106,75 | |||
| 10.12.2025 | 12:33:45,368 | 16 | 106,80 | |
| 16 | 106,80 | |||
| 16 | 106,80 | |||
| 10.12.2025 | 12:33:28,980 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 10.12.2025 | 12:33:13,637 | 21 | 106,80 | |
| 21 | 106,80 | |||
| 21 | 106,80 | |||
| 10.12.2025 | 12:31:37,024 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 12:31:09,245 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 10.12.2025 | 12:29:28,882 | 18 | 106,80 | |
| 18 | 106,80 | |||
| 18 | 106,80 | |||
| 10.12.2025 | 12:28:19,005 | 300 | 106,75 | |
| 300 | 106,75 | |||
| 300 | 106,75 | |||
| 10.12.2025 | 12:28:00,529 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 10.12.2025 | 12:27:16,636 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 10.12.2025 | 12:26:40,056 | 150 | 106,75 | |
| 150 | 106,75 | |||
| 150 | 106,75 | |||
| 10.12.2025 | 12:26:30,908 | 75 | 106,75 | |
| 75 | 106,75 | |||
| 75 | 106,75 | |||
| 10.12.2025 | 12:26:00,523 | 12 | 106,80 | |
| 12 | 106,80 | |||
| 12 | 106,80 | |||
| 10.12.2025 | 12:24:37,561 | 30 | 106,75 | |
| 30 | 106,75 | |||
| 30 | 106,75 | |||
| 10.12.2025 | 12:24:32,265 | 350 | 106,75 | |
| 350 | 106,75 | |||
| 350 | 106,75 | |||
| 10.12.2025 | 12:23:58,802 | 60 | 106,75 | |
| 60 | 106,75 | |||
| 60 | 106,75 | |||
| 10.12.2025 | 12:20:45,621 | 160 | 106,70 | |
| 160 | 106,70 | |||
| 160 | 106,70 | |||
| 10.12.2025 | 12:19:34,135 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 10.12.2025 | 12:18:32,467 | 55 | 106,70 | |
| 55 | 106,70 | |||
| 55 | 106,70 | |||
| 10.12.2025 | 12:18:22,968 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 10.12.2025 | 12:17:34,885 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 10.12.2025 | 12:17:07,643 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 10.12.2025 | 12:16:30,162 | 35 | 106,70 | |
| 35 | 106,70 | |||
| 35 | 106,70 | |||
| 10.12.2025 | 12:13:36,715 | 65 | 106,60 | |
| 65 | 106,60 | |||
| 65 | 106,60 | |||
| 10.12.2025 | 12:12:36,562 | 250 | 106,60 | |
| 250 | 106,60 | |||
| 250 | 106,60 | |||
| 10.12.2025 | 12:12:28,703 | 60 | 106,60 | |
| 60 | 106,60 | |||
| 60 | 106,60 | |||
| 10.12.2025 | 12:10:50,520 | 8 | 106,65 | |
| 8 | 106,65 | |||
| 8 | 106,65 | |||
| 10.12.2025 | 12:09:58,951 | 13 | 106,55 | |
| 13 | 106,55 | |||
| 13 | 106,55 | |||
| 10.12.2025 | 12:06:52,221 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 10.12.2025 | 12:06:38,493 | 30 | 106,55 | |
| 30 | 106,55 | |||
| 30 | 106,55 | |||
| 10.12.2025 | 12:05:36,556 | 15 | 106,55 | |
| 15 | 106,55 | |||
| 15 | 106,55 | |||
| 10.12.2025 | 12:05:19,506 | 75 | 106,55 | |
| 75 | 106,55 | |||
| 75 | 106,55 | |||
| 10.12.2025 | 12:05:09,177 | 75 | 106,55 | |
| 75 | 106,55 | |||
| 75 | 106,55 | |||
| 10.12.2025 | 12:04:50,701 | 260 | 106,55 | |
| 260 | 106,55 | |||
| 260 | 106,55 | |||
| 10.12.2025 | 12:04:44,771 | 300 | 106,55 | |
| 300 | 106,55 | |||
| 300 | 106,55 | |||
| 10.12.2025 | 12:03:37,072 | 20 | 106,55 | |
| 20 | 106,55 | |||
| 20 | 106,55 | |||
| 10.12.2025 | 12:03:15,763 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 10.12.2025 | 12:01:18,622 | 25 | 106,65 | |
| 25 | 106,65 | |||
| 25 | 106,65 | |||
| 10.12.2025 | 12:00:16,862 | 450 | 106,60 | |
| 450 | 106,60 | |||
| 450 | 106,60 | |||
| 10.12.2025 | 11:59:40,266 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 10.12.2025 | 11:59:11,241 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 10.12.2025 | 11:58:59,756 | 250 | 106,65 | |
| 250 | 106,65 | |||
| 250 | 106,65 | |||
