Tradegate Exchange

Commerzbank AG

3050

2261

35.88

Date	Time	Volume	Order Volume	Price
11/08/2025	21:55:18.882	29		35.88
			29	35.88
			29	35.88
11/08/2025	21:54:35.986	250		35.79
			250	35.79
			50	35.79
			200	35.79
11/08/2025	21:53:53.486	200		35.76
			200	35.76
			200	35.76
11/08/2025	21:52:00.348	10		35.88
			10	35.88
			10	35.88
11/08/2025	21:51:21.821	40		35.80
			40	35.80
			40	35.80
11/08/2025	21:47:20.873	150		35.86
			150	35.86
			150	35.86
11/08/2025	21:41:58.196	600		35.74
			350	35.74
			250	35.74
			600	35.74
11/08/2025	21:39:46.149	110		35.74
			110	35.74
			110	35.74
11/08/2025	21:39:13.457	3		35.88
			3	35.88
			3	35.88
11/08/2025	21:39:00.748	100		35.88
			100	35.88
			100	35.88
11/08/2025	21:38:57.443	60		35.73
			60	35.73
			60	35.73
11/08/2025	21:38:35.930	50		35.88
			50	35.88
			50	35.88
11/08/2025	21:38:35.369	120		35.88
			120	35.88
			120	35.88
11/08/2025	21:38:34.281	69		35.88
			69	35.88
			65	35.88
			4	35.88
11/08/2025	21:34:31.200	566		35.70
			416	35.70
			150	35.70
			566	35.70
11/08/2025	21:33:19.627	1 200		35.78
			1 200	35.78
			1 200	35.78
11/08/2025	21:33:13.636	1 000		35.77
			1 000	35.77
			1 000	35.77
11/08/2025	21:32:58.478	115		35.77
			115	35.77
			115	35.77
11/08/2025	21:31:47.631	240		35.77
			40	35.77
			200	35.77
			240	35.77
11/08/2025	21:26:48.298	350		35.76
			150	35.76
			200	35.76
			350	35.76
11/08/2025	21:24:08.802	50		35.77
			50	35.77
			50	35.77
11/08/2025	21:23:49.576	1		35.77
			1	35.77
			1	35.77
11/08/2025	21:23:13.497	100		35.77
			100	35.77
			100	35.77
11/08/2025	21:22:46.673	35		35.68
			35	35.68
			35	35.68
11/08/2025	21:21:36.055	57		35.77
			57	35.77
			57	35.77
11/08/2025	21:20:47.491	75		35.77
			75	35.77
			75	35.77
11/08/2025	21:19:09.699	139		35.77
			139	35.77
			139	35.77
11/08/2025	21:18:55.479	50		35.77
			50	35.77
			50	35.77
11/08/2025	21:18:52.031	57		35.77
			57	35.77
			57	35.77
11/08/2025	21:17:58.127	33		35.77
			33	35.77
			33	35.77
11/08/2025	21:16:09.012	1 000		35.75
			1 000	35.75
			1 000	35.75
11/08/2025	21:12:24.920	30		35.79
			30	35.79
			30	35.79
11/08/2025	21:11:28.227	50		35.79
			50	35.79
			50	35.79
11/08/2025	21:10:30.740	200		35.76
			200	35.76
			200	35.76
11/08/2025	21:06:48.126	10		35.66
			10	35.66
			10	35.66
11/08/2025	21:05:01.793	100		35.76
			100	35.76
			100	35.76
11/08/2025	21:00:42.430	325		35.75
			200	35.75
			125	35.75
			325	35.75
11/08/2025	20:59:29.743	400		35.66
			400	35.66
			200	35.66
			200	35.66
11/08/2025	20:59:21.232	6		35.66
			6	35.66
			6	35.66
11/08/2025	20:58:01.649	3		35.80
			3	35.80
			3	35.80
11/08/2025	20:56:57.321	40		35.80
			40	35.80
			40	35.80
11/08/2025	20:56:41.779	1 000		35.70
			1 000	35.70
			1 000	35.70
11/08/2025	20:56:40.142	2		35.70
			2	35.70
			2	35.70
11/08/2025	20:56:31.389	375		35.65
			250	35.65
			125	35.65
			375	35.65
11/08/2025	20:55:47.612	350		35.76
			350	35.76
			150	35.76
			200	35.76
11/08/2025	20:52:27.347	150		35.66
			150	35.66
			150	35.66
11/08/2025	20:52:04.365	145		35.66
			145	35.66
			145	35.66
11/08/2025	20:50:39.512	855		35.66
			50	35.66
			150	35.66
			855	35.66
			615	35.66
			40	35.66
11/08/2025	20:49:50.717	20		35.80
			20	35.80
			20	35.80
11/08/2025	20:49:25.876	150		35.80
			150	35.80
			150	35.80
11/08/2025	20:48:35.899	6		35.66
			6	35.66
			6	35.66
11/08/2025	20:47:12.970	253		35.71
			253	35.71
			200	35.71
			53	35.71
11/08/2025	20:44:23.915	600		35.80
			600	35.80
			600	35.80
11/08/2025	20:41:41.033	25		35.80
			25	35.80
			25	35.80
11/08/2025	20:40:35.086	13		35.80
			13	35.80
			13	35.80
11/08/2025	20:40:12.747	300		35.74
			300	35.74
			50	35.74
			250	35.74
11/08/2025	20:40:08.397	100		35.74
			100	35.74
			100	35.74
11/08/2025	20:39:33.081	50		35.80
			50	35.80
			50	35.80
11/08/2025	20:38:53.595	23		35.80
			23	35.80
			23	35.80
11/08/2025	20:37:45.474	200		35.80
			200	35.80
			200	35.80
11/08/2025	20:36:14.618	3		35.80
			3	35.80
			3	35.80
11/08/2025	20:34:24.664	250		35.80
			100	35.80
			150	35.80
			250	35.80
11/08/2025	20:34:05.834	55		35.74
			55	35.74
			55	35.74
11/08/2025	20:32:58.991	125		35.75
			125	35.75
			125	35.75
11/08/2025	20:32:09.290	10		35.69
			10	35.69
			10	35.69
11/08/2025	20:31:23.285	35		35.80
			35	35.80
			35	35.80
11/08/2025	20:26:38.217	120		35.80
			120	35.80
			120	35.80
11/08/2025	20:26:14.026	100		35.80
			100	35.80
			100	35.80
11/08/2025	20:25:10.760	10		35.71
			10	35.71
			10	35.71
11/08/2025	20:25:10.716	290		35.71
			290	35.71
			290	35.71
11/08/2025	20:25:09.485	18		35.80
			18	35.80
			18	35.80
11/08/2025	20:23:52.945	290		35.71
			290	35.71
			290	35.71
11/08/2025	20:16:55.137	45		35.74
			45	35.74
			45	35.74
11/08/2025	20:16:42.596	455		35.74
			165	35.74
			290	35.74
			455	35.74
11/08/2025	20:13:37.964	2		35.66
			2	35.66
			2	35.66
11/08/2025	20:12:34.761	100		35.66
			100	35.66
			100	35.66
11/08/2025	20:09:28.700	50		35.62
			50	35.62
			50	35.62
11/08/2025	20:09:25.509	20		35.80
			20	35.80
			20	35.80
11/08/2025	20:09:22.457	783		35.70
			783	35.70
			783	35.70
11/08/2025	20:09:11.374	783		35.70
			783	35.70
			783	35.70
11/08/2025	20:09:08.208	823		35.70
			255	35.70
			408	35.70
			40	35.70
			783	35.70
			160	35.70
11/08/2025	20:09:00.370	750		35.65
			250	35.65
			250	35.65
			86	35.65
			650	35.65
			250	35.65
			14	35.65
11/08/2025	20:08:37.353	350		35.68
			300	35.68
			50	35.68
			350	35.68
11/08/2025	20:08:16.282	2 154		35.70
			250	35.70
			2 154	35.70
			1 000	35.70
			654	35.70
			250	35.70
11/08/2025	20:08:13.300	125		35.72
			125	35.72
			125	35.72
11/08/2025	20:08:10.377	125		35.72
			125	35.72
			125	35.72
11/08/2025	20:08:07.598	1 000		35.73
