Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
110
427,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:58:26,771 | 4 | 427,55 | |
4 | 427,55 | |||
4 | 427,55 | |||
10.07.2025 | 08:58:11,841 | 3 | 427,55 | |
3 | 427,55 | |||
3 | 427,55 | |||
10.07.2025 | 08:57:55,606 | 6 | 427,55 | |
6 | 427,55 | |||
6 | 427,55 | |||
10.07.2025 | 08:57:55,449 | 3 | 427,95 | |
3 | 427,95 | |||
3 | 427,95 | |||
10.07.2025 | 08:57:08,248 | 10 | 427,95 | |
10 | 427,95 | |||
10 | 427,95 | |||
10.07.2025 | 08:54:33,947 | 2 | 427,55 | |
2 | 427,55 | |||
2 | 427,55 | |||
10.07.2025 | 08:52:52,692 | 1 | 427,55 | |
1 | 427,55 | |||
1 | 427,55 | |||
10.07.2025 | 08:51:42,938 | 3 | 427,95 | |
3 | 427,95 | |||
3 | 427,95 | |||
10.07.2025 | 08:51:18,708 | 26 | 427,75 | |
26 | 427,75 | |||
26 | 427,75 | |||
10.07.2025 | 08:51:02,345 | 50 | 427,80 | |
50 | 427,80 | |||
50 | 427,80 | |||
10.07.2025 | 08:51:01,959 | 30 | 427,80 | |
30 | 427,80 | |||
30 | 427,80 | |||
10.07.2025 | 08:51:01,355 | 30 | 427,80 | |
30 | 427,80 | |||
30 | 427,80 | |||
10.07.2025 | 08:50:04,974 | 10 | 427,80 | |
10 | 427,80 | |||
10 | 427,80 | |||
10.07.2025 | 08:49:25,229 | 5 | 427,95 | |
5 | 427,95 | |||
5 | 427,95 | |||
10.07.2025 | 08:49:16,543 | 1 | 427,80 | |
1 | 427,80 | |||
1 | 427,80 | |||
10.07.2025 | 08:46:29,685 | 2 | 427,80 | |
2 | 427,80 | |||
2 | 427,80 | |||
10.07.2025 | 08:45:18,485 | 3 | 427,80 | |
3 | 427,80 | |||
3 | 427,80 | |||
10.07.2025 | 08:44:27,970 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:44:10,579 | 15 | 427,80 | |
15 | 427,80 | |||
15 | 427,80 | |||
10.07.2025 | 08:43:58,776 | 1 | 427,80 | |
1 | 427,80 | |||
1 | 427,80 | |||
10.07.2025 | 08:43:51,136 | 3 | 427,95 | |
3 | 427,95 | |||
3 | 427,95 | |||
10.07.2025 | 08:43:47,315 | 10 | 427,95 | |
10 | 427,95 | |||
10 | 427,95 | |||
10.07.2025 | 08:43:00,063 | 11 | 427,95 | |
11 | 427,95 | |||
11 | 427,95 | |||
10.07.2025 | 08:42:10,934 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:38:59,986 | 8 | 428,20 | |
8 | 428,20 | |||
8 | 428,20 | |||
10.07.2025 | 08:38:16,950 | 3 | 428,20 | |
3 | 428,20 | |||
3 | 428,20 | |||
10.07.2025 | 08:38:13,389 | 10 | 428,20 | |
4 | 428,20 | |||
10 | 428,20 | |||
6 | 428,20 | |||
10.07.2025 | 08:37:56,242 | 1 | 427,45 | |
1 | 427,45 | |||
1 | 427,45 | |||
10.07.2025 | 08:36:22,786 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:35:42,464 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:34:48,835 | 1 | 427,30 | |
1 | 427,30 | |||
1 | 427,30 | |||
10.07.2025 | 08:33:48,639 | 40 | 427,85 | |
40 | 427,85 | |||
15 | 427,85 | |||
25 | 427,85 | |||
10.07.2025 | 08:32:23,667 | 10 | 427,80 | |
10 | 427,80 | |||
10 | 427,80 | |||
10.07.2025 | 08:32:21,932 | 1 | 427,05 | |
1 | 427,05 | |||
1 | 427,05 | |||
10.07.2025 | 08:32:01,166 | 1 | 427,05 | |
1 | 427,05 | |||
1 | 427,05 | |||
10.07.2025 | 08:31:57,751 | 154 | 427,50 | |
150 | 427,50 | |||
154 | 427,50 | |||
4 | 427,50 | |||
10.07.2025 | 08:31:34,345 | 8 | 427,95 | |
8 | 427,95 | |||
8 | 427,95 | |||
10.07.2025 | 08:31:19,286 | 25 | 427,55 | |
15 | 427,55 | |||
10 | 427,55 | |||
25 | 427,55 | |||
10.07.2025 | 08:31:05,615 | 5 | 427,55 | |
5 | 427,55 | |||
5 | 427,55 | |||
10.07.2025 | 08:29:31,935 | 4 | 427,95 | |
4 | 427,95 | |||
4 | 427,95 | |||
10.07.2025 | 08:29:05,990 | 50 | 427,95 | |
35 | 427,95 | |||
50 | 427,95 | |||
15 | 427,95 | |||
10.07.2025 | 08:28:14,377 | 50 | 427,55 | |
50 | 427,55 | |||
50 | 427,55 | |||
10.07.2025 | 08:28:14,312 | 150 | 427,55 | |
150 | 427,55 | |||
150 | 427,55 | |||
10.07.2025 | 08:28:01,439 | 3 | 427,55 | |
3 | 427,55 | |||
3 | 427,55 | |||
10.07.2025 | 08:27:55,594 | 5 | 427,95 | |
5 | 427,95 | |||
5 | 427,95 | |||
10.07.2025 | 08:27:21,897 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:23:27,856 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:22:59,759 | 20 | 427,95 | |
20 | 427,95 | |||
20 | 427,95 | |||
10.07.2025 | 08:22:22,698 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:21:38,642 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:21:24,908 | 36 | 427,55 | |
36 | 427,55 | |||
21 | 427,55 | |||
15 | 427,55 | |||
10.07.2025 | 08:20:44,666 | 70 | 427,95 | |
70 | 427,95 | |||
70 | 427,95 | |||
10.07.2025 | 08:19:25,062 | 37 | 427,55 | |
37 | 427,55 | |||
37 | 427,55 | |||
10.07.2025 | 08:18:40,012 | 11 | 427,95 | |
11 | 427,95 | |||
11 | 427,95 | |||
10.07.2025 | 08:16:16,250 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:16:07,871 | 3 | 427,95 | |
3 | 427,95 | |||
3 | 427,95 | |||
10.07.2025 | 08:16:01,178 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:15:32,368 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:15:21,177 | 4 | 427,55 | |
4 | 427,55 | |||
4 | 427,55 | |||
10.07.2025 | 08:14:59,122 | 15 | 427,55 | |
15 | 427,55 | |||
15 | 427,55 | |||
10.07.2025 | 08:14:47,698 | 2 | 427,55 | |
2 | 427,55 | |||
2 | 427,55 | |||
10.07.2025 | 08:14:29,926 | 5 | 427,55 | |
5 | 427,55 | |||
5 | 427,55 | |||
10.07.2025 | 08:14:18,028 | 10 | 427,95 | |
10 | 427,95 | |||
10 | 427,95 | |||
10.07.2025 | 08:10:42,896 | 25 | 427,95 | |
25 | 427,95 | |||
25 | 427,95 | |||
10.07.2025 | 08:10:16,394 | 1 | 427,55 | |
1 | 427,55 | |||
1 | 427,55 | |||
10.07.2025 | 08:09:44,355 | 3 | 427,55 | |
3 | 427,55 | |||
3 | 427,55 | |||
10.07.2025 | 08:09:19,716 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:08:33,977 | 4 | 427,95 | |
4 | 427,95 | |||
4 | 427,95 | |||
10.07.2025 | 08:08:32,766 | 50 | 427,95 | |
50 | 427,95 | |||
35 | 427,95 | |||
15 | 427,95 | |||
10.07.2025 | 08:08:19,755 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:06:11,273 | 8 | 427,55 | |
8 | 427,55 | |||
8 | 427,55 | |||
10.07.2025 | 08:05:51,462 | 1 | 427,95 | |
1 | 427,95 | |||
1 | 427,95 | |||
10.07.2025 | 08:04:46,974 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:03:27,270 | 65 | 427,55 | |
65 | 427,55 | |||
65 | 427,55 | |||
10.07.2025 | 08:00:54,003 | 2 | 427,55 | |
2 | 427,55 | |||
2 | 427,55 | |||
10.07.2025 | 08:00:18,123 | 2 | 427,95 | |
2 | 427,95 | |||
2 | 427,95 | |||
10.07.2025 | 08:00:03,215 | 1 | 427,55 | |
1 | 427,55 | |||
1 | 427,55 | |||
10.07.2025 | 07:57:34,789 | 2 | 427,55 | |
2 | 427,55 | |||
2 | 427,55 | |||
10.07.2025 | 07:56:29,748 | 15 | 427,55 | |
15 | 427,55 | |||
15 | 427,55 | |||
10.07.2025 | 07:53:01,716 | 15 | 427,75 | |
15 | 427,75 | |||
15 | 427,75 | |||
10.07.2025 | 07:52:28,601 | 23 | 428,05 | |
23 | 428,05 | |||
23 | 428,05 | |||
10.07.2025 | 07:52:14,237 | 6 | 428,05 | |
6 | 428,05 | |||
6 | 428,05 | |||
10.07.2025 | 07:52:13,752 | 5 | 427,70 | |
5 | 427,70 | |||
5 | 427,70 | |||
10.07.2025 | 07:52:10,988 | 30 | 428,00 | |
30 | 428,00 | |||
30 | 428,00 | |||
10.07.2025 | 07:51:30,245 | 117 | 427,70 | |
117 | 427,70 | |||
117 | 427,70 | |||
10.07.2025 | 07:51:29,584 | 23 | 427,70 | |
23 | 427,70 | |||
23 | 427,70 | |||
10.07.2025 | 07:51:20,952 | 61 | 427,70 | |
61 | 427,70 | |||
61 | 427,70 | |||
10.07.2025 | 07:50:00,892 | 6 | 427,70 | |
6 | 427,70 | |||
6 | 427,70 | |||
10.07.2025 | 07:48:58,812 | 75 | 428,05 | |
75 | 428,05 | |||
75 | 428,05 | |||
10.07.2025 | 07:48:56,749 | 10 | 428,05 | |
10 | 428,05 | |||
10 | 428,05 | |||
10.07.2025 | 07:48:41,784 | 1 | 428,05 | |
1 | 428,05 | |||
1 | 428,05 | |||
10.07.2025 | 07:45:37,055 | 30 | 428,05 | |
30 | 428,05 | |||
30 | 428,05 | |||
10.07.2025 | 07:41:44,784 | 98 | 427,75 | |
98 | 427,75 | |||
98 | 427,75 | |||
10.07.2025 | 07:41:32,790 | 10 | 427,70 | |
10 | 427,70 | |||
10 | 427,70 | |||
10.07.2025 | 07:40:57,049 | 10 | 427,70 | |
10 | 427,70 | |||
10 | 427,70 | |||
10.07.2025 | 07:39:41,174 | 6 | 427,70 | |
6 | 427,70 | |||
6 | 427,70 | |||
10.07.2025 | 07:39:22,923 | 61 | 427,70 | |
61 | 427,70 | |||
61 | 427,70 | |||
10.07.2025 | 07:37:56,334 | 61 | 427,70 | |
61 | 427,70 | |||
61 | 427,70 | |||
10.07.2025 | 07:37:25,937 | 1 | 428,05 | |
1 | 428,05 | |||
1 | 428,05 | |||
10.07.2025 | 07:37:24,886 | 61 | 427,70 | |
61 | 427,70 | |||
61 | 427,70 | |||
10.07.2025 | 07:36:56,253 | 13 | 427,70 | |
13 | 427,70 | |||
13 | 427,70 | |||
10.07.2025 | 07:34:38,350 | 2 | 428,05 | |
2 | 428,05 | |||
2 | 428,05 | |||
10.07.2025 | 07:32:12,522 | 40 | 427,55 | |
40 | 427,55 | |||
40 | 427,55 | |||
10.07.2025 | 07:32:11,820 | 40 | 427,55 | |
40 | 427,55 | |||
40 | 427,55 | |||
10.07.2025 | 07:31:37,578 | 13 | 427,55 | |
13 | 427,55 | |||
13 | 427,55 | |||
10.07.2025 | 07:31:05,223 | 71 | 428,00 | |
71 | 428,00 | |||
71 | 428,00 | |||
10.07.2025 | 07:31:01,606 | 40 | 428,00 | |
40 | 428,00 | |||
40 | 428,00 | |||
10.07.2025 | 07:30:57,361 | 8 | 428,00 | |
8 | 428,00 | |||
8 | 428,00 | |||
10.07.2025 | 07:30:57,331 | 2 | 428,00 | |
2 | 428,00 | |||
2 | 428,00 | |||
10.07.2025 | 07:30:57,070 | 105 | 428,05 | |
3 | 428,05 | |||
5 | 428,05 | |||
20 | 428,05 | |||
2 | 428,05 | |||
3 | 428,05 | |||
6 | 428,05 | |||
2 | 428,05 | |||
3 | 428,05 | |||
2 | 428,05 | |||
7 | 428,05 | |||
1 | 428,05 | |||
13 | 428,05 | |||
1 | 428,05 | |||
3 | 428,05 | |||
30 | 428,05 | |||
5 | 428,05 | |||
1 | 428,05 | |||
1 | 428,05 | |||
24 | 428,05 | |||
1 | 428,05 | |||
52 | 428,05 | |||
25 | 428,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:00:01
Letzte Aktualisierung:
10.07.2025 @ 09:00:01