| 10.12.2025 | 11:58:04,696 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 10.12.2025 | 11:57:34,252 | 110 | 106,60 | |
| 110 | 106,60 | |||
| 110 | 106,60 | |||
| 10.12.2025 | 11:57:12,820 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 10.12.2025 | 11:55:53,455 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 10.12.2025 | 11:55:51,950 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 10.12.2025 | 11:53:54,799 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 10.12.2025 | 11:53:43,605 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 10.12.2025 | 11:53:35,401 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 10.12.2025 | 11:53:15,441 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 10.12.2025 | 11:53:09,519 | 250 | 106,50 | |
| 250 | 106,50 | |||
| 250 | 106,50 | |||
| 10.12.2025 | 11:52:45,746 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 10.12.2025 | 11:52:32,917 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 10.12.2025 | 11:52:04,919 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 10.12.2025 | 11:51:45,806 | 6 | 106,50 | |
| 6 | 106,50 | |||
| 6 | 106,50 | |||
| 10.12.2025 | 11:48:40,061 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 10.12.2025 | 11:48:39,534 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 10.12.2025 | 11:46:25,338 | 250 | 106,40 | |
| 250 | 106,40 | |||
| 250 | 106,40 | |||
| 10.12.2025 | 11:45:48,857 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 10.12.2025 | 11:45:21,234 | 76 | 106,40 | |
| 76 | 106,40 | |||
| 76 | 106,40 | |||
| 10.12.2025 | 11:45:17,793 | 44 | 106,40 | |
| 44 | 106,40 | |||
| 24 | 106,40 | |||
| 20 | 106,40 | |||
| 10.12.2025 | 11:45:17,711 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 10.12.2025 | 11:45:05,176 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 10.12.2025 | 11:43:51,660 | 210 | 106,50 | |
| 200 | 106,50 | |||
| 210 | 106,50 | |||
| 10 | 106,50 | |||
| 10.12.2025 | 11:41:18,250 | 415 | 106,50 | |
| 415 | 106,50 | |||
| 415 | 106,50 | |||
| 10.12.2025 | 11:41:04,972 | 450 | 106,50 | |
| 450 | 106,50 | |||
| 100 | 106,50 | |||
| 350 | 106,50 | |||
| 10.12.2025 | 11:39:25,335 | 300 | 106,55 | |
| 300 | 106,55 | |||
| 300 | 106,55 | |||
| 10.12.2025 | 11:38:58,974 | 9 | 106,55 | |
| 9 | 106,55 | |||
| 9 | 106,55 | |||
| 10.12.2025 | 11:37:58,897 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 10.12.2025 | 11:37:14,712 | 118 | 106,65 | |
| 118 | 106,65 | |||
| 118 | 106,65 | |||
| 10.12.2025 | 11:36:35,882 | 118 | 106,55 | |
| 118 | 106,55 | |||
| 118 | 106,55 | |||
| 10.12.2025 | 11:36:20,160 | 9 | 106,55 | |
| 9 | 106,55 | |||
| 9 | 106,55 | |||
| 10.12.2025 | 11:33:37,253 | 35 | 106,50 | |
| 35 | 106,50 | |||
| 35 | 106,50 | |||
| 10.12.2025 | 11:30:06,697 | 38 | 106,55 | |
| 38 | 106,55 | |||
| 38 | 106,55 | |||
| 10.12.2025 | 11:26:17,802 | 11 | 106,60 | |
| 11 | 106,60 | |||
| 11 | 106,60 | |||
| 10.12.2025 | 11:26:17,437 | 300 | 106,60 | |
| 300 | 106,60 | |||
| 300 | 106,60 | |||
| 10.12.2025 | 11:26:11,594 | 300 | 106,60 | |
| 300 | 106,60 | |||
| 300 | 106,60 | |||
| 10.12.2025 | 11:20:36,483 | 107 | 106,55 | |
| 107 | 106,55 | |||
| 107 | 106,55 | |||
| 10.12.2025 | 11:19:50,561 | 6 | 106,55 | |
| 6 | 106,55 | |||
| 6 | 106,55 | |||
| 10.12.2025 | 11:18:06,312 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 10.12.2025 | 11:17:43,819 | 108 | 106,55 | |
| 108 | 106,55 | |||
| 108 | 106,55 | |||
| 10.12.2025 | 11:17:33,292 | 21 | 106,55 | |
| 21 | 106,55 | |||
| 21 | 106,55 | |||
| 10.12.2025 | 11:17:00,361 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 10.12.2025 | 11:16:56,948 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 10.12.2025 | 11:16:44,250 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 10.12.2025 | 11:14:16,137 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 10.12.2025 | 11:14:10,670 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 10.12.2025 | 11:13:53,862 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 10.12.2025 | 11:13:31,031 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 10.12.2025 | 11:12:50,108 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 10.12.2025 | 11:12:47,771 | 45 | 106,60 | |
| 45 | 106,60 | |||
| 45 | 106,60 | |||
| 10.12.2025 | 11:12:43,484 | 584 | 106,55 | |
| 34 | 106,55 | |||
| 550 | 106,55 | |||
| 450 | 106,55 | |||
| 134 | 106,55 | |||
| 10.12.2025 | 11:12:00,158 | 450 | 106,55 | |
| 450 | 106,55 | |||
| 450 | 106,55 | |||
| 10.12.2025 | 11:11:47,772 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 10.12.2025 | 11:10:20,428 | 8 | 106,65 | |
| 8 | 106,65 | |||
| 8 | 106,65 | |||
| 10.12.2025 | 11:09:24,357 | 210 | 106,70 | |
| 210 | 106,70 | |||
| 210 | 106,70 | |||
| 10.12.2025 | 11:08:47,673 | 125 | 106,80 | |
| 125 | 106,80 | |||
| 125 | 106,80 | |||
| 10.12.2025 | 11:07:54,022 | 20 | 106,65 | |
| 20 | 106,65 | |||
| 20 | 106,65 | |||
| 10.12.2025 | 11:07:06,983 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 10.12.2025 | 11:05:25,698 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 10.12.2025 | 11:05:05,438 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 10.12.2025 | 11:04:57,544 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 11:02:46,155 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 10.12.2025 | 11:02:00,259 | 21 | 106,75 | |
| 21 | 106,75 | |||
| 21 | 106,75 | |||
| 10.12.2025 | 11:01:51,317 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 10.12.2025 | 10:57:35,959 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 10.12.2025 | 10:57:09,689 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 10.12.2025 | 10:56:39,327 | 90 | 106,70 | |
| 90 | 106,70 | |||
| 90 | 106,70 | |||
| 10.12.2025 | 10:56:18,401 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 10.12.2025 | 10:56:00,438 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 10.12.2025 | 10:55:34,435 | 30 | 106,65 | |
| 30 | 106,65 | |||
| 30 | 106,65 | |||
| 10.12.2025 | 10:55:08,708 | 55 | 106,70 | |
| 55 | 106,70 | |||
| 55 | 106,70 | |||
| 10.12.2025 | 10:54:53,031 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 10.12.2025 | 10:53:47,566 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 10.12.2025 | 10:53:04,478 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 10:52:53,394 | 400 | 106,85 | |
| 400 | 106,85 | |||
| 400 | 106,85 | |||
| 10.12.2025 | 10:49:50,548 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 10.12.2025 | 10:49:30,533 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 10.12.2025 | 10:48:49,221 | 20 | 106,85 | |
| 20 | 106,85 | |||
| 20 | 106,85 | |||
| 10.12.2025 | 10:48:16,407 | 24 | 106,85 | |
| 24 | 106,85 | |||
| 24 | 106,85 | |||
| 10.12.2025 | 10:48:08,966 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 10.12.2025 | 10:47:29,313 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 10.12.2025 | 10:47:12,510 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 10.12.2025 | 10:45:54,859 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 10.12.2025 | 10:44:41,011 | 300 | 106,80 | |
| 300 | 106,80 | |||
| 300 | 106,80 | |||
| 10.12.2025 | 10:44:01,888 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 10.12.2025 | 10:43:50,070 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 10.12.2025 | 10:42:26,938 | 19 | 106,90 | |
| 19 | 106,90 | |||
| 19 | 106,90 | |||
| 10.12.2025 | 10:40:42,159 | 300 | 106,85 | |
| 300 | 106,85 | |||
| 300 | 106,85 | |||
| 10.12.2025 | 10:40:29,475 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 10.12.2025 | 10:40:16,826 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 10.12.2025 | 10:40:16,683 | 150 | 106,85 | |
| 150 | 106,85 | |||
| 150 | 106,85 | |||
| 10.12.2025 | 10:37:41,559 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 10.12.2025 | 10:34:02,976 | 165 | 106,85 | |
| 165 | 106,85 | |||
| 165 | 106,85 | |||
| 10.12.2025 | 10:33:56,558 | 450 | 106,85 | |
| 450 | 106,85 | |||
| 450 | 106,85 | |||
| 10.12.2025 | 10:33:45,249 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 10.12.2025 | 10:30:52,030 | 60 | 106,85 | |
| 60 | 106,85 | |||
| 60 | 106,85 | |||
| 10.12.2025 | 10:30:42,245 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 10.12.2025 | 10:29:23,769 | 93 | 106,90 | |
| 93 | 106,90 | |||
| 93 | 106,90 | |||
| 10.12.2025 | 10:24:37,667 | 22 | 106,65 | |
| 22 | 106,65 | |||
| 22 | 106,65 | |||
| 10.12.2025 | 10:23:44,352 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 10.12.2025 | 10:21:22,573 | 77 | 106,60 | |
| 77 | 106,60 | |||
| 77 | 106,60 | |||
| 10.12.2025 | 10:19:44,739 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 10.12.2025 | 10:19:32,464 | 60 | 106,60 | |
| 60 | 106,60 | |||
| 60 | 106,60 | |||
| 10.12.2025 | 10:17:08,576 | 70 | 106,60 | |
| 70 | 106,60 | |||
| 70 | 106,60 | |||
| 10.12.2025 | 10:16:44,844 | 38 | 106,50 | |
| 38 | 106,50 | |||
| 38 | 106,50 | |||
| 10.12.2025 | 10:16:39,701 | 10 | 106,55 | |
| 10 | 106,55 | |||
| 10 | 106,55 | |||
| 10.12.2025 | 10:16:08,909 | 300 | 106,70 | |
| 300 | 106,70 | |||
| 300 | 106,70 | |||
| 10.12.2025 | 10:15:49,059 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 10.12.2025 | 10:14:21,322 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 10.12.2025 | 10:12:34,166 | 60 | 106,75 | |
| 60 | 106,75 | |||
| 60 | 106,75 | |||
| 10.12.2025 | 10:10:26,440 | 53 | 107,00 | |
| 53 | 107,00 | |||
| 53 | 107,00 | |||
| 10.12.2025 | 10:09:58,279 | 30 | 107,05 | |
| 30 | 107,05 | |||
| 30 | 107,05 | |||
| 10.12.2025 | 10:09:27,795 | 30 | 107,15 | |
| 30 | 107,15 | |||
| 30 | 107,15 | |||
| 10.12.2025 | 10:08:25,664 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 10.12.2025 | 10:06:00,434 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 10.12.2025 | 10:05:58,060 | 61 | 107,00 | |
| 61 | 107,00 | |||
| 61 | 107,00 | |||
| 10.12.2025 | 10:05:54,359 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 10.12.2025 | 10:01:10,178 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 10.12.2025 | 09:59:47,707 | 18 | 107,10 | |
| 18 | 107,10 | |||
| 18 | 107,10 | |||
| 10.12.2025 | 09:59:34,214 | 280 | 107,20 | |
| 200 | 107,20 | |||
| 80 | 107,20 | |||
| 280 | 107,20 | |||
| 10.12.2025 | 09:58:39,805 | 80 | 107,10 | |
| 80 | 107,10 | |||
| 80 | 107,10 | |||
| 10.12.2025 | 09:56:30,364 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 10.12.2025 | 09:55:34,140 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 10.12.2025 | 09:55:15,952 | 55 | 106,90 | |
| 55 | 106,90 | |||
| 55 | 106,90 | |||
| 10.12.2025 | 09:55:10,673 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 10.12.2025 | 09:54:58,675 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 09:54:50,594 | 120 | 106,90 | |
| 120 | 106,90 | |||
| 120 | 106,90 | |||
| 10.12.2025 | 09:53:52,709 | 14 | 106,80 | |
| 14 | 106,80 | |||
| 14 | 106,80 | |||
| 10.12.2025 | 09:53:13,260 | 25 | 106,90 | |
| 25 | 106,90 | |||
| 25 | 106,90 | |||
| 10.12.2025 | 09:53:03,048 | 99 | 106,90 | |
| 99 | 106,90 | |||
| 70 | 106,90 | |||
| 29 | 106,90 | |||
| 10.12.2025 | 09:51:30,475 | 60 | 107,05 | |
| 60 | 107,05 | |||
| 60 | 107,05 | |||
| 10.12.2025 | 09:49:53,161 | 4 | 107,05 | |
| 4 | 107,05 | |||
| 4 | 107,05 | |||
| 10.12.2025 | 09:48:36,844 | 34 | 106,95 | |
| 34 | 106,95 | |||
| 34 | 106,95 | |||
| 10.12.2025 | 09:46:53,792 | 70 | 106,90 | |
| 70 | 106,90 | |||
| 70 | 106,90 | |||
| 10.12.2025 | 09:46:44,143 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 100 | 106,85 | |||
| 10.12.2025 | 09:46:00,700 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 10.12.2025 | 09:45:56,335 | 75 | 106,85 | |
| 75 | 106,85 | |||
| 75 | 106,85 | |||
| 10.12.2025 | 09:45:55,082 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 100 | 106,85 | |||
| 10.12.2025 | 09:45:14,491 | 16 | 106,85 | |
| 16 | 106,85 | |||
| 16 | 106,85 | |||
| 10.12.2025 | 09:44:19,750 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 10.12.2025 | 09:44:12,486 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 10.12.2025 | 09:43:57,577 | 40 | 107,15 | |
| 40 | 107,15 | |||
| 40 | 107,15 | |||
| 10.12.2025 | 09:43:23,980 | 25 | 107,15 | |
| 25 | 107,15 | |||
| 25 | 107,15 | |||
| 10.12.2025 | 09:41:51,475 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 10.12.2025 | 09:41:00,876 | 35 | 107,25 | |
| 35 | 107,25 | |||
| 35 | 107,25 | |||
| 10.12.2025 | 09:40:34,498 | 40 | 107,25 | |
| 40 | 107,25 | |||
| 40 | 107,25 | |||
| 10.12.2025 | 09:40:28,988 | 3 | 107,25 | |
| 3 | 107,25 | |||
| 3 | 107,25 | |||
| 10.12.2025 | 09:39:22,094 | 70 | 107,15 | |
| 70 | 107,15 | |||
| 70 | 107,15 | |||
| 10.12.2025 | 09:39:12,090 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 10.12.2025 | 09:37:56,539 | 20 | 107,15 | |
| 20 | 107,15 | |||
| 20 | 107,15 | |||
| 10.12.2025 | 09:37:40,724 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 10.12.2025 | 09:36:32,053 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 10.12.2025 | 09:35:53,493 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 10.12.2025 | 09:35:52,434 | 13 | 106,95 | |
| 13 | 106,95 | |||
| 13 | 106,95 | |||
| 10.12.2025 | 09:31:36,128 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 10.12.2025 | 09:31:02,144 | 324 | 106,90 | |
| 324 | 106,90 | |||
| 324 | 106,90 | |||
| 10.12.2025 | 09:30:36,980 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 10.12.2025 | 09:30:34,321 | 150 | 107,00 | |
| 150 | 107,00 | |||
| 150 | 107,00 | |||
| 10.12.2025 | 09:30:15,379 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 10.12.2025 | 09:30:13,223 | 14 | 106,95 | |
| 14 | 106,95 | |||
| 14 | 106,95 | |||
| 10.12.2025 | 09:29:14,657 | 180 | 107,10 | |
| 180 | 107,10 | |||
| 180 | 107,10 | |||
| 10.12.2025 | 09:28:15,768 | 450 | 107,10 | |
| 450 | 107,10 | |||
| 450 | 107,10 | |||
| 10.12.2025 | 09:27:24,602 | 18 | 107,10 | |
| 18 | 107,10 | |||
| 18 | 107,10 | |||
| 10.12.2025 | 09:26:36,186 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 10.12.2025 | 09:26:09,751 | 80 | 107,00 | |
| 60 | 107,00 | |||
| 80 | 107,00 | |||
| 20 | 107,00 | |||
| 10.12.2025 | 09:26:09,628 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 09:25:40,068 | 50 | 107,05 | |
| 50 | 107,05 | |||
| 50 | 107,05 | |||
| 10.12.2025 | 09:25:31,434 | 450 | 107,10 | |
| 450 | 107,10 | |||
| 450 | 107,10 | |||
| 10.12.2025 | 09:25:25,311 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 10.12.2025 | 09:25:13,915 | 35 | 107,15 | |
| 35 | 107,15 | |||
| 35 | 107,15 | |||
| 10.12.2025 | 09:24:43,272 | 300 | 107,30 | |
| 300 | 107,30 | |||
| 300 | 107,30 | |||
| 10.12.2025 | 09:24:20,558 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 10.12.2025 | 09:24:13,332 | 5 | 107,30 | |
| 5 | 107,30 | |||
| 5 | 107,30 | |||
| 10.12.2025 | 09:23:33,255 | 55 | 107,30 | |
| 55 | 107,30 | |||
| 55 | 107,30 | |||
| 10.12.2025 | 09:23:19,013 | 7 | 107,35 | |
| 7 | 107,35 | |||
| 7 | 107,35 | |||
| 10.12.2025 | 09:22:57,687 | 28 | 107,35 | |
| 20 | 107,35 | |||
| 8 | 107,35 | |||
| 28 | 107,35 | |||
| 10.12.2025 | 09:21:50,269 | 46 | 107,30 | |
| 46 | 107,30 | |||
| 46 | 107,30 | |||
| 10.12.2025 | 09:20:28,198 | 6 | 107,20 | |
| 6 | 107,20 | |||
| 6 | 107,20 | |||
| 10.12.2025 | 09:20:11,740 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 10.12.2025 | 09:20:01,194 | 4 | 107,45 | |
| 4 | 107,45 | |||
| 4 | 107,45 | |||
| 10.12.2025 | 09:19:09,152 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 10.12.2025 | 09:18:11,857 | 450 | 107,50 | |
| 10 | 107,50 | |||
| 12 | 107,50 | |||
| 10 | 107,50 | |||
| 25 | 107,50 | |||
| 56 | 107,50 | |||
| 450 | 107,50 | |||
| 100 | 107,50 | |||
| 37 | 107,50 | |||
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 10.12.2025 | 09:17:56,807 | 550 | 107,45 | |
| 550 | 107,45 | |||
| 119 | 107,45 | |||
| 431 | 107,45 | |||
| 10.12.2025 | 09:17:50,604 | 450 | 107,45 | |
| 450 | 107,45 | |||
| 450 | 107,45 | |||
| 10.12.2025 | 09:17:23,178 | 50 | 107,45 | |
| 50 | 107,45 | |||
| 50 | 107,45 | |||
| 10.12.2025 | 09:17:12,977 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 10.12.2025 | 09:17:01,542 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 10.12.2025 | 09:16:55,715 | 210 | 107,45 | |
| 50 | 107,45 | |||
| 10 | 107,45 | |||
| 150 | 107,45 | |||
| 210 | 107,45 | |||
| 10.12.2025 | 09:16:52,578 | 420 | 107,40 | |
| 200 | 107,40 | |||
| 420 | 107,40 | |||
| 100 | 107,40 | |||
| 50 | 107,40 | |||
| 20 | 107,40 | |||
| 50 | 107,40 | |||
| 10.12.2025 | 09:16:20,874 | 150 | 107,25 | |
| 150 | 107,25 | |||
| 150 | 107,25 | |||
| 10.12.2025 | 09:16:20,670 | 450 | 107,25 | |
| 450 | 107,25 | |||
| 450 | 107,25 | |||
| 10.12.2025 | 09:16:20,409 | 450 | 107,25 | |
| 450 | 107,25 | |||
| 450 | 107,25 | |||
| 10.12.2025 | 09:16:04,010 | 450 | 107,20 | |
| 450 | 107,20 | |||
| 450 | 107,20 | |||
| 10.12.2025 | 09:15:46,288 | 150 | 107,20 | |
| 80 | 107,20 | |||
| 25 | 107,20 | |||
| 20 | 107,20 | |||
| 25 | 107,20 | |||
| 150 | 107,20 | |||
| 10.12.2025 | 09:14:39,427 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 10.12.2025 | 09:13:47,558 | 45 | 107,10 | |
| 45 | 107,10 | |||
| 45 | 107,10 | |||
| 10.12.2025 | 09:12:41,523 | 421 | 107,35 | |
| 421 | 107,35 | |||
| 421 | 107,35 | |||
| 10.12.2025 | 09:11:25,315 | 30 | 107,35 | |
| 30 | 107,35 | |||
| 30 | 107,35 | |||
| 10.12.2025 | 09:11:15,636 | 137 | 107,30 | |
| 77 | 107,30 | |||
| 30 | 107,30 | |||
| 137 | 107,30 | |||
| 30 | 107,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 13:54:09
Letzte Aktualisierung:
10.12.2025 @ 13:54:09