			875	35.73
			125	35.73
			1 000	35.73
11/08/2025	20:08:01.604	1 125		35.74
			1 000	35.74
			125	35.74
			1 125	35.74
11/08/2025	20:07:07.794	10		35.74
			10	35.74
			10	35.74
11/08/2025	20:04:48.026	50		35.74
			50	35.74
			50	35.74
11/08/2025	20:04:00.380	4 950		35.74
			4 900	35.74
			4 950	35.74
			50	35.74
11/08/2025	20:02:49.116	1 150		35.74
			1 000	35.74
			150	35.74
			1 150	35.74
11/08/2025	20:00:18.843	15		35.74
			15	35.74
			15	35.74
11/08/2025	19:59:57.128	10		35.84
			10	35.84
			10	35.84
11/08/2025	19:59:51.389	220		35.76
			165	35.76
			5	35.76
			50	35.76
			220	35.76
11/08/2025	19:59:25.990	139		35.84
			139	35.84
			139	35.84
11/08/2025	19:58:40.240	400		35.84
			400	35.84
			400	35.84
11/08/2025	19:58:26.596	13		35.84
			13	35.84
			13	35.84
11/08/2025	19:57:47.617	150		35.84
			20	35.84
			150	35.84
			130	35.84
11/08/2025	19:56:48.823	1		35.84
			1	35.84
			1	35.84
11/08/2025	19:53:18.666	100		35.84
			100	35.84
			100	35.84
11/08/2025	19:52:27.463	235		35.76
			235	35.76
			100	35.76
			135	35.76
11/08/2025	19:52:27.396	250		35.76
			250	35.76
			250	35.76
11/08/2025	19:51:01.179	415		35.76
			415	35.76
			365	35.76
			50	35.76
11/08/2025	19:50:26.242	200		35.83
			200	35.83
			200	35.83
11/08/2025	19:50:17.051	150		35.83
			150	35.83
			150	35.83
11/08/2025	19:48:33.657	4		35.75
			4	35.75
			4	35.75
11/08/2025	19:47:30.227	46		35.74
			46	35.74
			46	35.74
11/08/2025	19:47:11.356	13		35.74
			13	35.74
			13	35.74
11/08/2025	19:46:53.159	10		35.83
			10	35.83
			10	35.83
11/08/2025	19:45:01.648	200		35.82
			200	35.82
			50	35.82
			150	35.82
11/08/2025	19:44:40.742	1		35.82
			1	35.82
			1	35.82
11/08/2025	19:44:07.722	25		35.74
			25	35.74
			25	35.74
11/08/2025	19:43:33.127	200		35.74
			200	35.74
			200	35.74
11/08/2025	19:42:29.090	5		35.79
			5	35.79
			5	35.79
11/08/2025	19:42:05.938	4		35.81
			4	35.81
			4	35.81
11/08/2025	19:40:43.972	6		35.83
			6	35.83
			6	35.83
11/08/2025	19:40:28.186	3		35.83
			3	35.83
			3	35.83
11/08/2025	19:39:39.464	1 356		35.74
			1 356	35.74
			300	35.74
			1 056	35.74
11/08/2025	19:39:32.921	300		35.75
			300	35.75
			300	35.75
11/08/2025	19:38:15.694	5		35.83
			5	35.83
			5	35.83
11/08/2025	19:36:58.771	300		35.75
			300	35.75
			300	35.75
11/08/2025	19:36:07.832	3		35.83
			3	35.83
			3	35.83
11/08/2025	19:31:33.835	624		35.80
			448	35.80
			176	35.80
			624	35.80
11/08/2025	19:31:24.095	624		35.79
			624	35.79
			624	35.79
11/08/2025	19:31:15.549	180		35.79
			180	35.79
			180	35.79
11/08/2025	19:29:27.884	157		35.79
			157	35.79
			157	35.79
11/08/2025	19:28:51.374	13		35.75
			13	35.75
			13	35.75
11/08/2025	19:27:39.021	400		35.79
			400	35.79
			400	35.79
11/08/2025	19:26:50.734	1 297		35.75
			100	35.75
			3	35.75
			700	35.75
			1 297	35.75
			494	35.75
11/08/2025	19:26:11.805	703		35.76
			703	35.76
			703	35.76
11/08/2025	19:25:06.115	4		35.83
			4	35.83
			4	35.83
11/08/2025	19:23:30.263	5		35.76
			5	35.76
			5	35.76
11/08/2025	19:21:30.264	30		35.83
			30	35.83
			30	35.83
11/08/2025	19:21:18.636	100		35.83
			100	35.83
			100	35.83
11/08/2025	19:19:18.694	14		35.83
			14	35.83
			14	35.83
11/08/2025	19:18:09.893	6		35.83
			6	35.83
			6	35.83
11/08/2025	19:18:05.994	30		35.83
			30	35.83
			30	35.83
11/08/2025	19:13:50.520	30		35.83
			30	35.83
			30	35.83
11/08/2025	19:13:34.460	182		35.76
			150	35.76
			32	35.76
			182	35.76
11/08/2025	19:13:10.836	20		35.84
			20	35.84
			20	35.84
11/08/2025	19:12:17.767	100		35.84
			100	35.84
			100	35.84
11/08/2025	19:11:57.415	150		35.82
			150	35.82
			150	35.82
11/08/2025	19:11:53.166	200		35.76
			200	35.76
			200	35.76
11/08/2025	19:11:09.540	26		35.76
			26	35.76
			26	35.76
11/08/2025	19:11:02.273	100		35.76
			100	35.76
			100	35.76
11/08/2025	19:09:50.128	3		35.76
			3	35.76
			3	35.76
11/08/2025	19:09:21.567	70		35.83
			70	35.83
			70	35.83
11/08/2025	19:09:19.844	46		35.83
			46	35.83
			46	35.83
11/08/2025	19:08:42.443	75		35.76
			75	35.76
			75	35.76
11/08/2025	19:08:24.323	267		35.76
			267	35.76
			267	35.76
11/08/2025	19:07:42.000	800		35.76
			650	35.76
			800	35.76
			150	35.76
11/08/2025	19:04:35.578	104		35.76
			104	35.76
			104	35.76
11/08/2025	19:04:34.200	300		35.76
			300	35.76
			300	35.76
11/08/2025	19:04:21.658	150		35.82
			150	35.82
			150	35.82
11/08/2025	19:03:47.134	700		35.76
			700	35.76
			700	35.76
11/08/2025	19:03:31.196	1		35.83
			1	35.83
			1	35.83
11/08/2025	19:03:08.839	1		35.83
			1	35.83
			1	35.83
11/08/2025	19:03:05.113	30		35.83
			30	35.83
			30	35.83
11/08/2025	19:02:59.312	50		35.83
			50	35.83
			50	35.83
11/08/2025	19:02:07.782	700		35.76
			700	35.76
			700	35.76
11/08/2025	19:01:17.695	2		35.76
			2	35.76
			2	35.76
11/08/2025	19:00:59.280	1		35.84
			1	35.84
			1	35.84
11/08/2025	18:59:50.212	200		35.76
			200	35.76
			200	35.76
11/08/2025	18:59:03.596	10		35.84
			10	35.84
			10	35.84
11/08/2025	18:56:53.795	200		35.76
			200	35.76
			150	35.76
			50	35.76
11/08/2025	18:56:26.365	412		35.84
			412	35.84
			412	35.84
11/08/2025	18:54:56.807	18		35.75
			18	35.75
			18	35.75
11/08/2025	18:54:09.379	15		35.75
			15	35.75
			15	35.75
11/08/2025	18:53:50.533	216		35.75
			216	35.75
			216	35.75
11/08/2025	18:53:50.485	150		35.75
			150	35.75
			150	35.75
11/08/2025	18:53:50.221	300		35.75
			300	35.75
			300	35.75
11/08/2025	18:52:44.687	550		35.75
			125	35.75
			425	35.75
			550	35.75
11/08/2025	18:52:35.469	150		35.82
			150	35.82
			150	35.82
11/08/2025	18:52:27.146	300		35.75
			300	35.75
			300	35.75
11/08/2025	18:51:58.523	10		35.75
			10	35.75
			10	35.75
11/08/2025	18:51:49.745	500		35.75
			500	35.75
