Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1549

1282

23,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	16:46:00,030	150		23,68
			150	23,68
			150	23,68
06.05.2025	16:44:33,244	600		23,68
			600	23,68
			600	23,68
06.05.2025	16:44:23,841	500		23,68
			500	23,68
			500	23,68
06.05.2025	16:44:02,067	500		23,675
			500	23,675
			500	23,675
06.05.2025	16:43:53,286	200		23,675
			200	23,675
			200	23,675
06.05.2025	16:43:52,193	40		23,68
			40	23,68
			40	23,68
06.05.2025	16:43:16,128	2 200		23,685
			2 200	23,685
			2 200	23,685
06.05.2025	16:42:44,198	400		23,69
			400	23,69
			400	23,69
06.05.2025	16:42:29,663	4		23,675
			4	23,675
			4	23,675
06.05.2025	16:41:45,920	1 267		23,67
			1 267	23,67
			1 267	23,67
06.05.2025	16:40:43,145	400		23,685
			400	23,685
			400	23,685
06.05.2025	16:39:33,618	200		23,685
			200	23,685
			200	23,685
06.05.2025	16:39:12,646	1 700		23,675
			1 700	23,675
			1 700	23,675
06.05.2025	16:38:39,170	2 000		23,68
			2 000	23,68
			2 000	23,68
06.05.2025	16:38:03,027	200		23,675
			200	23,675
			200	23,675
06.05.2025	16:37:44,841	1 000		23,68
			1 000	23,68
			1 000	23,68
06.05.2025	16:37:40,495	10		23,685
			10	23,685
			10	23,685
06.05.2025	16:37:28,588	100		23,70
			100	23,70
			100	23,70
06.05.2025	16:36:53,902	200		23,70
			200	23,70
			200	23,70
06.05.2025	16:35:16,835	64		23,735
			64	23,735
			64	23,735
06.05.2025	16:34:17,242	80		23,75
			80	23,75
			80	23,75
06.05.2025	16:34:14,052	250		23,75
			250	23,75
			250	23,75
06.05.2025	16:33:27,408	200		23,735
			200	23,735
			200	23,735
06.05.2025	16:31:36,727	50		23,74
			50	23,74
			50	23,74
06.05.2025	16:31:22,662	900		23,74
			900	23,74
			900	23,74
06.05.2025	16:31:03,802	1		23,725
			1	23,725
			1	23,725
06.05.2025	16:30:35,790	64		23,73
			64	23,73
			64	23,73
06.05.2025	16:30:33,934	635		23,725
			635	23,725
			635	23,725
06.05.2025	16:30:33,850	1 700		23,725
			1 700	23,725
			1 700	23,725
06.05.2025	16:30:18,646	104		23,75
			104	23,75
			104	23,75
06.05.2025	16:29:21,051	355		23,735
			355	23,735
			355	23,735
06.05.2025	16:28:52,156	1 700		23,73
			1 700	23,73
			1 700	23,73
06.05.2025	16:28:13,288	250		23,73
			250	23,73
			250	23,73
06.05.2025	16:28:01,068	500		23,735
			500	23,735
			500	23,735
06.05.2025	16:26:58,022	66		23,745
			66	23,745
			66	23,745
06.05.2025	16:26:54,816	842		23,755
			842	23,755
			842	23,755
06.05.2025	16:26:34,695	1 149		23,745
			1 149	23,745
			1 149	23,745
06.05.2025	16:26:22,987	1 000		23,755
			1 000	23,755
			1 000	23,755
06.05.2025	16:25:54,608	150		23,755
			150	23,755
			150	23,755
06.05.2025	16:25:33,727	50		23,765
			50	23,765
			50	23,765
06.05.2025	16:25:31,241	500		23,765
			500	23,765
			500	23,765
06.05.2025	16:24:38,933	1 000		23,76
			1 000	23,76
			1 000	23,76
06.05.2025	16:24:35,804	300		23,76
			300	23,76
			300	23,76
06.05.2025	16:24:33,993	50		23,76
			50	23,76
			50	23,76
06.05.2025	16:24:17,475	65		23,76
			65	23,76
			65	23,76
06.05.2025	16:24:09,977	100		23,76
