Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
635
106,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 20:21:50,601 | 19 | 106,80 | |
| 19 | 106,80 | |||
| 19 | 106,80 | |||
| 10.12.2025 | 20:12:46,661 | 90 | 106,80 | |
| 90 | 106,80 | |||
| 90 | 106,80 | |||
| 10.12.2025 | 20:08:54,100 | 50 | 106,80 | |
| 6 | 106,80 | |||
| 9 | 106,80 | |||
| 5 | 106,80 | |||
| 50 | 106,80 | |||
| 10 | 106,80 | |||
| 20 | 106,80 | |||
| 10.12.2025 | 20:06:38,715 | 6 | 106,30 | |
| 6 | 106,30 | |||
| 6 | 106,30 | |||
| 10.12.2025 | 20:04:29,586 | 55 | 106,25 | |
| 55 | 106,25 | |||
| 55 | 106,25 | |||
| 10.12.2025 | 20:04:15,663 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 20:03:14,988 | 15 | 106,20 | |
| 5 | 106,20 | |||
| 10 | 106,20 | |||
| 15 | 106,20 | |||
| 10.12.2025 | 20:00:38,405 | 164 | 106,65 | |
| 24 | 106,65 | |||
| 30 | 106,65 | |||
| 50 | 106,65 | |||
| 30 | 106,65 | |||
| 164 | 106,65 | |||
| 25 | 106,65 | |||
| 5 | 106,65 | |||
| 10.12.2025 | 19:59:55,380 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 10.12.2025 | 19:59:44,396 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 10.12.2025 | 19:55:48,478 | 7 | 106,15 | |
| 7 | 106,15 | |||
| 7 | 106,15 | |||
| 10.12.2025 | 19:51:16,121 | 11 | 106,15 | |
| 11 | 106,15 | |||
| 11 | 106,15 | |||
| 10.12.2025 | 19:48:25,932 | 121 | 106,25 | |
| 121 | 106,25 | |||
| 121 | 106,25 | |||
| 10.12.2025 | 19:48:15,744 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 10.12.2025 | 19:48:07,543 | 17 | 106,20 | |
| 17 | 106,20 | |||
| 17 | 106,20 | |||
| 10.12.2025 | 19:47:54,602 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 10.12.2025 | 19:46:30,752 | 23 | 106,20 | |
| 23 | 106,20 | |||
| 23 | 106,20 | |||
| 10.12.2025 | 19:41:29,769 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 10.12.2025 | 19:37:15,849 | 100 | 106,15 | |
| 20 | 106,15 | |||
| 100 | 106,15 | |||
| 25 | 106,15 | |||
| 5 | 106,15 | |||
| 50 | 106,15 | |||
| 10.12.2025 | 19:34:54,980 | 49 | 106,35 | |
| 49 | 106,35 | |||
| 49 | 106,35 | |||
| 10.12.2025 | 19:32:21,096 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 10.12.2025 | 19:31:51,977 | 18 | 106,25 | |
| 6 | 106,25 | |||
| 10 | 106,25 | |||
| 2 | 106,25 | |||
| 18 | 106,25 | |||
| 10.12.2025 | 19:30:07,456 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 19:24:44,488 | 24 | 106,25 | |
| 4 | 106,25 | |||
| 24 | 106,25 | |||
| 20 | 106,25 | |||
| 10.12.2025 | 19:17:36,184 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 19:16:55,119 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 10.12.2025 | 19:11:16,466 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 10.12.2025 | 19:08:58,756 | 8 | 106,80 | |
| 6 | 106,80 | |||
| 2 | 106,80 | |||
| 8 | 106,80 | |||
| 10.12.2025 | 19:07:32,934 | 28 | 106,55 | |
| 28 | 106,55 | |||
| 18 | 106,55 | |||
| 10 | 106,55 | |||
| 10.12.2025 | 19:05:06,474 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 20 | 106,15 | |||
| 5 | 106,15 | |||
| 10.12.2025 | 19:04:45,529 | 39 | 106,70 | |
| 39 | 106,70 | |||
| 29 | 106,70 | |||
| 10 | 106,70 | |||
| 10.12.2025 | 19:02:29,786 | 3 | 106,05 | |
| 3 | 106,05 | |||
| 3 | 106,05 | |||
| 10.12.2025 | 19:02:16,899 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 10.12.2025 | 19:02:06,896 | 145 | 106,50 | |
| 50 | 106,50 | |||
| 95 | 106,50 | |||
| 145 | 106,50 | |||
| 10.12.2025 | 19:01:23,877 | 124 | 106,00 | |
| 1 | 106,00 | |||
| 86 | 106,00 | |||
| 19 | 106,00 | |||
| 100 | 106,00 | |||
| 4 | 106,00 | |||
| 38 | 106,00 | |||
| 10.12.2025 | 19:01:18,596 | 697 | 106,00 | |
| 8 | 106,00 | |||
| 95 | 106,00 | |||
| 40 | 106,00 | |||
| 95 | 106,00 | |||
| 20 | 106,00 | |||
| 100 | 106,00 | |||
| 697 | 106,00 | |||
| 234 | 106,00 | |||
| 100 | 106,00 | |||
| 5 | 106,00 | |||
| 10.12.2025 | 19:01:10,220 | 203 | 106,25 | |
| 24 | 106,25 | |||
| 30 | 106,25 | |||
| 149 | 106,25 | |||
| 203 | 106,25 | |||
| 10.12.2025 | 19:00:38,242 | 15 | 106,25 | |
| 15 | 106,25 | |||
| 15 | 106,25 | |||
| 10.12.2025 | 19:00:32,634 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 19:00:31,629 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 19:00:16,230 | 15 | 106,25 | |
| 10 | 106,25 | |||
| 5 | 106,25 | |||
| 15 | 106,25 | |||
| 10.12.2025 | 18:57:30,901 | 11 | 106,25 | |
| 11 | 106,25 | |||
| 11 | 106,25 | |||
| 10.12.2025 | 18:56:14,379 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 10.12.2025 | 18:51:55,626 | 40 | 106,65 | |
| 10 | 106,65 | |||
| 30 | 106,65 | |||
| 40 | 106,65 | |||
| 10.12.2025 | 18:51:51,959 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 10.12.2025 | 18:51:48,827 | 150 | 106,50 | |
| 1 | 106,50 | |||
| 50 | 106,50 | |||
| 149 | 106,50 | |||
| 100 | 106,50 | |||
| 10.12.2025 | 18:51:12,969 | 150 | 106,45 | |
| 150 | 106,45 | |||
| 150 | 106,45 | |||
| 10.12.2025 | 18:50:37,099 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 10.12.2025 | 18:49:45,738 | 61 | 106,30 | |
| 11 | 106,30 | |||
| 61 | 106,30 | |||
| 50 | 106,30 | |||
| 10.12.2025 | 18:49:08,899 | 15 | 106,30 | |
| 15 | 106,30 | |||
| 15 | 106,30 | |||
| 10.12.2025 | 18:41:52,524 | 35 | 106,30 | |
| 35 | 106,30 | |||
| 35 | 106,30 | |||
| 10.12.2025 | 18:39:26,163 | 40 | 106,30 | |
| 10 | 106,30 | |||
| 40 | 106,30 | |||
| 30 | 106,30 | |||
| 10.12.2025 | 18:38:57,572 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 10.12.2025 | 18:32:24,730 | 12 | 106,30 | |
| 12 | 106,30 | |||
| 12 | 106,30 | |||
| 10.12.2025 | 18:28:20,740 | 11 | 106,40 | |
| 11 | 106,40 | |||
| 11 | 106,40 | |||
| 10.12.2025 | 18:27:16,023 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 6 | 106,40 | |||
| 4 | 106,40 | |||
| 10 | 106,40 | |||
| 10.12.2025 | 18:26:29,847 | 350 | 106,80 | |
| 350 | 106,80 | |||
| 25 | 106,80 | |||
| 325 | 106,80 | |||
| 10.12.2025 | 18:26:21,171 | 135 | 106,75 | |
| 135 | 106,75 | |||
| 10 | 106,75 | |||
| 6 | 106,75 | |||
| 99 | 106,75 | |||
| 20 | 106,75 | |||
| 10.12.2025 | 18:24:04,188 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 10.12.2025 | 18:12:27,073 | 189 | 106,55 | |
| 99 | 106,55 | |||
| 10 | 106,55 | |||
| 189 | 106,55 | |||
| 30 | 106,55 | |||
| 50 | 106,55 | |||
| 10.12.2025 | 18:12:08,071 | 60 | 106,25 | |
| 60 | 106,25 | |||
| 60 | 106,25 | |||
| 10.12.2025 | 18:07:09,428 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 10.12.2025 | 18:07:08,869 | 229 | 106,55 | |
| 50 | 106,55 | |||
| 179 | 106,55 | |||
| 229 | 106,55 | |||
| 10.12.2025 | 18:05:33,121 | 600 | 106,10 | |
| 99 | 106,10 | |||
| 55 | 106,10 | |||
| 396 | 106,10 | |||
| 600 | 106,10 | |||
| 50 | 106,10 | |||
| 10.12.2025 | 18:05:24,762 | 400 | 106,50 | |
| 350 | 106,50 | |||
| 400 | 106,50 | |||
| 50 | 106,50 | |||
| 10.12.2025 | 18:00:27,468 | 29 | 106,55 | |
| 6 | 106,55 | |||
| 29 | 106,55 | |||
| 23 | 106,55 | |||
| 10.12.2025 | 17:58:36,746 | 40 | 106,65 | |
| 40 | 106,65 | |||
| 30 | 106,65 | |||
| 10 | 106,65 | |||
| 10.12.2025 | 17:55:36,844 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 10.12.2025 | 17:52:42,340 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 30 | 106,65 | |||
| 20 | 106,65 | |||
| 10.12.2025 | 17:46:40,170 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 10.12.2025 | 17:45:20,417 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 10.12.2025 | 17:43:15,399 | 28 | 107,15 | |
| 28 | 107,15 | |||
| 8 | 107,15 | |||
| 20 | 107,15 | |||
| 10.12.2025 | 17:41:18,703 | 23 | 107,10 | |
| 3 | 107,10 | |||
| 12 | 107,10 | |||
| 23 | 107,10 | |||
| 2 | 107,10 | |||
| 6 | 107,10 | |||
| 10.12.2025 | 17:40:55,613 | 21 | 106,55 | |
| 21 | 106,55 | |||
| 21 | 106,55 | |||
| 10.12.2025 | 17:35:50,191 | 6 | 106,35 | |
| 6 | 106,35 | |||
| 6 | 106,35 | |||
| 10.12.2025 | 17:33:12,085 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 10.12.2025 | 17:33:08,402 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 10.12.2025 | 17:32:46,718 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 10.12.2025 | 17:32:22,570 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 10.12.2025 | 17:31:46,335 | 15 | 106,35 | |
| 15 | 106,35 | |||
| 15 | 106,35 | |||
| 10.12.2025 | 17:31:28,046 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 10.12.2025 | 17:31:13,420 | 120 | 106,35 | |
| 120 | 106,35 | |||
| 120 | 106,35 | |||
| 10.12.2025 | 17:29:45,297 | 15 | 106,55 | |
| 15 | 106,55 | |||
| 15 | 106,55 | |||
| 10.12.2025 | 17:27:09,496 | 22 | 106,60 | |
| 22 | 106,60 | |||
| 22 | 106,60 | |||
| 10.12.2025 | 17:24:30,192 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 10.12.2025 | 17:18:36,744 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 10.12.2025 | 17:18:15,307 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 10.12.2025 | 17:18:03,530 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 10.12.2025 | 17:16:57,432 | 30 | 106,55 | |
| 30 | 106,55 | |||
| 30 | 106,55 | |||
| 10.12.2025 | 17:14:33,703 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 10.12.2025 | 17:12:22,624 | 70 | 106,55 | |
| 70 | 106,55 | |||
| 70 | 106,55 | |||
| 10.12.2025 | 17:09:59,523 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 10.12.2025 | 17:09:27,025 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 10.12.2025 | 17:09:09,614 | 20 | 106,55 | |
| 20 | 106,55 | |||
| 20 | 106,55 | |||
| 10.12.2025 | 17:08:29,630 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 10.12.2025 | 17:06:52,420 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 10.12.2025 | 17:01:09,972 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 10.12.2025 | 16:56:07,420 | 5 | 106,55 | |
| 5 | 106,55 | |||
| 5 | 106,55 | |||
| 10.12.2025 | 16:55:12,212 | 41 | 106,60 | |
| 41 | 106,60 | |||
| 41 | 106,60 | |||
| 10.12.2025 | 16:52:31,782 | 30 | 106,55 | |
| 30 | 106,55 | |||
| 30 | 106,55 | |||
| 10.12.2025 | 16:52:11,336 | 30 | 106,55 | |
| 30 | 106,55 | |||
| 7 | 106,55 | |||
| 23 | 106,55 | |||
| 10.12.2025 | 16:51:20,069 | 15 | 106,65 | |
| 15 | 106,65 | |||
| 15 | 106,65 | |||
| 10.12.2025 | 16:50:27,634 | 210 | 106,65 | |
| 210 | 106,65 | |||
| 210 | 106,65 | |||
| 10.12.2025 | 16:50:21,593 | 30 | 106,65 | |
| 30 | 106,65 | |||
| 30 | 106,65 | |||
| 10.12.2025 | 16:48:54,464 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 10.12.2025 | 16:48:53,466 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 10.12.2025 | 16:43:24,267 | 17 | 106,60 | |
| 17 | 106,60 | |||
| 17 | 106,60 | |||
| 10.12.2025 | 16:43:01,213 | 56 | 106,60 | |
| 56 | 106,60 | |||
| 56 | 106,60 | |||
| 10.12.2025 | 16:42:30,097 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 10.12.2025 | 16:41:11,436 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 10.12.2025 | 16:40:17,382 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 10.12.2025 | 16:39:18,473 | 33 | 106,35 | |
| 33 | 106,35 | |||
| 33 | 106,35 | |||
| 10.12.2025 | 16:36:41,837 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 10.12.2025 | 16:30:10,889 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 10.12.2025 | 16:30:00,173 | 450 | 106,45 | |
| 450 | 106,45 | |||
| 450 | 106,45 | |||
| 10.12.2025 | 16:29:43,954 | 6 | 106,45 | |
| 6 | 106,45 | |||
| 6 | 106,45 | |||
| 10.12.2025 | 16:28:29,649 | 71 | 106,40 | |
| 71 | 106,40 | |||
| 71 | 106,40 | |||
| 10.12.2025 | 16:27:41,484 | 300 | 106,50 | |
| 300 | 106,50 | |||
| 300 | 106,50 | |||
| 10.12.2025 | 16:27:24,996 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 10.12.2025 | 16:27:00,580 | 159 | 106,45 | |
| 159 | 106,45 | |||
| 159 | 106,45 | |||
| 10.12.2025 | 16:26:47,076 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 10.12.2025 | 16:26:16,983 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 10.12.2025 | 16:23:26,028 | 15 | 106,45 | |
| 15 | 106,45 | |||
| 15 | 106,45 | |||
| 10.12.2025 | 16:23:25,066 | 60 | 106,40 | |
| 60 | 106,40 | |||
| 60 | 106,40 | |||
| 10.12.2025 | 16:23:06,799 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 10.12.2025 | 16:21:50,393 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 10.12.2025 | 16:21:19,392 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 10.12.2025 | 16:19:32,426 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 10.12.2025 | 16:15:04,264 | 70 | 106,40 | |
| 70 | 106,40 | |||
| 70 | 106,40 | |||
| 10.12.2025 | 16:13:34,749 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 10.12.2025 | 16:13:04,672 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 10.12.2025 | 16:12:52,100 | 46 | 106,45 | |
| 46 | 106,45 | |||
| 46 | 106,45 | |||
| 10.12.2025 | 16:09:11,719 | 70 | 106,35 | |
| 70 | 106,35 | |||
| 70 | 106,35 | |||
| 10.12.2025 | 16:04:06,501 | 7 | 106,55 | |
| 7 | 106,55 | |||
| 7 | 106,55 | |||
| 10.12.2025 | 16:00:46,951 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 10.12.2025 | 16:00:19,474 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 10.12.2025 | 15:58:02,821 | 77 | 106,55 | |
| 77 | 106,55 | |||
| 77 | 106,55 | |||
| 10.12.2025 | 15:56:38,552 | 40 | 106,65 | |
| 40 | 106,65 | |||
| 40 | 106,65 | |||
| 10.12.2025 | 15:55:30,855 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 10.12.2025 | 15:53:52,354 | 80 | 106,55 | |
| 80 | 106,55 | |||
| 80 | 106,55 | |||
| 10.12.2025 | 15:52:20,060 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 10.12.2025 | 15:51:47,744 | 30 | 106,65 | |
| 30 | 106,65 | |||
| 30 | 106,65 | |||
| 10.12.2025 | 15:50:52,694 | 250 | 106,70 | |
| 250 | 106,70 | |||
| 250 | 106,70 | |||
| 10.12.2025 | 15:50:42,661 | 80 | 106,60 | |
| 80 | 106,60 | |||
| 80 | 106,60 | |||
| 10.12.2025 | 15:47:42,141 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 10.12.2025 | 15:45:37,208 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 10.12.2025 | 15:45:31,635 | 21 | 106,40 | |
| 21 | 106,40 | |||
| 21 | 106,40 | |||
| 10.12.2025 | 15:44:11,105 | 6 | 106,45 | |
| 6 | 106,45 | |||
| 6 | 106,45 | |||
| 10.12.2025 | 15:44:06,368 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 10.12.2025 | 15:43:47,545 | 48 | 106,45 | |
| 48 | 106,45 | |||
| 48 | 106,45 | |||
| 10.12.2025 | 15:41:12,055 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 10.12.2025 | 15:40:59,408 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 10.12.2025 | 15:39:12,123 | 158 | 106,20 | |
| 125 | 106,20 | |||
| 23 | 106,20 | |||
| 10 | 106,20 | |||
| 158 | 106,20 | |||
| 10.12.2025 | 15:39:12,036 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 10.12.2025 | 15:39:05,020 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 10.12.2025 | 15:38:09,147 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 10.12.2025 | 15:37:05,274 | 55 | 106,25 | |
| 55 | 106,25 | |||
| 55 | 106,25 | |||
| 10.12.2025 | 15:36:36,417 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 10.12.2025 | 15:36:26,056 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 10.12.2025 | 15:36:26,010 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 10.12.2025 | 15:34:31,636 | 7 | 106,45 | |
| 7 | 106,45 | |||
| 7 | 106,45 | |||
| 10.12.2025 | 15:31:38,970 | 3 | 106,65 | |
| 3 | 106,65 | |||
| 3 | 106,65 | |||
| 10.12.2025 | 15:30:51,568 | 23 | 106,65 | |
| 23 | 106,65 | |||
| 23 | 106,65 | |||
| 10.12.2025 | 15:29:52,117 | 35 | 106,55 | |
| 35 | 106,55 | |||
| 35 | 106,55 | |||
| 10.12.2025 | 15:29:02,819 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 10.12.2025 | 15:26:59,075 | 95 | 106,80 | |
| 95 | 106,80 | |||
| 95 | 106,80 | |||
| 10.12.2025 | 15:26:27,641 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 10.12.2025 | 15:26:24,742 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 10.12.2025 | 15:24:49,153 | 46 | 106,80 | |
| 46 | 106,80 | |||
| 46 | 106,80 | |||
| 10.12.2025 | 15:23:21,326 | 24 | 106,95 | |
| 24 | 106,95 | |||
| 24 | 106,95 | |||
| 10.12.2025 | 15:22:49,509 | 166 | 106,90 | |
| 166 | 106,90 | |||
| 166 | 106,90 | |||
| 10.12.2025 | 15:22:49,399 | 140 | 106,90 | |
| 140 | 106,90 | |||
| 140 | 106,90 | |||
| 10.12.2025 | 15:21:30,348 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 10.12.2025 | 15:20:09,063 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 10.12.2025 | 15:18:08,422 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 10.12.2025 | 15:18:00,141 | 20 | 107,05 | |
| 20 | 107,05 | |||
| 20 | 107,05 | |||
| 10.12.2025 | 15:17:31,242 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 10.12.2025 | 15:15:31,279 | 50 | 107,05 | |
| 50 | 107,05 | |||
| 50 | 107,05 | |||
| 10.12.2025 | 15:15:01,287 | 300 | 107,05 | |
| 300 | 107,05 | |||
| 300 | 107,05 | |||
| 10.12.2025 | 15:14:17,648 | 166 | 107,05 | |
| 166 | 107,05 | |||
| 166 | 107,05 | |||
| 10.12.2025 | 15:13:34,423 | 3 | 107,05 | |
| 3 | 107,05 | |||
| 3 | 107,05 | |||
| 10.12.2025 | 15:11:19,222 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 10.12.2025 | 15:09:45,142 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 10.12.2025 | 15:04:57,427 | 100 | 107,05 | |
| 90 | 107,05 | |||
| 100 | 107,05 | |||
| 10 | 107,05 | |||
| 10.12.2025 | 14:57:25,504 | 94 | 107,05 | |
| 94 | 107,05 | |||
| 94 | 107,05 | |||
| 10.12.2025 | 14:54:50,146 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 10.12.2025 | 14:54:37,361 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 10.12.2025 | 14:54:24,073 | 1 | 107,15 | |
| 1 | 107,15 | |||
| 1 | 107,15 | |||
| 10.12.2025 | 14:52:07,997 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 10.12.2025 | 14:51:50,639 | 400 | 107,10 | |
| 400 | 107,10 | |||
| 400 | 107,10 | |||
| 10.12.2025 | 14:51:12,966 | 160 | 107,10 | |
| 160 | 107,10 | |||
| 160 | 107,10 | |||
| 10.12.2025 | 14:50:56,744 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 10.12.2025 | 14:50:08,979 | 55 | 107,10 | |
| 55 | 107,10 | |||
| 55 | 107,10 | |||
| 10.12.2025 | 14:49:02,497 | 20 | 107,15 | |
| 20 | 107,15 | |||
| 20 | 107,15 | |||
| 10.12.2025 | 14:46:44,225 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 10.12.2025 | 14:46:36,586 | 265 | 107,05 | |
| 265 | 107,05 | |||
| 265 | 107,05 | |||
| 10.12.2025 | 14:46:36,460 | 450 | 107,05 | |
| 450 | 107,05 | |||
| 450 | 107,05 | |||
| 10.12.2025 | 14:46:32,464 | 450 | 107,05 | |
| 450 | 107,05 | |||
| 450 | 107,05 | |||
| 10.12.2025 | 14:46:18,614 | 450 | 107,05 | |
| 450 | 107,05 | |||
| 450 | 107,05 | |||
| 10.12.2025 | 14:46:12,573 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 10.12.2025 | 14:45:18,078 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 10.12.2025 | 14:40:09,702 | 275 | 107,15 | |
| 275 | 107,15 | |||
| 275 | 107,15 | |||
| 10.12.2025 | 14:33:22,212 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 10.12.2025 | 14:32:53,194 | 12 | 107,10 | |
| 12 | 107,10 | |||
| 12 | 107,10 | |||
| 10.12.2025 | 14:30:41,593 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 10.12.2025 | 14:30:36,247 | 300 | 107,15 | |
| 300 | 107,15 | |||
| 300 | 107,15 | |||
| 10.12.2025 | 14:27:10,827 | 6 | 107,10 | |
| 6 | 107,10 | |||
| 6 | 107,10 | |||
| 10.12.2025 | 14:26:49,917 | 11 | 107,10 | |
| 11 | 107,10 | |||
| 11 | 107,10 | |||
| 10.12.2025 | 14:26:15,662 | 130 | 107,10 | |
| 130 | 107,10 | |||
| 130 | 107,10 | |||
| 10.12.2025 | 14:25:47,705 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 10.12.2025 | 14:23:45,598 | 450 | 107,10 | |
| 450 | 107,10 | |||
| 450 | 107,10 | |||
| 10.12.2025 | 14:23:37,576 | 1 000 | 107,05 | |
| 450 | 107,05 | |||
| 550 | 107,05 | |||
| 1 000 | 107,05 | |||
| 10.12.2025 | 14:22:57,959 | 450 | 107,10 | |
| 450 | 107,10 | |||
| 450 | 107,10 | |||
| 10.12.2025 | 14:21:28,076 | 16 | 107,10 | |
| 16 | 107,10 | |||
| 16 | 107,10 | |||
| 10.12.2025 | 14:21:16,157 | 1 | 107,15 | |
| 1 | 107,15 | |||
| 1 | 107,15 | |||
| 10.12.2025 | 14:20:52,279 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 10.12.2025 | 14:20:23,562 | 143 | 107,05 | |
| 143 | 107,05 | |||
| 143 | 107,05 | |||
| 10.12.2025 | 14:18:47,100 | 181 | 107,10 | |
| 181 | 107,10 | |||
| 181 | 107,10 | |||
| 10.12.2025 | 14:17:11,362 | 11 | 107,15 | |
| 11 | 107,15 | |||
| 11 | 107,15 | |||
| 10.12.2025 | 14:17:08,568 | 51 | 107,10 | |
| 51 | 107,10 | |||
| 51 | 107,10 | |||
| 10.12.2025 | 14:15:52,830 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 10.12.2025 | 14:13:28,737 | 150 | 107,10 | |
| 150 | 107,10 | |||
| 150 | 107,10 | |||
| 10.12.2025 | 14:12:50,450 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 10.12.2025 | 14:12:36,053 | 1 | 107,15 | |
| 1 | 107,15 | |||
| 1 | 107,15 | |||
| 10.12.2025 | 14:12:35,147 | 4 | 107,15 | |
| 4 | 107,15 | |||
| 4 | 107,15 | |||
| 10.12.2025 | 14:12:34,537 | 80 | 107,05 | |
| 80 | 107,05 | |||
| 80 | 107,05 | |||
| 10.12.2025 | 14:12:18,126 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 10.12.2025 | 14:12:10,504 | 50 | 107,15 | |
| 50 | 107,15 | |||
| 50 | 107,15 | |||
| 10.12.2025 | 14:03:48,997 | 6 | 107,10 | |
| 6 | 107,10 | |||
| 6 | 107,10 | |||
| 10.12.2025 | 14:02:04,349 | 50 | 107,05 | |
| 50 | 107,05 | |||
| 50 | 107,05 | |||
| 10.12.2025 | 14:00:32,546 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 10.12.2025 | 13:57:18,752 | 60 | 106,95 | |
| 60 | 106,95 | |||
| 60 | 106,95 | |||
| 10.12.2025 | 13:56:53,800 | 90 | 107,00 | |
| 90 | 107,00 | |||
| 90 | 107,00 | |||
| 10.12.2025 | 13:54:47,972 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 10.12.2025 | 13:54:23,001 | 126 | 107,05 | |
| 126 | 107,05 | |||
| 126 | 107,05 | |||
| 10.12.2025 | 13:54:16,300 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 13:53:50,473 | 126 | 107,00 | |
| 126 | 107,00 | |||
| 126 | 107,00 | |||
| 10.12.2025 | 13:53:48,149 | 25 | 107,05 | |
| 25 | 107,05 | |||
| 25 | 107,05 | |||
| 10.12.2025 | 13:53:12,924 | 349 | 107,00 | |
| 299 | 107,00 | |||
| 349 | 107,00 | |||
| 50 | 107,00 | |||
| 10.12.2025 | 13:52:44,326 | 350 | 107,00 | |
| 350 | 107,00 | |||
| 350 | 107,00 | |||
| 10.12.2025 | 13:51:15,356 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 10.12.2025 | 13:51:06,154 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 13:50:24,384 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 10.12.2025 | 13:50:11,492 | 450 | 106,95 | |
| 450 | 106,95 | |||
| 450 | 106,95 | |||
| 10.12.2025 | 13:48:54,207 | 400 | 106,90 | |
| 400 | 106,90 | |||
| 400 | 106,90 | |||
| 10.12.2025 | 13:48:45,930 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 10.12.2025 | 13:46:28,215 | 450 | 107,00 | |
| 450 | 107,00 | |||
| 450 | 107,00 | |||
| 10.12.2025 | 13:46:26,916 | 450 | 107,00 | |
| 450 | 107,00 | |||
| 450 | 107,00 | |||
| 10.12.2025 | 13:45:27,627 | 250 | 107,10 | |
| 250 | 107,10 | |||
| 50 | 107,10 | |||
| 200 | 107,10 | |||
| 10.12.2025 | 13:44:04,112 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 10.12.2025 | 13:42:55,787 | 707 | 107,00 | |
| 362 | 107,00 | |||
| 398 | 107,00 | |||
| 110 | 107,00 | |||
| 100 | 107,00 | |||
| 345 | 107,00 | |||
| 10 | 107,00 | |||
| 89 | 107,00 | |||
| 10.12.2025 | 13:42:30,659 | 300 | 107,00 | |
| 102 | 107,00 | |||
| 300 | 107,00 | |||
| 198 | 107,00 | |||
| 10.12.2025 | 13:41:49,707 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 10.12.2025 | 13:40:47,234 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 10.12.2025 | 13:40:44,941 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 13:39:08,242 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 10.12.2025 | 13:38:03,413 | 450 | 106,95 | |
| 450 | 106,95 | |||
| 450 | 106,95 | |||
| 10.12.2025 | 13:37:31,185 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 10.12.2025 | 13:36:47,051 | 8 | 106,90 | |
| 8 | 106,90 | |||
| 8 | 106,90 | |||
| 10.12.2025 | 13:35:58,197 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 10.12.2025 | 13:35:46,460 | 26 | 106,95 | |
| 26 | 106,95 | |||
| 26 | 106,95 | |||
| 10.12.2025 | 13:35:30,510 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 10.12.2025 | 13:35:11,138 | 300 | 107,00 | |
| 300 | 107,00 | |||
| 300 | 107,00 | |||
| 10.12.2025 | 13:34:59,052 | 47 | 107,00 | |
| 47 | 107,00 | |||
| 1 | 107,00 | |||
| 46 | 107,00 | |||
| 10.12.2025 | 13:34:09,510 | 350 | 107,00 | |
| 350 | 107,00 | |||
| 350 | 107,00 | |||
| 10.12.2025 | 13:33:49,358 | 125 | 106,95 | |
| 125 | 106,95 | |||
| 125 | 106,95 | |||
| 10.12.2025 | 13:32:45,249 | 450 | 107,00 | |
| 20 | 107,00 | |||
| 70 | 107,00 | |||
| 100 | 107,00 | |||
| 450 | 107,00 | |||
| 18 | 107,00 | |||
| 242 | 107,00 | |||
| 10.12.2025 | 13:32:42,947 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 10.12.2025 | 13:31:13,660 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 10.12.2025 | 13:31:06,392 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 10.12.2025 | 13:31:00,601 | 322 | 106,90 | |
| 72 | 106,90 | |||
| 322 | 106,90 | |||
| 250 | 106,90 | |||
| 10.12.2025 | 13:29:25,147 | 450 | 106,95 | |
| 440 | 106,95 | |||
| 450 | 106,95 | |||
| 10 | 106,95 | |||
| 10.12.2025 | 13:28:16,408 | 25 | 106,90 | |
| 25 | 106,90 | |||
| 25 | 106,90 | |||
| 10.12.2025 | 13:24:54,233 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 10.12.2025 | 13:22:04,560 | 26 | 106,75 | |
| 26 | 106,75 | |||
| 26 | 106,75 | |||
| 10.12.2025 | 13:20:09,472 | 450 | 106,75 | |
| 450 | 106,75 | |||
| 450 | 106,75 | |||
| 10.12.2025 | 13:18:20,667 | 46 | 106,80 | |
| 46 | 106,80 | |||
| 46 | 106,80 | |||
| 10.12.2025 | 13:18:08,495 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 10.12.2025 | 13:17:50,958 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 10.12.2025 | 13:15:23,849 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 10.12.2025 | 13:14:57,778 | 21 | 106,75 | |
| 21 | 106,75 | |||
| 21 | 106,75 | |||
| 10.12.2025 | 13:14:00,313 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 10.12.2025 | 13:13:52,666 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 10.12.2025 | 13:13:28,385 | 95 | 106,70 | |
| 95 | 106,70 | |||
| 95 | 106,70 | |||
| 10.12.2025 | 13:11:14,670 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:10:32,835 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:09:13,107 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:08:06,648 | 320 | 106,85 | |
| 320 | 106,85 | |||
| 320 | 106,85 | |||
| 10.12.2025 | 13:06:56,314 | 4 | 106,90 | |
| 4 | 106,90 | |||
| 4 | 106,90 | |||
| 10.12.2025 | 13:05:38,369 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 10.12.2025 | 13:04:28,485 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 10.12.2025 | 13:04:03,146 | 95 | 106,80 | |
| 95 | 106,80 | |||
| 95 | 106,80 | |||
| 10.12.2025 | 13:03:36,346 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 10.12.2025 | 13:03:29,683 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:03:22,763 | 8 | 106,80 | |
| 8 | 106,80 | |||
| 8 | 106,80 | |||
| 10.12.2025 | 13:03:17,841 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 10.12.2025 | 13:02:26,093 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 10.12.2025 | 13:02:02,334 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 10.12.2025 | 13:00:00,972 | 17 | 106,65 | |
| 17 | 106,65 | |||
| 17 | 106,65 | |||
| 10.12.2025 | 12:59:57,535 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 10.12.2025 | 12:56:24,385 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 10.12.2025 | 12:56:05,041 | 45 | 106,85 | |
| 45 | 106,85 | |||
| 45 | 106,85 | |||
| 10.12.2025 | 12:52:52,571 | 52 | 106,85 | |
| 52 | 106,85 | |||
| 52 | 106,85 | |||
| 10.12.2025 | 12:50:06,046 | 47 | 106,90 | |
| 47 | 106,90 | |||
| 47 | 106,90 | |||
| 10.12.2025 | 12:47:06,599 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 10.12.2025 | 12:46:29,243 | 47 | 106,90 | |
| 47 | 106,90 | |||
| 47 | 106,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 20:27:00
Letzte Aktualisierung:
10.12.2025 @ 20:27:00