			225	35.75
			150	35.75
			125	35.75
11/08/2025	18:51:36.471	260		35.84
			260	35.84
			260	35.84
11/08/2025	18:51:35.465	36		35.84
			36	35.84
			36	35.84
11/08/2025	18:51:14.961	30		35.84
			30	35.84
			30	35.84
11/08/2025	18:49:01.132	55		35.84
			55	35.84
			55	35.84
11/08/2025	18:48:47.174	8		35.75
			8	35.75
			8	35.75
11/08/2025	18:48:40.527	100		35.84
			100	35.84
			100	35.84
11/08/2025	18:47:49.697	15		35.84
			15	35.84
			15	35.84
11/08/2025	18:47:41.005	28		35.75
			28	35.75
			28	35.75
11/08/2025	18:47:35.780	9		35.84
			9	35.84
			9	35.84
11/08/2025	18:46:54.155	20		35.84
			20	35.84
			20	35.84
11/08/2025	18:46:41.196	100		35.84
			100	35.84
			100	35.84
11/08/2025	18:45:45.714	70		35.75
			70	35.75
			70	35.75
11/08/2025	18:45:10.995	18		35.75
			18	35.75
			18	35.75
11/08/2025	18:43:34.743	57		35.84
			57	35.84
			57	35.84
11/08/2025	18:42:38.731	42		35.75
			42	35.75
			42	35.75
11/08/2025	18:42:04.531	34		35.75
			34	35.75
			34	35.75
11/08/2025	18:41:30.010	94		35.84
			94	35.84
			94	35.84
11/08/2025	18:41:29.979	3		35.84
			3	35.84
			3	35.84
11/08/2025	18:41:20.340	1		35.84
			1	35.84
			1	35.84
11/08/2025	18:41:19.496	3		35.75
			3	35.75
			3	35.75
11/08/2025	18:40:37.244	4 312		35.84
			4 312	35.84
			4	35.84
			28	35.84
			4 078	35.84
			102	35.84
			100	35.84
11/08/2025	18:40:18.814	402		35.83
			100	35.83
			302	35.83
			402	35.83
11/08/2025	18:39:56.142	25		35.83
			25	35.83
			25	35.83
11/08/2025	18:38:25.170	100		35.83
			100	35.83
			100	35.83
11/08/2025	18:38:12.186	150		35.81
			150	35.81
			150	35.81
11/08/2025	18:37:58.642	26		35.83
			26	35.83
			26	35.83
11/08/2025	18:37:43.628	280		35.81
			280	35.81
			280	35.81
11/08/2025	18:37:27.069	280		35.81
			280	35.81
			280	35.81
11/08/2025	18:36:17.559	1		35.83
			1	35.83
			1	35.83
11/08/2025	18:35:57.266	2 292		35.81
			2 142	35.81
			2 292	35.81
			150	35.81
11/08/2025	18:35:48.054	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	18:35:29.754	100		35.79
			100	35.79
			100	35.79
11/08/2025	18:34:58.613	10		35.79
			10	35.79
			10	35.79
11/08/2025	18:34:42.798	40		35.75
			40	35.75
			40	35.75
11/08/2025	18:34:10.280	150		35.79
			150	35.79
			150	35.79
11/08/2025	18:31:48.198	21		35.75
			21	35.75
			21	35.75
11/08/2025	18:31:30.920	400		35.75
			400	35.75
			275	35.75
			125	35.75
11/08/2025	18:29:32.468	200		35.79
			200	35.79
			200	35.79
11/08/2025	18:29:11.324	400		35.76
			400	35.76
			225	35.76
			175	35.76
11/08/2025	18:28:37.840	280		35.79
			280	35.79
			280	35.79
11/08/2025	18:27:20.740	279		35.79
			279	35.79
			279	35.79
11/08/2025	18:26:43.599	1		35.79
			1	35.79
			1	35.79
11/08/2025	18:25:24.047	360		35.79
			360	35.79
			360	35.79
11/08/2025	18:25:21.350	202		35.75
			202	35.75
			202	35.75
11/08/2025	18:25:15.578	550		35.76
			550	35.76
			550	35.76
11/08/2025	18:24:38.865	298		35.76
			298	35.76
			73	35.76
			100	35.76
			125	35.76
11/08/2025	18:24:14.702	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	18:24:12.346	298		35.79
			298	35.79
			298	35.79
11/08/2025	18:24:12.228	358		35.80
			30	35.80
			358	35.80
			328	35.80
11/08/2025	18:23:41.553	10		35.84
			10	35.84
			10	35.84
11/08/2025	18:23:22.003	250		35.84
			75	35.84
			250	35.84
			175	35.84
11/08/2025	18:23:01.869	50		35.80
			50	35.80
			50	35.80
11/08/2025	18:22:48.693	45		35.84
			45	35.84
			45	35.84
11/08/2025	18:22:44.364	300		35.82
			200	35.82
			100	35.82
			300	35.82
11/08/2025	18:22:44.280	202		35.80
			202	35.80
			202	35.80
11/08/2025	18:22:27.628	298		35.80
			298	35.80
			298	35.80
11/08/2025	18:22:01.361	270		35.80
			270	35.80
			270	35.80
11/08/2025	18:20:10.762	290		35.80
			290	35.80
			290	35.80
11/08/2025	18:19:57.750	267		35.78
			267	35.78
			92	35.78
			175	35.78
11/08/2025	18:19:37.436	96		35.78
			96	35.78
			96	35.78
11/08/2025	18:19:14.369	75		35.77
			75	35.77
			75	35.77
11/08/2025	18:18:55.354	14		35.77
			14	35.77
			14	35.77
11/08/2025	18:17:46.481	265		35.78
			100	35.78
			165	35.78
			265	35.78
11/08/2025	18:17:40.463	235		35.83
			200	35.83
			35	35.83
			235	35.83
11/08/2025	18:15:09.244	25		35.77
			25	35.77
			25	35.77
11/08/2025	18:14:57.722	100		35.77
			100	35.77
			100	35.77
11/08/2025	18:14:25.515	100		35.84
			100	35.84
			100	35.84
11/08/2025	18:14:21.992	1 000		35.81
			898	35.81
			1 000	35.81
			102	35.81
11/08/2025	18:13:57.179	49		35.77
			49	35.77
			49	35.77
11/08/2025	18:13:15.211	1		35.77
			1	35.77
			1	35.77
11/08/2025	18:12:21.336	250		35.78
			170	35.78
			250	35.78
			80	35.78
11/08/2025	18:12:20.849	25		35.78
			25	35.78
			25	35.78
11/08/2025	18:12:20.184	130		35.79
			5	35.79
			125	35.79
			130	35.79
11/08/2025	18:11:30.248	51		35.85
			51	35.85
			51	35.85
11/08/2025	18:10:43.334	60		35.78
			60	35.78
			60	35.78
11/08/2025	18:10:23.853	300		35.79
			150	35.79
			150	35.79
			300	35.79
11/08/2025	18:10:10.152	100		35.88
			100	35.88
			100	35.88
11/08/2025	18:10:09.906	100		35.88
			100	35.88
			100	35.88
11/08/2025	18:10:04.996	400		35.81
			125	35.81
			400	35.81
			175	35.81
			100	35.81
11/08/2025	18:09:21.446	6		35.88
			6	35.88
			6	35.88
11/08/2025	18:09:03.026	300		35.81
			300	35.81
			100	35.81
			200	35.81
11/08/2025	18:08:52.137	167		35.83
			167	35.83
			167	35.83
11/08/2025	18:08:51.632	300		35.83
			300	35.83
			300	35.83
11/08/2025	18:08:49.009	130		35.88
			130	35.88
			130	35.88
11/08/2025	18:08:39.706	1 000		35.88
			1 000	35.88
			1 000	35.88
11/08/2025	18:08:26.499	300		35.83
			300	35.83
			300	35.83
11/08/2025	18:07:36.193	27		35.81
			27	35.81
			27	35.81
11/08/2025	18:06:03.888	400		35.81
			400	35.81
			400	35.81
11/08/2025	18:05:51.199	500		35.81
			500	35.81
			375	35.81
			125	35.81
11/08/2025	18:05:35.298	400		35.88
			400	35.88
			400	35.88
11/08/2025	18:05:24.555	1 000		35.88
			1 000	35.88
			1 000	35.88
11/08/2025	18:05:17.840	175		35.88
			175	35.88
			125	35.88
			50	35.88
11/08/2025	18:05:17.825	825		35.87
			700	35.87
			825	35.87
			125	35.87
11/08/2025	18:04:59.154	251		35.79
			251	35.79
			251	35.79
11/08/2025	18:04:59.083	520		35.79
			520	35.79
			520	35.79
11/08/2025	18:04:44.880	87		35.79
			87	35.79
			87	35.79
11/08/2025	18:04:25.094	10		35.79
			10	35.79
			10	35.79
11/08/2025	18:04:16.860	14		35.86
			14	35.86
			14	35.86
11/08/2025	18:03:52.258	2		35.86
			2	35.86
			2	35.86
11/08/2025	18:03:47.876	30		35.86
			30	35.86
			30	35.86
11/08/2025	18:03:46.677	190		35.79
			65	35.79
			190	35.79
			125	35.79
11/08/2025	18:03:36.032	50		35.80
			50	35.80
			50	35.80
11/08/2025	18:01:33.472	150		35.86
			150	35.86
			150	35.86
11/08/2025	18:00:17.050	8		35.79
			8	35.79
			8	35.79
11/08/2025	17:59:54.255	33		35.87
			33	35.87
			33	35.87
11/08/2025	17:58:56.285	127		35.79
			127	35.79
			127	35.79
11/08/2025	17:58:42.129	185		35.79
			185	35.79
			185	35.79
11/08/2025	17:58:41.354	1		35.87
			1	35.87
			1	35.87
11/08/2025	17:58:37.372	310		35.87
			310	35.87
			185	35.87
			125	35.87
11/08/2025	17:57:42.385	237		35.79
			237	35.79
			237	35.79
11/08/2025	17:57:10.715	5 000		35.80
			5 000	35.80
			4 250	35.80
			750	35.80
11/08/2025	17:56:25.633	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	17:55:46.823	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	17:54:51.474	30		35.79
			30	35.79
			30	35.79
11/08/2025	17:54:29.794	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	17:54:10.864	4		35.77
			4	35.77
			4	35.77
11/08/2025	17:53:15.702	1		35.77
			1	35.77
			1	35.77
11/08/2025	17:52:57.446	200		35.77
			200	35.77
			200	35.77
11/08/2025	17:52:52.281	250		35.87
			250	35.87
			150	35.87
			100	35.87
11/08/2025	17:52:34.185	55		35.87
			55	35.87
			55	35.87
11/08/2025	17:52:13.976	10		35.87
			10	35.87
			10	35.87
11/08/2025	17:52:11.141	50		35.87
			50	35.87
			50	35.87
11/08/2025	17:51:49.320	100		35.77
			100	35.77
			100	35.77
11/08/2025	17:51:32.199	23		35.77
			23	35.77
			23	35.77
11/08/2025	17:51:30.365	50		35.87
			50	35.87
			50	35.87
11/08/2025	17:51:05.302	35		35.87
			35	35.87
			35	35.87
11/08/2025	17:50:36.060	100		35.77
			100	35.77
			100	35.77
11/08/2025	17:50:16.249	45		35.77
			45	35.77
			45	35.77
11/08/2025	17:50:03.055	1 000		35.77
			1 000	35.77
			1 000	35.77
11/08/2025	17:49:52.890	20		35.77
			20	35.77
			20	35.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 510.00
Ask: 1 518.00
Volume: 173 639
-6.82%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 21:56:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice