Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
308
428,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:44:34,355 | 6 | 428,40 | |
6 | 428,40 | |||
6 | 428,40 | |||
10.07.2025 | 11:43:47,180 | 28 | 428,80 | |
28 | 428,80 | |||
28 | 428,80 | |||
10.07.2025 | 11:41:41,008 | 1 | 428,85 | |
1 | 428,85 | |||
1 | 428,85 | |||
10.07.2025 | 11:40:53,525 | 8 | 428,55 | |
8 | 428,55 | |||
8 | 428,55 | |||
10.07.2025 | 11:40:17,058 | 11 | 428,80 | |
11 | 428,80 | |||
11 | 428,80 | |||
10.07.2025 | 11:38:56,828 | 8 | 428,50 | |
8 | 428,50 | |||
8 | 428,50 | |||
10.07.2025 | 11:38:33,763 | 5 | 428,90 | |
5 | 428,90 | |||
5 | 428,90 | |||
10.07.2025 | 11:37:11,665 | 55 | 428,90 | |
55 | 428,90 | |||
55 | 428,90 | |||
10.07.2025 | 11:34:40,314 | 30 | 428,85 | |
30 | 428,85 | |||
30 | 428,85 | |||
10.07.2025 | 11:33:15,880 | 2 | 428,30 | |
2 | 428,30 | |||
2 | 428,30 | |||
10.07.2025 | 11:31:35,503 | 10 | 428,80 | |
10 | 428,80 | |||
10 | 428,80 | |||
10.07.2025 | 11:29:07,108 | 10 | 428,85 | |
10 | 428,85 | |||
10 | 428,85 | |||
10.07.2025 | 11:27:00,346 | 4 | 428,85 | |
4 | 428,85 | |||
4 | 428,85 | |||
10.07.2025 | 11:26:51,051 | 5 | 428,55 | |
5 | 428,55 | |||
5 | 428,55 | |||
10.07.2025 | 11:26:34,411 | 11 | 428,85 | |
11 | 428,85 | |||
11 | 428,85 | |||
10.07.2025 | 11:26:12,108 | 5 | 428,85 | |
5 | 428,85 | |||
5 | 428,85 | |||
10.07.2025 | 11:25:59,011 | 2 | 428,85 | |
2 | 428,85 | |||
2 | 428,85 | |||
10.07.2025 | 11:25:22,918 | 3 | 428,85 | |
3 | 428,85 | |||
3 | 428,85 | |||
10.07.2025 | 11:24:42,323 | 6 | 428,70 | |
6 | 428,70 | |||
6 | 428,70 | |||
10.07.2025 | 11:24:31,513 | 19 | 428,70 | |
19 | 428,70 | |||
19 | 428,70 | |||
10.07.2025 | 11:22:57,700 | 11 | 428,90 | |
11 | 428,90 | |||
11 | 428,90 | |||
10.07.2025 | 11:22:54,121 | 18 | 428,75 | |
18 | 428,75 | |||
18 | 428,75 | |||
10.07.2025 | 11:22:48,347 | 10 | 428,90 | |
10 | 428,90 | |||
10 | 428,90 | |||
10.07.2025 | 11:22:15,254 | 1 | 428,75 | |
1 | 428,75 | |||
1 | 428,75 | |||
10.07.2025 | 11:21:40,361 | 2 | 428,75 | |
2 | 428,75 | |||
2 | 428,75 | |||
10.07.2025 | 11:20:33,972 | 2 | 428,75 | |
2 | 428,75 | |||
2 | 428,75 | |||
10.07.2025 | 11:20:19,064 | 2 | 429,05 | |
2 | 429,05 | |||
2 | 429,05 | |||
10.07.2025 | 11:20:17,806 | 3 | 429,05 | |
3 | 429,05 | |||
3 | 429,05 | |||
10.07.2025 | 11:18:47,677 | 8 | 429,00 | |
8 | 429,00 | |||
8 | 429,00 | |||
10.07.2025 | 11:18:28,530 | 70 | 429,00 | |
70 | 429,00 | |||
70 | 429,00 | |||
10.07.2025 | 11:18:09,824 | 3 | 429,00 | |
3 | 429,00 | |||
3 | 429,00 | |||
10.07.2025 | 11:16:47,606 | 7 | 428,75 | |
7 | 428,75 | |||
7 | 428,75 | |||
10.07.2025 | 11:15:19,231 | 2 | 428,75 | |
2 | 428,75 | |||
2 | 428,75 | |||
10.07.2025 | 11:14:24,941 | 2 | 428,80 | |
2 | 428,80 | |||
2 | 428,80 | |||
10.07.2025 | 11:13:26,978 | 7 | 429,10 | |
7 | 429,10 | |||
7 | 429,10 | |||
10.07.2025 | 11:13:14,756 | 20 | 428,85 | |
20 | 428,85 | |||
20 | 428,85 | |||
10.07.2025 | 11:12:54,774 | 50 | 429,10 | |
50 | 429,10 | |||
50 | 429,10 | |||
10.07.2025 | 11:11:44,727 | 1 | 429,10 | |
1 | 429,10 | |||
1 | 429,10 | |||
10.07.2025 | 11:10:43,695 | 10 | 429,10 | |
10 | 429,10 | |||
10 | 429,10 | |||
10.07.2025 | 11:05:42,594 | 15 | 428,75 | |
15 | 428,75 | |||
15 | 428,75 | |||
10.07.2025 | 11:05:30,235 | 5 | 429,10 | |
5 | 429,10 | |||
5 | 429,10 | |||
10.07.2025 | 11:04:45,322 | 25 | 428,75 | |
25 | 428,75 | |||
25 | 428,75 | |||
10.07.2025 | 11:04:10,053 | 2 | 429,10 | |
2 | 429,10 | |||
2 | 429,10 | |||
10.07.2025 | 11:03:48,446 | 28 | 429,10 | |
28 | 429,10 | |||
28 | 429,10 | |||
10.07.2025 | 11:03:00,761 | 15 | 429,10 | |
15 | 429,10 | |||
15 | 429,10 | |||
10.07.2025 | 11:02:02,367 | 1 | 428,80 | |
1 | 428,80 | |||
1 | 428,80 | |||
10.07.2025 | 11:01:22,047 | 55 | 429,10 | |
55 | 429,10 | |||
55 | 429,10 | |||
10.07.2025 | 10:59:50,954 | 1 | 429,10 | |
1 | 429,10 | |||
1 | 429,10 | |||
10.07.2025 | 10:59:45,223 | 2 | 429,10 | |
2 | 429,10 | |||
2 | 429,10 | |||
10.07.2025 | 10:57:56,254 | 5 | 429,10 | |
5 | 429,10 | |||
5 | 429,10 | |||
10.07.2025 | 10:56:48,029 | 4 | 428,70 | |
4 | 428,70 | |||
4 | 428,70 | |||
10.07.2025 | 10:54:21,195 | 40 | 429,10 | |
40 | 429,10 | |||
40 | 429,10 | |||
10.07.2025 | 10:53:43,208 | 1 | 429,10 | |
1 | 429,10 | |||
1 | 429,10 | |||
10.07.2025 | 10:50:15,276 | 10 | 429,15 | |
10 | 429,15 | |||
10 | 429,15 | |||
10.07.2025 | 10:49:23,478 | 10 | 429,10 | |
10 | 429,10 | |||
10 | 429,10 | |||
10.07.2025 | 10:48:04,862 | 51 | 429,10 | |
51 | 429,10 | |||
51 | 429,10 | |||
10.07.2025 | 10:47:51,524 | 1 | 429,20 | |
1 | 429,20 | |||
1 | 429,20 | |||
10.07.2025 | 10:47:16,241 | 6 | 429,10 | |
6 | 429,10 | |||
6 | 429,10 | |||
10.07.2025 | 10:47:10,647 | 1 | 429,10 | |
1 | 429,10 | |||
1 | 429,10 | |||
10.07.2025 | 10:46:39,571 | 1 | 429,10 | |
1 | 429,10 | |||
1 | 429,10 | |||
10.07.2025 | 10:46:13,716 | 5 | 429,25 | |
5 | 429,25 | |||
5 | 429,25 | |||
10.07.2025 | 10:46:06,261 | 5 | 429,25 | |
5 | 429,25 | |||
5 | 429,25 | |||
10.07.2025 | 10:45:44,814 | 1 | 429,10 | |
1 | 429,10 | |||
1 | 429,10 | |||
10.07.2025 | 10:43:33,468 | 2 | 429,30 | |
2 | 429,30 | |||
2 | 429,30 | |||
10.07.2025 | 10:40:07,967 | 3 | 428,95 | |
3 | 428,95 | |||
3 | 428,95 | |||
10.07.2025 | 10:39:59,345 | 25 | 429,30 | |
25 | 429,30 | |||
25 | 429,30 | |||
10.07.2025 | 10:39:29,428 | 1 | 429,25 | |
1 | 429,25 | |||
1 | 429,25 | |||
10.07.2025 | 10:37:39,849 | 2 | 429,15 | |
2 | 429,15 | |||
2 | 429,15 | |||
10.07.2025 | 10:35:43,884 | 111 | 429,15 | |
111 | 429,15 | |||
111 | 429,15 | |||
10.07.2025 | 10:33:55,578 | 1 | 429,20 | |
1 | 429,20 | |||
1 | 429,20 | |||
10.07.2025 | 10:33:08,305 | 3 | 428,95 | |
3 | 428,95 | |||
3 | 428,95 | |||
10.07.2025 | 10:32:57,447 | 1 | 428,95 | |
1 | 428,95 | |||
1 | 428,95 | |||
10.07.2025 | 10:32:37,476 | 50 | 429,15 | |
50 | 429,15 | |||
50 | 429,15 | |||
10.07.2025 | 10:32:17,107 | 17 | 429,05 | |
17 | 429,05 | |||
5 | 429,05 | |||
12 | 429,05 | |||
10.07.2025 | 10:31:58,778 | 10 | 429,00 | |
10 | 429,00 | |||
10 | 429,00 | |||
10.07.2025 | 10:31:30,988 | 40 | 428,75 | |
40 | 428,75 | |||
40 | 428,75 | |||
10.07.2025 | 10:30:37,499 | 14 | 429,15 | |
14 | 429,15 | |||
14 | 429,15 | |||
10.07.2025 | 10:30:30,121 | 200 | 429,15 | |
200 | 429,15 | |||
200 | 429,15 | |||
10.07.2025 | 10:30:07,163 | 3 | 429,20 | |
3 | 429,20 | |||
3 | 429,20 | |||
10.07.2025 | 10:30:04,798 | 26 | 429,25 | |
26 | 429,25 | |||
26 | 429,25 | |||
10.07.2025 | 10:29:35,717 | 2 | 429,25 | |
2 | 429,25 | |||
2 | 429,25 | |||
10.07.2025 | 10:28:31,529 | 1 | 429,30 | |
1 | 429,30 | |||
1 | 429,30 | |||
10.07.2025 | 10:27:37,758 | 10 | 428,85 | |
10 | 428,85 | |||
10 | 428,85 | |||
10.07.2025 | 10:27:28,134 | 12 | 428,80 | |
12 | 428,80 | |||
12 | 428,80 | |||
10.07.2025 | 10:27:09,361 | 1 | 429,10 | |
1 | 429,10 | |||
1 | 429,10 | |||
10.07.2025 | 10:24:21,442 | 9 | 429,00 | |
9 | 429,00 | |||
9 | 429,00 | |||
10.07.2025 | 10:23:51,946 | 7 | 429,40 | |
7 | 429,40 | |||
7 | 429,40 | |||
10.07.2025 | 10:21:29,017 | 25 | 429,45 | |
25 | 429,45 | |||
25 | 429,45 | |||
10.07.2025 | 10:20:29,790 | 2 | 429,10 | |
2 | 429,10 | |||
2 | 429,10 | |||
10.07.2025 | 10:19:50,437 | 1 | 429,40 | |
1 | 429,40 | |||
1 | 429,40 | |||
10.07.2025 | 10:19:24,781 | 10 | 429,10 | |
10 | 429,10 | |||
10 | 429,10 | |||
10.07.2025 | 10:18:06,112 | 15 | 429,45 | |
15 | 429,45 | |||
15 | 429,45 | |||
10.07.2025 | 10:16:58,099 | 2 | 429,00 | |
2 | 429,00 | |||
2 | 429,00 | |||
10.07.2025 | 10:16:51,991 | 1 | 429,35 | |
1 | 429,35 | |||
1 | 429,35 | |||
10.07.2025 | 10:16:40,738 | 2 | 429,35 | |
2 | 429,35 | |||
2 | 429,35 | |||
10.07.2025 | 10:16:03,963 | 6 | 429,00 | |
6 | 429,00 | |||
6 | 429,00 | |||
10.07.2025 | 10:13:55,238 | 40 | 428,75 | |
40 | 428,75 | |||
40 | 428,75 | |||
10.07.2025 | 10:13:50,790 | 60 | 428,80 | |
60 | 428,80 | |||
60 | 428,80 | |||
10.07.2025 | 10:11:44,435 | 2 | 428,75 | |
2 | 428,75 | |||
2 | 428,75 | |||
10.07.2025 | 10:10:07,190 | 1 | 428,75 | |
1 | 428,75 | |||
1 | 428,75 | |||
10.07.2025 | 10:08:47,161 | 117 | 428,75 | |
117 | 428,75 | |||
117 | 428,75 | |||
10.07.2025 | 10:08:38,262 | 3 | 428,30 | |
3 | 428,30 | |||
3 | 428,30 | |||
10.07.2025 | 10:08:33,133 | 1 | 428,75 | |
1 | 428,75 | |||
1 | 428,75 | |||
10.07.2025 | 10:08:11,989 | 1 | 428,75 | |
1 | 428,75 | |||
1 | 428,75 | |||
10.07.2025 | 10:07:55,333 | 120 | 428,40 | |
120 | 428,40 | |||
120 | 428,40 | |||
10.07.2025 | 10:07:42,946 | 6 | 428,35 | |
6 | 428,35 | |||
6 | 428,35 | |||
10.07.2025 | 10:07:18,388 | 4 | 428,75 | |
4 | 428,75 | |||
4 | 428,75 | |||
10.07.2025 | 10:07:13,398 | 3 | 428,50 | |
3 | 428,50 | |||
3 | 428,50 | |||
10.07.2025 | 10:07:02,012 | 17 | 428,75 | |
17 | 428,75 | |||
17 | 428,75 | |||
10.07.2025 | 10:05:17,642 | 3 | 428,75 | |
3 | 428,75 | |||
3 | 428,75 | |||
10.07.2025 | 10:03:56,038 | 2 | 428,75 | |
2 | 428,75 | |||
2 | 428,75 | |||
10.07.2025 | 10:03:47,153 | 1 | 428,75 | |
1 | 428,75 | |||
1 | 428,75 | |||
10.07.2025 | 10:02:06,686 | 6 | 428,70 | |
6 | 428,70 | |||
6 | 428,70 | |||
10.07.2025 | 10:01:47,177 | 76 | 428,35 | |
76 | 428,35 | |||
76 | 428,35 | |||
10.07.2025 | 10:01:44,236 | 130 | 428,30 | |
130 | 428,30 | |||
130 | 428,30 | |||
10.07.2025 | 10:01:28,423 | 130 | 428,25 | |
130 | 428,25 | |||
130 | 428,25 | |||
10.07.2025 | 10:01:09,542 | 17 | 428,40 | |
17 | 428,40 | |||
17 | 428,40 | |||
10.07.2025 | 10:01:00,315 | 13 | 428,10 | |
13 | 428,10 | |||
13 | 428,10 | |||
10.07.2025 | 10:00:48,816 | 3 | 428,25 | |
3 | 428,25 | |||
3 | 428,25 | |||
10.07.2025 | 10:00:27,221 | 10 | 428,05 | |
10 | 428,05 | |||
10 | 428,05 | |||
10.07.2025 | 10:00:18,303 | 50 | 428,05 | |
50 | 428,05 | |||
50 | 428,05 | |||
10.07.2025 | 09:59:45,866 | 9 | 428,35 | |
9 | 428,35 | |||
9 | 428,35 | |||
10.07.2025 | 09:59:22,717 | 6 | 428,15 | |
6 | 428,15 | |||
6 | 428,15 | |||
10.07.2025 | 09:59:15,056 | 22 | 428,35 | |
22 | 428,35 | |||
22 | 428,35 | |||
10.07.2025 | 09:59:03,015 | 50 | 428,35 | |
50 | 428,35 | |||
50 | 428,35 | |||
10.07.2025 | 09:58:55,080 | 112 | 428,35 | |
112 | 428,35 | |||
112 | 428,35 | |||
10.07.2025 | 09:57:50,641 | 3 | 428,10 | |
3 | 428,10 | |||
3 | 428,10 | |||
10.07.2025 | 09:57:22,212 | 3 | 428,10 | |
3 | 428,10 | |||
3 | 428,10 | |||
10.07.2025 | 09:57:06,306 | 1 | 428,40 | |
1 | 428,40 | |||
1 | 428,40 | |||
10.07.2025 | 09:57:00,783 | 1 | 428,40 | |
1 | 428,40 | |||
1 | 428,40 | |||
10.07.2025 | 09:56:27,113 | 1 | 428,40 | |
1 | 428,40 | |||
1 | 428,40 | |||
10.07.2025 | 09:56:08,503 | 5 | 428,45 | |
5 | 428,45 | |||
5 | 428,45 | |||
10.07.2025 | 09:53:40,195 | 40 | 428,15 | |
40 | 428,15 | |||
40 | 428,15 | |||
10.07.2025 | 09:53:10,936 | 6 | 428,55 | |
6 | 428,55 | |||
6 | 428,55 | |||
10.07.2025 | 09:51:15,127 | 1 | 428,60 | |
1 | 428,60 | |||
1 | 428,60 | |||
10.07.2025 | 09:50:30,532 | 20 | 428,65 | |
20 | 428,65 | |||
20 | 428,65 | |||
10.07.2025 | 09:49:32,974 | 2 | 428,60 | |
2 | 428,60 | |||
2 | 428,60 | |||
10.07.2025 | 09:48:43,407 | 4 | 428,20 | |
4 | 428,20 | |||
4 | 428,20 | |||
10.07.2025 | 09:48:19,231 | 4 | 428,60 | |
4 | 428,60 | |||
4 | 428,60 | |||
10.07.2025 | 09:47:49,297 | 35 | 428,25 | |
35 | 428,25 | |||
35 | 428,25 | |||
10.07.2025 | 09:47:30,170 | 20 | 428,70 | |
20 | 428,70 | |||
20 | 428,70 | |||
10.07.2025 | 09:47:25,631 | 20 | 428,70 | |
20 | 428,70 | |||
10 | 428,70 | |||
10 | 428,70 | |||
10.07.2025 | 09:45:07,837 | 1 | 428,35 | |
1 | 428,35 | |||
1 | 428,35 | |||
10.07.2025 | 09:45:01,236 | 13 | 428,35 | |
13 | 428,35 | |||
13 | 428,35 | |||
10.07.2025 | 09:44:38,084 | 200 | 428,30 | |
200 | 428,30 | |||
200 | 428,30 | |||
10.07.2025 | 09:44:12,843 | 5 | 428,70 | |
5 | 428,70 | |||
5 | 428,70 | |||
10.07.2025 | 09:43:13,404 | 3 | 428,70 | |
3 | 428,70 | |||
3 | 428,70 | |||
10.07.2025 | 09:41:51,605 | 3 | 428,25 | |
3 | 428,25 | |||
3 | 428,25 | |||
10.07.2025 | 09:39:16,250 | 6 | 427,95 | |
6 | 427,95 | |||
6 | 427,95 | |||
10.07.2025 | 09:37:15,218 | 80 | 428,00 | |
80 | 428,00 | |||
80 | 428,00 | |||
10.07.2025 | 09:37:00,472 | 6 | 427,95 | |
6 | 427,95 | |||
6 | 427,95 | |||
10.07.2025 | 09:34:46,751 | 50 | 427,90 | |
50 | 427,90 | |||
50 | 427,90 | |||
10.07.2025 | 09:33:48,146 | 300 | 428,10 | |
300 | 428,10 | |||
300 | 428,10 | |||
10.07.2025 | 09:33:01,202 | 5 | 428,70 | |
5 | 428,70 | |||
5 | 428,70 | |||
10.07.2025 | 09:32:45,892 | 50 | 428,20 | |
50 | 428,20 | |||
50 | 428,20 | |||
10.07.2025 | 09:32:45,567 | 1 | 428,70 | |
1 | 428,70 | |||
1 | 428,70 | |||
10.07.2025 | 09:32:33,591 | 40 | 428,20 | |
40 | 428,20 | |||
40 | 428,20 | |||
10.07.2025 | 09:32:11,409 | 4 | 428,15 | |
4 | 428,15 | |||
4 | 428,15 | |||
10.07.2025 | 09:31:37,804 | 50 | 428,15 | |
50 | 428,15 | |||
50 | 428,15 | |||
10.07.2025 | 09:31:31,041 | 1 | 428,15 | |
1 | 428,15 | |||
1 | 428,15 | |||
10.07.2025 | 09:31:16,366 | 2 | 428,20 | |
2 | 428,20 | |||
2 | 428,20 | |||
10.07.2025 | 09:31:09,973 | 46 | 428,70 | |
46 | 428,70 | |||
46 | 428,70 | |||
10.07.2025 | 09:30:57,379 | 3 | 428,20 | |
3 | 428,20 | |||
3 | 428,20 | |||
10.07.2025 | 09:29:36,043 | 6 | 428,65 | |
6 | 428,65 | |||
6 | 428,65 | |||
10.07.2025 | 09:29:25,554 | 8 | 428,75 | |
8 | 428,75 | |||
8 | 428,75 | |||
10.07.2025 | 09:29:07,894 | 150 | 428,30 | |
150 | 428,30 | |||
150 | 428,30 | |||
10.07.2025 | 09:28:57,799 | 1 | 428,65 | |
1 | 428,65 | |||
1 | 428,65 | |||
10.07.2025 | 09:27:50,226 | 1 032 | 428,20 | |
1 030 | 428,20 | |||
1 032 | 428,20 | |||
2 | 428,20 | |||
10.07.2025 | 09:27:47,841 | 240 | 428,00 | |
240 | 428,00 | |||
30 | 428,00 | |||
10 | 428,00 | |||
200 | 428,00 | |||
10.07.2025 | 09:27:06,948 | 230 | 427,95 | |
230 | 427,95 | |||
230 | 427,95 | |||
10.07.2025 | 09:26:31,775 | 10 | 427,65 | |
10 | 427,65 | |||
10 | 427,65 | |||
10.07.2025 | 09:26:01,244 | 30 | 427,95 | |
4 | 427,95 | |||
30 | 427,95 | |||
21 | 427,95 | |||
5 | 427,95 | |||
10.07.2025 | 09:25:37,177 | 6 | 427,95 | |
6 | 427,95 | |||
6 | 427,95 | |||
10.07.2025 | 09:24:29,706 | 5 | 427,65 | |
5 | 427,65 | |||
5 | 427,65 | |||
10.07.2025 | 09:23:42,823 | 15 | 427,65 | |
15 | 427,65 | |||
15 | 427,65 | |||
10.07.2025 | 09:22:26,414 | 200 | 427,65 | |
200 | 427,65 | |||
200 | 427,65 | |||
10.07.2025 | 09:20:15,282 | 1 | 427,90 | |
1 | 427,90 | |||
1 | 427,90 | |||
10.07.2025 | 09:18:32,178 | 200 | 427,70 | |
200 | 427,70 | |||
200 | 427,70 | |||
10.07.2025 | 09:17:48,488 | 61 | 427,60 | |
61 | 427,60 | |||
61 | 427,60 | |||
10.07.2025 | 09:17:33,339 | 19 | 427,60 | |
19 | 427,60 | |||
19 | 427,60 | |||
10.07.2025 | 09:16:50,355 | 10 | 427,35 | |
10 | 427,35 | |||
10 | 427,35 | |||
10.07.2025 | 09:16:31,813 | 9 | 427,35 | |
9 | 427,35 | |||
9 | 427,35 | |||
10.07.2025 | 09:16:03,148 | 2 | 427,35 | |
2 | 427,35 | |||
2 | 427,35 | |||
10.07.2025 | 09:12:00,066 | 100 | 427,35 | |
100 | 427,35 | |||
100 | 427,35 | |||
10.07.2025 | 09:11:59,270 | 5 | 427,35 | |
5 | 427,35 | |||
5 | 427,35 | |||
10.07.2025 | 09:10:50,093 | 114 | 427,50 | |
114 | 427,50 | |||
114 | 427,50 | |||
10.07.2025 | 09:10:37,749 | 40 | 427,50 | |
40 | 427,50 | |||
35 | 427,50 | |||
5 | 427,50 | |||
10.07.2025 | 09:10:19,247 | 4 | 427,70 | |
4 | 427,70 | |||
4 | 427,70 | |||
10.07.2025 | 09:08:50,696 | 3 | 427,75 | |
3 | 427,75 | |||
3 | 427,75 | |||
10.07.2025 | 09:07:45,899 | 2 | 427,60 | |
2 | 427,60 | |||
2 | 427,60 | |||
10.07.2025 | 09:07:23,142 | 1 | 427,80 | |
1 | 427,80 | |||
1 | 427,80 | |||
10.07.2025 | 09:07:14,454 | 20 | 427,85 | |
20 | 427,85 | |||
20 | 427,85 | |||
10.07.2025 | 09:07:13,751 | 100 | 427,85 | |
100 | 427,85 | |||
100 | 427,85 | |||
10.07.2025 | 09:07:01,802 | 23 | 427,85 | |
23 | 427,85 | |||
23 | 427,85 | |||
10.07.2025 | 09:07:01,026 | 117 | 427,85 | |
117 | 427,85 | |||
117 | 427,85 | |||
10.07.2025 | 09:06:37,497 | 60 | 427,60 | |
60 | 427,60 | |||
60 | 427,60 | |||
10.07.2025 | 09:04:34,535 | 5 | 427,55 | |
5 | 427,55 | |||
5 | 427,55 | |||
10.07.2025 | 09:01:15,946 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:58:26,771 | 4 | 427,55 | |
4 | 427,55 | |||
4 | 427,55 | |||
10.07.2025 | 08:58:11,841 | 3 | 427,55 | |
3 | 427,55 | |||
3 | 427,55 | |||
10.07.2025 | 08:57:55,606 | 6 | 427,55 | |
6 | 427,55 | |||
6 | 427,55 | |||
10.07.2025 | 08:57:55,449 | 3 | 427,95 | |
3 | 427,95 | |||
3 | 427,95 | |||
10.07.2025 | 08:57:08,248 | 10 | 427,95 | |
10 | 427,95 | |||
10 | 427,95 | |||
10.07.2025 | 08:54:33,947 | 2 | 427,55 | |
2 | 427,55 | |||
2 | 427,55 | |||
10.07.2025 | 08:52:52,692 | 1 | 427,55 | |
1 | 427,55 | |||
1 | 427,55 | |||
10.07.2025 | 08:51:42,938 | 3 | 427,95 | |
3 | 427,95 | |||
3 | 427,95 | |||
10.07.2025 | 08:51:18,708 | 26 | 427,75 | |
26 | 427,75 | |||
26 | 427,75 | |||
10.07.2025 | 08:51:02,345 | 50 | 427,80 | |
50 | 427,80 | |||
50 | 427,80 | |||
10.07.2025 | 08:51:01,959 | 30 | 427,80 | |
30 | 427,80 | |||
30 | 427,80 | |||
10.07.2025 | 08:51:01,355 | 30 | 427,80 | |
30 | 427,80 | |||
30 | 427,80 | |||
10.07.2025 | 08:50:04,974 | 10 | 427,80 | |
10 | 427,80 | |||
10 | 427,80 | |||
10.07.2025 | 08:49:25,229 | 5 | 427,95 | |
5 | 427,95 | |||
5 | 427,95 | |||
10.07.2025 | 08:49:16,543 | 1 | 427,80 | |
1 | 427,80 | |||
1 | 427,80 | |||
10.07.2025 | 08:46:29,685 | 2 | 427,80 | |
2 | 427,80 | |||
2 | 427,80 | |||
10.07.2025 | 08:45:18,485 | 3 | 427,80 | |
3 | 427,80 | |||
3 | 427,80 | |||
10.07.2025 | 08:44:27,970 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:44:10,579 | 15 | 427,80 | |
15 | 427,80 | |||
15 | 427,80 | |||
10.07.2025 | 08:43:58,776 | 1 | 427,80 | |
1 | 427,80 | |||
1 | 427,80 | |||
10.07.2025 | 08:43:51,136 | 3 | 427,95 | |
3 | 427,95 | |||
3 | 427,95 | |||
10.07.2025 | 08:43:47,315 | 10 | 427,95 | |
10 | 427,95 | |||
10 | 427,95 | |||
10.07.2025 | 08:43:00,063 | 11 | 427,95 | |
11 | 427,95 | |||
11 | 427,95 | |||
10.07.2025 | 08:42:10,934 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:38:59,986 | 8 | 428,20 | |
8 | 428,20 | |||
8 | 428,20 | |||
10.07.2025 | 08:38:16,950 | 3 | 428,20 | |
3 | 428,20 | |||
3 | 428,20 | |||
10.07.2025 | 08:38:13,389 | 10 | 428,20 | |
4 | 428,20 | |||
10 | 428,20 | |||
6 | 428,20 | |||
10.07.2025 | 08:37:56,242 | 1 | 427,45 | |
1 | 427,45 | |||
1 | 427,45 | |||
10.07.2025 | 08:36:22,786 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:35:42,464 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:34:48,835 | 1 | 427,30 | |
1 | 427,30 | |||
1 | 427,30 | |||
10.07.2025 | 08:33:48,639 | 40 | 427,85 | |
40 | 427,85 | |||
15 | 427,85 | |||
25 | 427,85 | |||
10.07.2025 | 08:32:23,667 | 10 | 427,80 | |
10 | 427,80 | |||
10 | 427,80 | |||
10.07.2025 | 08:32:21,932 | 1 | 427,05 | |
1 | 427,05 | |||
1 | 427,05 | |||
10.07.2025 | 08:32:01,166 | 1 | 427,05 | |
1 | 427,05 | |||
1 | 427,05 | |||
10.07.2025 | 08:31:57,751 | 154 | 427,50 | |
150 | 427,50 | |||
154 | 427,50 | |||
4 | 427,50 | |||
10.07.2025 | 08:31:34,345 | 8 | 427,95 | |
8 | 427,95 | |||
8 | 427,95 | |||
10.07.2025 | 08:31:19,286 | 25 | 427,55 | |
15 | 427,55 | |||
10 | 427,55 | |||
25 | 427,55 | |||
10.07.2025 | 08:31:05,615 | 5 | 427,55 | |
5 | 427,55 | |||
5 | 427,55 | |||
10.07.2025 | 08:29:31,935 | 4 | 427,95 | |
4 | 427,95 | |||
4 | 427,95 | |||
10.07.2025 | 08:29:05,990 | 50 | 427,95 | |
35 | 427,95 | |||
50 | 427,95 | |||
15 | 427,95 | |||
10.07.2025 | 08:28:14,377 | 50 | 427,55 | |
50 | 427,55 | |||
50 | 427,55 | |||
10.07.2025 | 08:28:14,312 | 150 | 427,55 | |
150 | 427,55 | |||
150 | 427,55 | |||
10.07.2025 | 08:28:01,439 | 3 | 427,55 | |
3 | 427,55 | |||
3 | 427,55 | |||
10.07.2025 | 08:27:55,594 | 5 | 427,95 | |
5 | 427,95 | |||
5 | 427,95 | |||
10.07.2025 | 08:27:21,897 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:23:27,856 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:22:59,759 | 20 | 427,95 | |
20 | 427,95 | |||
20 | 427,95 | |||
10.07.2025 | 08:22:22,698 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:21:38,642 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:21:24,908 | 36 | 427,55 | |
36 | 427,55 | |||
21 | 427,55 | |||
15 | 427,55 | |||
10.07.2025 | 08:20:44,666 | 70 | 427,95 | |
70 | 427,95 | |||
70 | 427,95 | |||
10.07.2025 | 08:19:25,062 | 37 | 427,55 | |
37 | 427,55 | |||
37 | 427,55 | |||
10.07.2025 | 08:18:40,012 | 11 | 427,95 | |
11 | 427,95 | |||
11 | 427,95 | |||
10.07.2025 | 08:16:16,250 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:16:07,871 | 3 | 427,95 | |
3 | 427,95 | |||
3 | 427,95 | |||
10.07.2025 | 08:16:01,178 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:15:32,368 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:15:21,177 | 4 | 427,55 | |
4 | 427,55 | |||
4 | 427,55 | |||
10.07.2025 | 08:14:59,122 | 15 | 427,55 | |
15 | 427,55 | |||
15 | 427,55 | |||
10.07.2025 | 08:14:47,698 | 2 | 427,55 | |
2 | 427,55 | |||
2 | 427,55 | |||
10.07.2025 | 08:14:29,926 | 5 | 427,55 | |
5 | 427,55 | |||
5 | 427,55 | |||
10.07.2025 | 08:14:18,028 | 10 | 427,95 | |
10 | 427,95 | |||
10 | 427,95 | |||
10.07.2025 | 08:10:42,896 | 25 | 427,95 | |
25 | 427,95 | |||
25 | 427,95 | |||
10.07.2025 | 08:10:16,394 | 1 | 427,55 | |
1 | 427,55 | |||
1 | 427,55 | |||
10.07.2025 | 08:09:44,355 | 3 | 427,55 | |
3 | 427,55 | |||
3 | 427,55 | |||
10.07.2025 | 08:09:19,716 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:08:33,977 | 4 | 427,95 | |
4 | 427,95 | |||
4 | 427,95 | |||
10.07.2025 | 08:08:32,766 | 50 | 427,95 | |
50 | 427,95 | |||
35 | 427,95 | |||
15 | 427,95 | |||
10.07.2025 | 08:08:19,755 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:06:11,273 | 8 | 427,55 | |
8 | 427,55 | |||
8 | 427,55 | |||
10.07.2025 | 08:05:51,462 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:04:46,974 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:03:27,270 | 65 | 427,55 | |
65 | 427,55 | |||
65 | 427,55 | |||
10.07.2025 | 08:00:54,003 | 2 | 427,55 | |
2 | 427,55 | |||
2 | 427,55 | |||
10.07.2025 | 08:00:18,123 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:00:03,215 | 1 | 427,55 | |
1 | 427,55 | |||
1 | 427,55 | |||
10.07.2025 | 07:57:34,789 | 2 | 427,55 | |
2 | 427,55 | |||
2 | 427,55 | |||
10.07.2025 | 07:56:29,748 | 15 | 427,55 | |
15 | 427,55 | |||
15 | 427,55 | |||
10.07.2025 | 07:53:01,716 | 15 | 427,75 | |
15 | 427,75 | |||
15 | 427,75 | |||
10.07.2025 | 07:52:28,601 | 23 | 428,05 | |
23 | 428,05 | |||
23 | 428,05 | |||
10.07.2025 | 07:52:14,237 | 6 | 428,05 | |
6 | 428,05 | |||
6 | 428,05 | |||
10.07.2025 | 07:52:13,752 | 5 | 427,70 | |
5 | 427,70 | |||
5 | 427,70 | |||
10.07.2025 | 07:52:10,988 | 30 | 428,00 | |
30 | 428,00 | |||
30 | 428,00 | |||
10.07.2025 | 07:51:30,245 | 117 | 427,70 | |
117 | 427,70 | |||
117 | 427,70 | |||
10.07.2025 | 07:51:29,584 | 23 | 427,70 | |
23 | 427,70 | |||
23 | 427,70 | |||
10.07.2025 | 07:51:20,952 | 61 | 427,70 | |
61 | 427,70 | |||
61 | 427,70 | |||
10.07.2025 | 07:50:00,892 | 6 | 427,70 | |
6 | 427,70 | |||
6 | 427,70 | |||
10.07.2025 | 07:48:58,812 | 75 | 428,05 | |
75 | 428,05 | |||
75 | 428,05 | |||
10.07.2025 | 07:48:56,749 | 10 | 428,05 | |
10 | 428,05 | |||
10 | 428,05 | |||
10.07.2025 | 07:48:41,784 | 1 | 428,05 | |
1 | 428,05 | |||
1 | 428,05 | |||
10.07.2025 | 07:45:37,055 | 30 | 428,05 | |
30 | 428,05 | |||
30 | 428,05 | |||
10.07.2025 | 07:41:44,784 | 98 | 427,75 | |
98 | 427,75 | |||
98 | 427,75 | |||
10.07.2025 | 07:41:32,790 | 10 | 427,70 | |
10 | 427,70 | |||
10 | 427,70 | |||
10.07.2025 | 07:40:57,049 | 10 | 427,70 | |
10 | 427,70 | |||
10 | 427,70 | |||
10.07.2025 | 07:39:41,174 | 6 | 427,70 | |
6 | 427,70 | |||
6 | 427,70 | |||
10.07.2025 | 07:39:22,923 | 61 | 427,70 | |
61 | 427,70 | |||
61 | 427,70 | |||
10.07.2025 | 07:37:56,334 | 61 | 427,70 | |
61 | 427,70 | |||
61 | 427,70 | |||
10.07.2025 | 07:37:25,937 | 1 | 428,05 | |
1 | 428,05 | |||
1 | 428,05 | |||
10.07.2025 | 07:37:24,886 | 61 | 427,70 | |
61 | 427,70 | |||
61 | 427,70 | |||
10.07.2025 | 07:36:56,253 | 13 | 427,70 | |
13 | 427,70 | |||
13 | 427,70 | |||
10.07.2025 | 07:34:38,350 | 2 | 428,05 | |
2 | 428,05 | |||
2 | 428,05 | |||
10.07.2025 | 07:32:12,522 | 40 | 427,55 | |
40 | 427,55 | |||
40 | 427,55 | |||
10.07.2025 | 07:32:11,820 | 40 | 427,55 | |
40 | 427,55 | |||
40 | 427,55 | |||
10.07.2025 | 07:31:37,578 | 13 | 427,55 | |
13 | 427,55 | |||
13 | 427,55 | |||
10.07.2025 | 07:31:05,223 | 71 | 428,00 | |
71 | 428,00 | |||
71 | 428,00 | |||
10.07.2025 | 07:31:01,606 | 40 | 428,00 | |
40 | 428,00 | |||
40 | 428,00 | |||
10.07.2025 | 07:30:57,361 | 8 | 428,00 | |
8 | 428,00 | |||
8 | 428,00 | |||
10.07.2025 | 07:30:57,331 | 2 | 428,00 | |
2 | 428,00 | |||
2 | 428,00 | |||
10.07.2025 | 07:30:57,070 | 105 | 428,05 | |
3 | 428,05 | |||
5 | 428,05 | |||
20 | 428,05 | |||
2 | 428,05 | |||
3 | 428,05 | |||
6 | 428,05 | |||
2 | 428,05 | |||
3 | 428,05 | |||
2 | 428,05 | |||
7 | 428,05 | |||
1 | 428,05 | |||
13 | 428,05 | |||
1 | 428,05 | |||
3 | 428,05 | |||
30 | 428,05 | |||
5 | 428,05 | |||
1 | 428,05 | |||
1 | 428,05 | |||
24 | 428,05 | |||
1 | 428,05 | |||
52 | 428,05 | |||
25 | 428,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:46:51
Letzte Aktualisierung:
10.07.2025 @ 11:46:51