			100	23,76
			100	23,76
06.05.2025	16:24:04,783	1 091		23,755
			1 091	23,755
			1 091	23,755
06.05.2025	16:24:04,631	1 709		23,755
			9	23,755
			1 000	23,755
			1 700	23,755
			709	23,755
06.05.2025	16:23:39,319	2 200		23,755
			2 200	23,755
			2 200	23,755
06.05.2025	16:23:32,536	1 000		23,765
			1 000	23,765
			1 000	23,765
06.05.2025	16:23:27,369	400		23,765
			400	23,765
			400	23,765
06.05.2025	16:23:18,163	1 000		23,76
			1 000	23,76
			1 000	23,76
06.05.2025	16:23:10,671	120		23,75
			120	23,75
			120	23,75
06.05.2025	16:23:03,907	1 000		23,745
			1 000	23,745
			1 000	23,745
06.05.2025	16:22:52,905	1 900		23,745
			1 800	23,745
			1 900	23,745
			100	23,745
06.05.2025	16:22:50,203	2 200		23,745
			2 200	23,745
			2 200	23,745
06.05.2025	16:22:26,083	1 000		23,745
			1 000	23,745
			1 000	23,745
06.05.2025	16:22:13,305	206		23,735
			206	23,735
			206	23,735
06.05.2025	16:22:00,201	50		23,74
			50	23,74
			50	23,74
06.05.2025	16:21:16,355	2 000		23,735
			2 000	23,735
			2 000	23,735
06.05.2025	16:21:09,643	250		23,74
			250	23,74
			250	23,74
06.05.2025	16:21:01,343	42		23,74
			42	23,74
			42	23,74
06.05.2025	16:20:21,462	6		23,74
			6	23,74
			6	23,74
06.05.2025	16:20:12,122	10		23,74
			10	23,74
			10	23,74
06.05.2025	16:19:59,469	100		23,74
			100	23,74
			100	23,74
06.05.2025	16:19:29,473	550		23,74
			550	23,74
			550	23,74
06.05.2025	16:19:28,471	150		23,74
			150	23,74
			150	23,74
06.05.2025	16:19:09,449	307		23,74
			307	23,74
			307	23,74
06.05.2025	16:18:50,670	1 000		23,735
			1 000	23,735
			1 000	23,735
06.05.2025	16:18:40,457	20		23,735
			20	23,735
			20	23,735
06.05.2025	16:18:38,309	3		23,74
			3	23,74
			3	23,74
06.05.2025	16:17:39,038	80		23,695
			80	23,695
			80	23,695
06.05.2025	16:17:15,029	1 700		23,705
			1 700	23,705
			1 700	23,705
06.05.2025	16:16:02,868	500		23,715
			500	23,715
			500	23,715
06.05.2025	16:15:54,800	171		23,68
			171	23,68
			171	23,68
06.05.2025	16:15:41,212	500		23,615
			500	23,615
			500	23,615
06.05.2025	16:15:28,086	200		23,61
			200	23,61
			200	23,61
06.05.2025	16:14:23,048	50		23,61
			50	23,61
			50	23,61
06.05.2025	16:13:13,835	175		23,605
			175	23,605
			175	23,605
06.05.2025	16:11:52,339	175		23,595
			175	23,595
			175	23,595
06.05.2025	16:11:30,306	18		23,59
			18	23,59
			18	23,59
06.05.2025	16:10:21,578	48		23,595
			48	23,595
			48	23,595
06.05.2025	16:09:51,106	1		23,60
			1	23,60
			1	23,60
06.05.2025	16:09:06,302	321		23,60
			321	23,60
			321	23,60
06.05.2025	16:09:06,239	1		23,60
			1	23,60
			1	23,60
06.05.2025	16:08:44,473	200		23,59
			200	23,59
			200	23,59
06.05.2025	16:07:09,212	105		23,585
			105	23,585
			105	23,585
06.05.2025	16:06:53,803	30		23,575
			30	23,575
			30	23,575
06.05.2025	16:05:41,194	2 000		23,58
			2 000	23,58
			2 000	23,58
06.05.2025	16:04:19,901	300		23,57
			300	23,57
			300	23,57
06.05.2025	16:02:51,104	500		23,565
			500	23,565
			500	23,565
06.05.2025	16:02:48,339	1 800		23,56
			1 800	23,56
			1 800	23,56
06.05.2025	16:02:16,561	90		23,565
			90	23,565
			90	23,565
06.05.2025	16:02:09,249	2 200		23,56
			2 200	23,56
			2 200	23,56
06.05.2025	16:02:07,882	300		23,56
			300	23,56
			300	23,56
06.05.2025	16:02:01,080	2 200		23,56
			2 200	23,56
			2 200	23,56
06.05.2025	16:01:00,782	3		23,555
			3	23,555
			3	23,555
06.05.2025	16:00:51,639	500		23,55
			450	23,55
			50	23,55
			500	23,55
06.05.2025	16:00:46,473	15		23,555
			15	23,555
			15	23,555
06.05.2025	16:00:30,138	322		23,555
			322	23,555
			322	23,555
06.05.2025	16:00:18,363	500		23,585
			500	23,585
			500	23,585
06.05.2025	16:00:00,681	14		23,58
			14	23,58
			14	23,58
06.05.2025	15:57:21,600	300		23,59
			300	23,59
			300	23,59
06.05.2025	15:57:04,444	100		23,60
			100	23,60
			100	23,60
06.05.2025	15:56:58,672	212		23,595
			212	23,595
			212	23,595
06.05.2025	15:55:22,819	100		23,52
			100	23,52
			100	23,52
06.05.2025	15:55:14,740	100		23,52
			100	23,52
			100	23,52
06.05.2025	15:54:37,364	1		23,525
			1	23,525
			1	23,525
06.05.2025	15:53:24,213	155		23,52
			155	23,52
			155	23,52
06.05.2025	15:53:17,962	500		23,52
			500	23,52
			500	23,52
06.05.2025	15:53:15,029	125		23,53
			125	23,53
			125	23,53
06.05.2025	15:51:52,925	50		23,54
			50	23,54
			50	23,54
06.05.2025	15:51:01,266	50		23,55
			50	23,55
			50	23,55
06.05.2025	15:50:29,453	50		23,57
			50	23,57
			50	23,57
06.05.2025	15:49:52,326	200		23,595
			200	23,595
			200	23,595
06.05.2025	15:49:20,877	200		23,60
			200	23,60
			200	23,60
06.05.2025	15:48:17,092	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:47:40,740	500		23,615
			500	23,615
			500	23,615
06.05.2025	15:47:31,942	100		23,61
			100	23,61
			100	23,61
06.05.2025	15:47:29,973	130		23,61
			130	23,61
			130	23,61
06.05.2025	15:47:13,855	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:46:39,268	190		23,605
			190	23,605
			190	23,605
06.05.2025	15:46:05,676	100		23,60
			100	23,60
			100	23,60
06.05.2025	15:45:32,313	100		23,57
			100	23,57
			100	23,57
06.05.2025	15:44:03,593	500		23,565
			500	23,565
			500	23,565
06.05.2025	15:43:27,365	500		23,565
			500	23,565
			500	23,565
06.05.2025	15:43:26,283	25		23,56
			25	23,56
			25	23,56
06.05.2025	15:42:40,068	300		23,595
			300	23,595
			300	23,595
06.05.2025	15:41:51,920	3		23,605
			3	23,605
			3	23,605
06.05.2025	15:41:47,403	350		23,605
			350	23,605
			350	23,605
06.05.2025	15:41:23,975	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:41:20,363	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:41:19,669	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:41:04,558	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:40:13,205	100		23,60
			100	23,60
			100	23,60
06.05.2025	15:40:06,985	150		23,61
			150	23,61
			150	23,61
06.05.2025	15:38:38,665	40		23,58
			40	23,58
			40	23,58
06.05.2025	15:38:38,224	25		23,58
			25	23,58
			25	23,58
06.05.2025	15:37:28,373	110		23,60
			110	23,60
			110	23,60
06.05.2025	15:37:04,874	150		23,595
			150	23,595
			150	23,595
06.05.2025	15:36:33,259	200		23,58
			200	23,58
			200	23,58
06.05.2025	15:35:47,738	500		23,585
			500	23,585
			500	23,585
06.05.2025	15:34:02,305	500		23,595
			500	23,595
			500	23,595
06.05.2025	15:32:25,232	200		23,585
			200	23,585
			200	23,585
06.05.2025	15:32:14,440	170		23,585
			170	23,585
			170	23,585
06.05.2025	15:30:57,651	1		23,55
			1	23,55
			1	23,55
06.05.2025	15:29:14,932	22		23,53
			22	23,53
			22	23,53
06.05.2025	15:29:14,835	22		23,53
			22	23,53
			22	23,53
06.05.2025	15:28:13,272	84		23,53
			84	23,53
			84	23,53
06.05.2025	15:27:24,582	100		23,53
			100	23,53
			100	23,53
06.05.2025	15:26:28,658	3		23,54
			3	23,54
			3	23,54
06.05.2025	15:26:08,514	100		23,55
			100	23,55
			100	23,55
06.05.2025	15:23:24,775	440		23,56
			440	23,56
			440	23,56
06.05.2025	15:22:36,862	45		23,575
			45	23,575
			45	23,575
06.05.2025	15:22:28,178	410		23,58
			410	23,58
			410	23,58
06.05.2025	15:21:52,486	500		23,57
			500	23,57
			500	23,57
06.05.2025	15:21:44,836	500		23,57
			500	23,57
			500	23,57
06.05.2025	15:20:10,934	120		23,59
			120	23,59
			120	23,59
06.05.2025	15:20:00,896	35		23,595
			35	23,595
			35	23,595
06.05.2025	15:19:52,265	68		23,59
			68	23,59
			68	23,59
06.05.2025	15:19:29,850	48		23,585
			48	23,585
			48	23,585
06.05.2025	15:19:27,602	200		23,59
			200	23,59
			200	23,59
06.05.2025	15:17:21,939	210		23,60
			210	23,60
			210	23,60
06.05.2025	15:16:17,644	50		23,60
			50	23,60
			50	23,60
06.05.2025	15:15:53,604	500		23,60
			500	23,60
			500	23,60
06.05.2025	15:15:34,234	2		23,60
			2	23,60
			2	23,60
06.05.2025	15:15:18,422	400		23,595
			400	23,595
			400	23,595
06.05.2025	15:14:11,820	500		23,60
			500	23,60
			500	23,60
06.05.2025	15:13:42,109	50		23,585
			50	23,585
			50	23,585
06.05.2025	15:13:14,138	3 500		23,57
			3 500	23,57
			3 500	23,57
06.05.2025	15:12:43,110	500		23,575
			500	23,575
			500	23,575
06.05.2025	15:12:36,504	425		23,58
			425	23,58
			425	23,58
06.05.2025	15:12:04,109	50		23,585
			50	23,585
			50	23,585
06.05.2025	15:11:06,456	15		23,585
			15	23,585
			15	23,585
06.05.2025	15:09:29,441	4 500		23,63
			4 500	23,63
			4 500	23,63
06.05.2025	15:09:16,537	500		23,595
			500	23,595
			500	23,595
06.05.2025	15:09:09,643	3		23,58
			3	23,58
			3	23,58
06.05.2025	15:09:07,130	50		23,58
			50	23,58
			50	23,58
06.05.2025	15:09:06,498	200		23,58
			200	23,58
			200	23,58
06.05.2025	15:08:09,958	3		23,58
			3	23,58
			3	23,58
06.05.2025	15:07:25,696	4		23,59
			4	23,59
			4	23,59
06.05.2025	15:07:17,071	400		23,585
			400	23,585
			400	23,585
06.05.2025	15:05:57,192	3		23,56
			3	23,56
			3	23,56
06.05.2025	15:04:54,427	50		23,545
			50	23,545
			50	23,545
06.05.2025	15:04:53,766	500		23,545
			500	23,545
			500	23,545
06.05.2025	15:04:50,159	500		23,54
			500	23,54
			500	23,54
06.05.2025	15:04:48,204	500		23,54
			500	23,54
			500	23,54
06.05.2025	15:04:38,887	500		23,53
			500	23,53
			500	23,53
06.05.2025	15:04:33,716	316		23,54
			316	23,54
			316	23,54
06.05.2025	15:04:19,057	500		23,545
			500	23,545
			500	23,545
06.05.2025	15:04:17,600	2 318		23,545
			1 500	23,545
			3	23,545
			15	23,545
			300	23,545
			169	23,545
			500	23,545
			2 149	23,545
06.05.2025	15:00:54,611	500		23,55
			500	23,55
			500	23,55
06.05.2025	14:59:28,687	1		23,555
			1	23,555
			1	23,555
06.05.2025	14:59:18,625	1		23,56
			1	23,56
			1	23,56
06.05.2025	14:57:40,397	200		23,57
			200	23,57
			200	23,57
06.05.2025	14:57:37,599	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:57:37,348	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:57:02,970	500		23,56
			500	23,56
			500	23,56
06.05.2025	14:56:57,073	15		23,56
			15	23,56
			15	23,56
06.05.2025	14:56:19,523	4		23,56
			4	23,56
			4	23,56
06.05.2025	14:54:27,099	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:54:25,919	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:52:27,575	80		23,56
			80	23,56
			80	23,56
06.05.2025	14:52:26,305	105		23,565
			105	23,565
			105	23,565
06.05.2025	14:52:15,234	400		23,565
			400	23,565
			400	23,565
06.05.2025	14:51:36,004	100		23,57
			100	23,57
			100	23,57
06.05.2025	14:51:35,020	5		23,565
			5	23,565
			5	23,565
06.05.2025	14:51:32,776	42		23,57
			42	23,57
			42	23,57
06.05.2025	14:51:20,156	20		23,60
			20	23,60
			20	23,60
06.05.2025	14:51:09,973	9 050		23,60
			9 050	23,60
			9 050	23,60
06.05.2025	14:51:02,531	500		23,56
			500	23,56
			500	23,56
06.05.2025	14:51:01,617	500		23,56
			500	23,56
			50	23,56
			450	23,56
06.05.2025	14:48:43,899	500		23,595
			500	23,595
			500	23,595
06.05.2025	14:48:26,001	1		23,595
			1	23,595
			1	23,595
06.05.2025	14:47:59,049	30		23,595
			30	23,595
			30	23,595
06.05.2025	14:47:56,631	205		23,59
			205	23,59
			205	23,59
06.05.2025	14:46:35,975	4 500		23,60
			4 500	23,60
			4 500	23,60
06.05.2025	14:46:15,781	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:46:05,943	75		23,57
			75	23,57
			75	23,57
06.05.2025	14:44:58,648	20		23,575
			20	23,575
			20	23,575
06.05.2025	14:44:48,609	100		23,575
			100	23,575
			100	23,575
06.05.2025	14:44:32,697	2		23,575
			2	23,575
			2	23,575
06.05.2025	14:44:18,663	130		23,575
			130	23,575
			130	23,575
06.05.2025	14:43:58,245	275		23,565
			275	23,565
			275	23,565
06.05.2025	14:43:54,270	500		23,565
			500	23,565
			500	23,565
06.05.2025	14:42:59,054	500		23,565
			500	23,565
			500	23,565
06.05.2025	14:42:16,557	54		23,565
			54	23,565
			54	23,565
06.05.2025	14:42:07,333	100		23,56
			100	23,56
			100	23,56
06.05.2025	14:42:04,077	450		23,565
			450	23,565
			450	23,565
06.05.2025	14:35:48,017	100		23,525
			100	23,525
			100	23,525
06.05.2025	14:35:46,007	300		23,53
			300	23,53
			300	23,53
06.05.2025	14:35:43,672	50		23,53
			50	23,53
			50	23,53
06.05.2025	14:35:37,588	250		23,53
			250	23,53
			250	23,53
06.05.2025	14:35:08,691	500		23,53
			500	23,53
			500	23,53
06.05.2025	14:35:03,702	167		23,52
			167	23,52
			167	23,52
06.05.2025	14:34:32,020	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:33:54,849	340		23,52
			340	23,52
			340	23,52
06.05.2025	14:32:57,695	45		23,535
			45	23,535
			45	23,535
06.05.2025	14:32:48,306	25		23,53
			25	23,53
			25	23,53
06.05.2025	14:32:20,398	150		23,535
			150	23,535
			150	23,535
06.05.2025	14:32:04,934	424		23,545
			424	23,545
			424	23,545
06.05.2025	14:32:01,687	1		23,55
			1	23,55
			1	23,55
06.05.2025	14:32:01,434	260		23,555
			260	23,555
			260	23,555
06.05.2025	14:32:00,054	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:31:59,255	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:31:58,523	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:31:58,214	575		23,555
			575	23,555
			500	23,555
			75	23,555
06.05.2025	14:31:54,462	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:31:30,026	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:30:54,937	100		23,55
			100	23,55
			100	23,55
06.05.2025	14:29:30,809	10		23,545
			10	23,545
			10	23,545
06.05.2025	14:28:55,820	90		23,535
			90	23,535
			90	23,535
06.05.2025	14:28:53,185	128		23,535
			128	23,535
			128	23,535
06.05.2025	14:28:33,944	100		23,535
			100	23,535
			100	23,535
06.05.2025	14:28:33,366	500		23,535
			500	23,535
			500	23,535
06.05.2025	14:28:22,618	500		23,535
			500	23,535
			500	23,535
06.05.2025	14:27:43,581	40		23,53
			40	23,53
			40	23,53
06.05.2025	14:27:10,989	72		23,545
			72	23,545
			72	23,545
06.05.2025	14:26:57,336	10		23,575
			10	23,575
			10	23,575
06.05.2025	14:26:13,482	4 840		23,575
			4 640	23,575
			400	23,575
			200	23,575
			4 440	23,575
06.05.2025	14:26:01,091	500		23,555
			360	23,555
			500	23,555
			140	23,555
06.05.2025	14:25:17,198	500		23,55
			500	23,55
			500	23,55
06.05.2025	14:25:14,263	100		23,55
			100	23,55
			100	23,55
06.05.2025	14:24:58,086	150		23,565
			150	23,565
			150	23,565
06.05.2025	14:24:23,422	51		23,565
			51	23,565
			51	23,565
06.05.2025	14:23:33,084	43		23,56
			43	23,56
			43	23,56
06.05.2025	14:23:08,982	44		23,565
			44	23,565
			44	23,565
06.05.2025	14:23:02,689	43		23,55
			43	23,55
			43	23,55
06.05.2025	14:22:55,894	100		23,55
			100	23,55
			100	23,55
06.05.2025	14:22:41,027	110		23,525
			110	23,525
			110	23,525
06.05.2025	14:22:18,567	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:21:35,665	30		23,515
			30	23,515
			30	23,515
06.05.2025	14:20:15,469	350		23,525
			350	23,525
			350	23,525
06.05.2025	14:20:13,211	8		23,53
			8	23,53
			8	23,53
06.05.2025	14:20:10,420	100		23,525
			100	23,525
			100	23,525
06.05.2025	14:19:46,164	2		23,515
			2	23,515
			2	23,515
06.05.2025	14:19:39,044	50		23,52
			50	23,52
			50	23,52
06.05.2025	14:19:27,331	500		23,515
			500	23,515
			500	23,515
06.05.2025	14:18:40,852	500		23,515
			500	23,515
			500	23,515
06.05.2025	14:18:28,471	160		23,52
			160	23,52
			160	23,52
06.05.2025	14:17:57,730	3		23,51
			3	23,51
			3	23,51
06.05.2025	14:17:54,064	300		23,52
			300	23,52
			300	23,52
06.05.2025	14:17:48,766	212		23,505
			212	23,505
			212	23,505
06.05.2025	14:16:29,956	500		23,51
			500	23,51
			500	23,51
06.05.2025	14:16:23,656	1		23,51
			1	23,51
			1	23,51
06.05.2025	14:15:41,279	200		23,51
			200	23,51
			200	23,51
06.05.2025	14:15:06,673	100		23,51
			100	23,51
			100	23,51
06.05.2025	14:13:11,426	300		23,525
			300	23,525
			300	23,525
06.05.2025	14:13:08,823	200		23,525
			200	23,525
			200	23,525
06.05.2025	14:12:25,828	40		23,51
			40	23,51
			40	23,51
06.05.2025	14:12:00,512	130		23,525
			130	23,525
			130	23,525
06.05.2025	14:11:55,061	2		23,525
			2	23,525
			2	23,525
06.05.2025	14:11:49,419	28 000		23,53
			28 000	23,53
			28 000	23,53
06.05.2025	14:11:36,571	500		23,52
			500	23,52
			500	23,52
06.05.2025	14:11:36,207	500		23,52
			500	23,52
			500	23,52
06.05.2025	14:11:35,883	500		23,52
			500	23,52
			500	23,52
06.05.2025	14:11:25,605	500		23,515
			500	23,515
			500	23,515
06.05.2025	14:11:14,589	100		23,52
			100	23,52
			100	23,52
06.05.2025	14:10:57,125	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:10:54,179	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:10:22,996	3		23,52
			3	23,52
			3	23,52
06.05.2025	14:09:29,844	80		23,53
			80	23,53
			80	23,53
06.05.2025	14:08:34,469	100		23,545
			100	23,545
			100	23,545
06.05.2025	14:07:59,552	300		23,53
			300	23,53
			300	23,53
06.05.2025	14:04:42,931	150		23,455
			150	23,455
			150	23,455
06.05.2025	14:03:25,103	425		23,45
			425	23,45
			425	23,45
06.05.2025	14:03:23,220	429		23,45
			429	23,45
			429	23,45
06.05.2025	14:03:02,717	10		23,445
			10	23,445
			10	23,445
06.05.2025	14:00:24,159	400		23,455
			400	23,455
			400	23,455
06.05.2025	14:00:01,272	500		23,445
			500	23,445
			500	23,445
06.05.2025	14:00:00,467	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:59,592	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:55,404	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:54,781	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:44,569	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:35,527	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:59:34,878	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:59:33,790	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:59:31,082	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:58:14,636	400		23,435
			400	23,435
			400	23,435
06.05.2025	13:56:00,458	11		23,43
			11	23,43
			11	23,43
06.05.2025	13:55:29,636	500		23,43
			500	23,43
			500	23,43
06.05.2025	13:55:18,651	40		23,43
			40	23,43
			40	23,43
06.05.2025	13:55:11,370	200		23,43
			200	23,43
			200	23,43
06.05.2025	13:52:36,436	10		23,42
			10	23,42
			10	23,42
06.05.2025	13:52:36,015	150		23,42
			150	23,42
			150	23,42
06.05.2025	13:52:01,532	100		23,42
			100	23,42
			100	23,42
06.05.2025	13:50:27,339	250		23,45
			250	23,45
			250	23,45
06.05.2025	13:50:22,869	215		23,45
			215	23,45
			215	23,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 645,00
Stückzahl: 130 643
-0,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:46:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung