Tradegate Exchange

Deutsche Bank AG

1099

854

23,47

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:52:27,206	500		23,47
			500	23,47
			500	23,47
06/05/2025	12:52:25,625	200		23,47
			200	23,47
			200	23,47
06/05/2025	12:52:03,138	500		23,48
			500	23,48
			500	23,48
06/05/2025	12:51:45,542	10		23,49
			10	23,49
			10	23,49
06/05/2025	12:51:32,177	13 000		23,49
			9 500	23,49
			13 000	23,49
			3 500	23,49
06/05/2025	12:51:02,724	500		23,49
			500	23,49
			500	23,49
06/05/2025	12:50:58,046	1		23,495
			1	23,495
			1	23,495
06/05/2025	12:49:56,072	500		23,49
			500	23,49
			500	23,49
06/05/2025	12:49:46,861	25		23,49
			25	23,49
			25	23,49
06/05/2025	12:49:21,378	500		23,485
			500	23,485
			500	23,485
06/05/2025	12:48:21,694	500		23,48
			500	23,48
			500	23,48
06/05/2025	12:48:07,899	100		23,475
			100	23,475
			100	23,475
06/05/2025	12:46:30,514	461		23,47
			461	23,47
			461	23,47
06/05/2025	12:45:45,712	500		23,48
			500	23,48
			500	23,48
06/05/2025	12:45:42,775	1		23,475
			1	23,475
			1	23,475
06/05/2025	12:44:42,253	25		23,46
			25	23,46
			25	23,46
06/05/2025	12:42:33,249	43		23,485
			43	23,485
			43	23,485
06/05/2025	12:41:44,033	250		23,475
			250	23,475
			250	23,475
06/05/2025	12:40:58,048	500		23,48
			500	23,48
			500	23,48
06/05/2025	12:40:45,445	185		23,485
			185	23,485
			185	23,485
06/05/2025	12:40:19,412	500		23,495
			500	23,495
			500	23,495
06/05/2025	12:40:11,183	500		23,495
			500	23,495
			500	23,495
06/05/2025	12:40:06,167	500		23,495
			500	23,495
			500	23,495
06/05/2025	12:39:40,919	500		23,49
			500	23,49
			500	23,49
06/05/2025	12:39:18,404	5		23,50
			5	23,50
			5	23,50
06/05/2025	12:39:00,701	200		23,50
			200	23,50
			200	23,50
06/05/2025	12:38:48,066	500		23,50
			500	23,50
			500	23,50
06/05/2025	12:38:42,901	500		23,495
			500	23,495
			500	23,495
06/05/2025	12:38:13,704	84		23,51
			84	23,51
			84	23,51
06/05/2025	12:37:59,529	21		23,505
			21	23,505
			21	23,505
06/05/2025	12:37:19,555	500		23,51
			500	23,51
			500	23,51
06/05/2025	12:36:54,177	200		23,515
			200	23,515
			200	23,515
06/05/2025	12:36:02,953	100		23,525
			100	23,525
			100	23,525
06/05/2025	12:35:21,425	300		23,505
			300	23,505
			300	23,505
06/05/2025	12:34:55,121	208		23,515
			208	23,515
			208	23,515
06/05/2025	12:34:22,588	10		23,515
			10	23,515
			10	23,515
06/05/2025	12:32:58,017	400		23,51
			400	23,51
			400	23,51
06/05/2025	12:32:54,058	500		23,52
			500	23,52
			500	23,52
06/05/2025	12:32:52,165	2 000		23,51
			2 000	23,51
			2 000	23,51
06/05/2025	12:32:49,628	500		23,51
			500	23,51
			500	23,51
06/05/2025	12:32:43,764	500		23,51
			500	23,51
			500	23,51
06/05/2025	12:32:24,113	100		23,50
			100	23,50
			100	23,50
06/05/2025	12:32:11,828	50		23,51
			50	23,51
			50	23,51
06/05/2025	12:31:54,158	500		23,515
			500	23,515
			500	23,515
06/05/2025	12:31:48,950	10		23,515
			10	23,515
			10	23,515
06/05/2025	12:31:06,648	100		23,525
			100	23,525
			100	23,525
06/05/2025	12:30:18,314	500		23,51
			500	23,51
			500	23,51
06/05/2025	12:30:16,247	43		23,515
			43	23,515
			43	23,515
06/05/2025	12:29:21,092	400		23,515
			400	23,515
			400	23,515
06/05/2025	12:28:45,668	50		23,515
			50	23,515
			50	23,515
06/05/2025	12:28:24,321	10		23,52
			10	23,52
			10	23,52
06/05/2025	12:28:16,920	70		23,515
			70	23,515
			70	23,515
06/05/2025	12:27:33,604	80		23,515
			80	23,515
			80	23,515
06/05/2025	12:27:13,033	440		23,52
			440	23,52
			440	23,52
06/05/2025	12:27:08,780	100		23,525
			100	23,525
			100	23,525
06/05/2025	12:26:14,490	4		23,525
			4	23,525
			4	23,525
06/05/2025	12:26:07,743	213		23,53
			213	23,53
			213	23,53
06/05/2025	12:26:07,298	68		23,53
			68	23,53
			68	23,53
06/05/2025	12:23:37,024	100		23,535
			100	23,535
			100	23,535
06/05/2025	12:23:34,969	193		23,535
			193	23,535
			193	23,535
06/05/2025	12:23:23,725	100		23,54
			100	23,54
			100	23,54
06/05/2025	12:22:26,657	10		23,525
			10	23,525
			10	23,525
06/05/2025	12:21:55,734	69		23,53
			69	23,53
			69	23,53
06/05/2025	12:21:29,231	170		23,53
			170	23,53
			170	23,53
06/05/2025	12:20:44,209	250		23,545
			250	23,545
			250	23,545
06/05/2025	12:20:10,156	50		23,545
			50	23,545
			50	23,545
06/05/2025	12:19:35,469	500		23,54
			500	23,54
			500	23,54
06/05/2025	12:19:02,033	200		23,54
			200	23,54
			200	23,54
06/05/2025	12:18:47,174	1		23,545
			1	23,545
			1	23,545
06/05/2025	12:18:40,969	50		23,54
			50	23,54
			50	23,54
06/05/2025	12:18:12,825	500		23,545
			500	23,545
			500	23,545
06/05/2025	12:18:01,976	50		23,545
			50	23,545
			50	23,545
06/05/2025	12:17:50,038	20		23,555
			20	23,555
			20	23,555
06/05/2025	12:17:37,447	80		23,56
			80	23,56
			80	23,56
06/05/2025	12:17:19,229	1		23,555
			1	23,555
			1	23,555
06/05/2025	12:17:15,566	400		23,55
			100	23,55
			397	23,55
			3	23,55
			300	23,55
06/05/2025	12:16:00,409	500		23,515
			500	23,515
			500	23,515
06/05/2025	12:15:57,619	50		23,505
			50	23,505
			50	23,505
06/05/2025	12:15:09,597	300		23,50
			300	23,50
			300	23,50
06/05/2025	12:14:37,565	418		23,515
			68	23,515
			250	23,515
			418	23,515
			100	23,515
06/05/2025	12:14:34,236	500		23,515
			500	23,515
			500	23,515
06/05/2025	12:14:28,406	500		23,51
			500	23,51
			500	23,51
06/05/2025	12:14:27,623	500		23,505
			500	23,505
			500	23,505
06/05/2025	12:14:27,050	500		23,50
			500	23,50
			500	23,50
06/05/2025	12:14:21,980	500		23,50
			500	23,50
			500	23,50
06/05/2025	12:14:00,925	500		23,49
			500	23,49
			500	23,49
06/05/2025	12:12:59,838	300		23,48
			300	23,48
			300	23,48
06/05/2025	12:12:21,450	3		23,475
			3	23,475
			3	23,475
06/05/2025	12:12:20,897	200		23,48
			200	23,48
			200	23,48
06/05/2025	12:11:44,835	4		23,47
			4	23,47
			4	23,47
06/05/2025	12:11:10,966	500		23,48
			500	23,48
			500	23,48
06/05/2025	12:11:00,837	400		23,475
			400	23,475
			400	23,475
06/05/2025	12:10:18,286	120		23,475
			120	23,475
			120	23,475
06/05/2025	12:10:09,562	150		23,475
			150	23,475
			150	23,475
06/05/2025	12:09:41,569	100		23,47
			100	23,47
			100	23,47
06/05/2025	12:07:40,689	500		23,485
			500	23,485
			500	23,485
06/05/2025	12:05:50,113	150		23,47
			150	23,47
			150	23,47
06/05/2025	12:05:47,838	10		23,48
			10	23,48
			10	23,48
06/05/2025	12:05:41,854	60		23,485
			60	23,485
			60	23,485
06/05/2025	12:03:57,702	500		23,50
			100	23,50
			500	23,50
			400	23,50
06/05/2025	12:03:36,089	3		23,505
			3	23,505
			3	23,505
06/05/2025	12:03:35,648	250		23,505
			250	23,505
			250	23,505
06/05/2025	12:03:30,446	200		23,51
			200	23,51
			200	23,51
06/05/2025	12:03:29,305	115		23,525
			25	23,525
			115	23,525
			90	23,525
06/05/2025	12:02:59,743	500		23,525
			500	23,525
			500	23,525
06/05/2025	12:02:31,883	420		23,53
			420	23,53
			420	23,53
06/05/2025	12:02:27,935	150		23,535
			150	23,535
			150	23,535
06/05/2025	12:01:57,312	2		23,54
			2	23,54
			2	23,54
06/05/2025	12:01:37,201	50		23,545
			50	23,545
			50	23,545
06/05/2025	12:00:46,078	240		23,525
			240	23,525
			240	23,525
06/05/2025	12:00:33,108	55		23,53
			55	23,53
			55	23,53
06/05/2025	12:00:31,825	545		23,53
			45	23,53
			500	23,53
			545	23,53
06/05/2025	12:00:01,987	935		23,545
			935	23,545
			500	23,545
			350	23,545
			5	23,545
			80	23,545
06/05/2025	11:57:56,520	500		23,53
			500	23,53
			500	23,53
06/05/2025	11:56:57,881	100		23,515
			100	23,515
			100	23,515
06/05/2025	11:56:57,697	400		23,515
			400	23,515
			400	23,515
06/05/2025	11:56:13,698	300		23,53
			300	23,53
			300	23,53
06/05/2025	11:56:13,463	200		23,535
			150	23,535
			50	23,535
			200	23,535
06/05/2025	11:55:40,575	500		23,53
			500	23,53
			500	23,53
06/05/2025	11:55:04,602	1		23,525
			1	23,525
			1	23,525
06/05/2025	11:54:00,340	500		23,50
			500	23,50
			500	23,50
06/05/2025	11:53:40,800	200		23,49
			200	23,49
			200	23,49
06/05/2025	11:53:26,766	500		23,495
			500	23,495
			500	23,495
06/05/2025	11:53:23,541	500		23,495
			500	23,495
			500	23,495
06/05/2025	11:53:18,342	2		23,495
			2	23,495
			2	23,495
06/05/2025	11:53:13,557	380		23,49
			380	23,49
			380	23,49
06/05/2025	11:52:38,486	500		23,455
			500	23,455
			500	23,455
06/05/2025	11:52:35,265	500		23,455
			500	23,455
			500	23,455
06/05/2025	11:52:31,496	100		23,455
			100	23,455
			100	23,455
06/05/2025	11:52:25,751	300		23,45
			300	23,45
			300	23,45
06/05/2025	11:52:20,093	300		23,45
			300	23,45
			300	23,45
06/05/2025	11:51:57,081	50		23,445
			50	23,445
			50	23,445
06/05/2025	11:51:46,846	200		23,435
			200	23,435
			200	23,435
06/05/2025	11:51:46,112	500		23,435
			50	23,435
			400	23,435
			500	23,435
			50	23,435
06/05/2025	11:51:25,668	500		23,43
			500	23,43
			500	23,43
06/05/2025	11:50:39,036	62		23,415
			62	23,415
			62	23,415
06/05/2025	11:50:13,666	250		23,41
			250	23,41
			250	23,41
06/05/2025	11:50:01,016	300		23,405
			300	23,405
			300	23,405
06/05/2025	11:49:57,954	250		23,41
			250	23,41
			250	23,41
06/05/2025	11:49:29,633	200		23,41
			200	23,41
			200	23,41
06/05/2025	11:49:21,357	220		23,425
			220	23,425
			220	23,425
06/05/2025	11:47:35,472	25		23,395
			25	23,395
			25	23,395
06/05/2025	11:47:33,384	100		23,395
			100	23,395
			100	23,395
06/05/2025	11:47:10,596	100		23,40
			100	23,40
			100	23,40
06/05/2025	11:47:08,833	500		23,40
			400	23,40
			100	23,40
			500	23,40
06/05/2025	11:46:55,887	500		23,395
			500	23,395
			500	23,395
06/05/2025	11:46:53,941	295		23,40
			295	23,40
			295	23,40
06/05/2025	11:46:53,584	500		23,40
			500	23,40
			500	23,40
06/05/2025	11:46:53,382	555		23,40
			555	23,40
			55	23,40
			500	23,40
06/05/2025	11:46:44,765	500		23,40
			500	23,40
			500	23,40
06/05/2025	11:46:04,197	150		23,40
			150	23,40
			150	23,40
06/05/2025	11:46:02,671	400		23,405
			400	23,405
			400	23,405
06/05/2025	11:45:21,171	300		23,405
			300	23,405
			300	23,405
06/05/2025	11:44:42,532	13		23,40
			13	23,40
			13	23,40
06/05/2025	11:44:27,994	400		23,40
			400	23,40
			400	23,40
06/05/2025	11:44:27,407	110		23,39
			110	23,39
			110	23,39
06/05/2025	11:44:18,879	143		23,395
			143	23,395
			143	23,395
06/05/2025	11:43:58,751	500		23,395
			500	23,395
			500	23,395
06/05/2025	11:42:16,110	850		23,405
			850	23,405
			500	23,405
			350	23,405
06/05/2025	11:42:07,431	500		23,405
			500	23,405
			500	23,405
06/05/2025	11:41:59,867	100		23,41
			100	23,41
			100	23,41
06/05/2025	11:41:54,846	10		23,39
			10	23,39
			10	23,39
06/05/2025	11:41:52,908	85		23,395
			85	23,395
			85	23,395
06/05/2025	11:41:48,537	100		23,40
			100	23,40
			100	23,40
06/05/2025	11:41:40,294	500		23,40
			500	23,40
			500	23,40
06/05/2025	11:41:24,041	20		23,40
			20	23,40
			20	23,40
06/05/2025	11:41:10,812	430		23,40
			430	23,40
			430	23,40
06/05/2025	11:40:47,486	100		23,39
			100	23,39
			100	23,39
06/05/2025	11:40:13,039	20		23,365
			20	23,365
			20	23,365
06/05/2025	11:39:35,362	500		23,35
			500	23,35
			500	23,35
06/05/2025	11:38:48,485	172		23,34
			172	23,34
			172	23,34
06/05/2025	11:38:15,026	10		23,34
			10	23,34
			10	23,34
06/05/2025	11:38:11,645	500		23,34
			500	23,34
			500	23,34
06/05/2025	11:38:00,584	50		23,34
			50	23,34
			50	23,34
06/05/2025	11:38:00,436	500		23,345
			500	23,345
			300	23,345
			200	23,345
06/05/2025	11:37:36,405	500		23,32
			500	23,32
			500	23,32
06/05/2025	11:37:05,484	150		23,32
			150	23,32
			150	23,32
06/05/2025	11:35:38,569	400		23,30
			400	23,30
			400	23,30
06/05/2025	11:35:32,130	200		23,30
			200	23,30
			200	23,30
06/05/2025	11:35:14,173	40		23,295
			40	23,295
			40	23,295
06/05/2025	11:35:02,937	322		23,295
			322	23,295
			322	23,295
06/05/2025	11:34:48,549	3 270		23,29
			3 270	23,29
			3 270	23,29
06/05/2025	11:34:44,557	500		23,285
			500	23,285
			500	23,285
06/05/2025	11:34:43,197	500		23,285
			500	23,285
			500	23,285
06/05/2025	11:33:26,953	120		23,27
			120	23,27
			120	23,27
06/05/2025	11:33:26,760	500		23,27
			500	23,27
			500	23,27
06/05/2025	11:33:22,545	500		23,27
			200	23,27
			300	23,27
			500	23,27
06/05/2025	11:33:02,997	500		23,28
			500	23,28
			500	23,28
06/05/2025	11:32:53,511	400		23,275
			400	23,275
			400	23,275
06/05/2025	11:32:30,379	230		23,27
			230	23,27
			230	23,27
06/05/2025	11:32:24,374	85		23,26
			85	23,26
			85	23,26
06/05/2025	11:32:12,084	25		23,27
			25	23,27
			25	23,27
06/05/2025	11:31:07,557	40		23,27
			40	23,27
			40	23,27
06/05/2025	11:29:46,625	5		23,235
			5	23,235
			5	23,235
06/05/2025	11:29:35,431	200		23,24
			200	23,24
			200	23,24
06/05/2025	11:29:16,643	500		23,22
			500	23,22
			500	23,22
06/05/2025	11:29:09,997	100		23,225
			100	23,225
			100	23,225
06/05/2025	11:29:00,986	250		23,24
			250	23,24
			250	23,24
06/05/2025	11:28:59,708	500		23,24
			500	23,24
			500	23,24
06/05/2025	11:28:59,265	500		23,24
			250	23,24
			500	23,24
			250	23,24
06/05/2025	11:28:58,900	500		23,24
			500	23,24
			500	23,24
06/05/2025	11:28:42,026	500		23,24
			500	23,24
			500	23,24
06/05/2025	11:28:34,974	100		23,235
			100	23,235
			100	23,235
06/05/2025	11:28:23,836	4		23,235
			4	23,235
			4	23,235
06/05/2025	11:28:21,512	109		23,23
			109	23,23
			109	23,23
06/05/2025	11:28:16,968	200		23,225
			200	23,225
			200	23,225
06/05/2025	11:28:10,409	70		23,225
			70	23,225
			70	23,225
06/05/2025	11:27:57,675	300		23,21
			300	23,21
			300	23,21
06/05/2025	11:27:05,772	500		23,17
			500	23,17
			500	23,17
06/05/2025	11:27:02,911	100		23,165
			100	23,165
			100	23,165
06/05/2025	11:26:55,660	100		23,17
			100	23,17
			100	23,17
06/05/2025	11:26:53,780	70		23,155
			70	23,155
			70	23,155
06/05/2025	11:26:51,469	200		23,16
			200	23,16
			200	23,16
06/05/2025	11:26:45,300	400		23,155
			400	23,155
			400	23,155
06/05/2025	11:26:28,165	500		23,15
			500	23,15
			500	23,15
06/05/2025	11:26:27,479	500		23,15
			500	23,15
			500	23,15
06/05/2025	11:26:26,111	500		23,15
			500	23,15
			500	23,15
06/05/2025	11:26:22,753	500		23,145
			500	23,145
			500	23,145
06/05/2025	11:26:19,722	50		23,145
			50	23,145
			50	23,145
06/05/2025	11:26:17,656	165		23,14
			15	23,14
			150	23,14
			115	23,14
			50	23,14
06/05/2025	11:25:27,247	500		23,13
			500	23,13
			500	23,13
06/05/2025	11:25:10,050	380		23,14
			380	23,14
			380	23,14
06/05/2025	11:25:04,757	350		23,135
			350	23,135
			350	23,135
06/05/2025	11:25:01,253	250		23,15
			250	23,15
			250	23,15
06/05/2025	11:24:24,555	500		23,165
			500	23,165
			500	23,165
06/05/2025	11:24:08,558	250		23,165
			250	23,165
			250	23,165
06/05/2025	11:24:07,005	410		23,16
			410	23,16
			410	23,16
06/05/2025	11:24:06,885	402		23,15
			2	23,15
			100	23,15
			402	23,15
			100	23,15
			200	23,15
06/05/2025	11:23:21,174	24 450		23,12
			1 244	23,12
			100	23,12
			1 400	23,12
			200	23,12
			22 750	23,12
			23 206	23,12
06/05/2025	11:22:50,857	2 701		23,12
			15	23,12
			400	23,12
			2 286	23,12
			2 701	23,12
06/05/2025	11:22:43,785	1 650		23,145
			500	23,145
			1 650	23,145
			850	23,145
			300	23,145
06/05/2025	11:22:24,877	500		23,15
			500	23,15
			500	23,15
06/05/2025	11:21:37,761	500		23,15
			500	23,15
			500	23,15
06/05/2025	11:21:35,351	250		23,155
			250	23,155
			250	23,155
06/05/2025	11:21:31,200	500		23,155
			500	23,155
			500	23,155
06/05/2025	11:20:57,518	2 412		23,20
			2 407	23,20
			5	23,20
			1 269	23,20
			1 143	23,20
06/05/2025	11:20:49,498	2 093		23,185
			2 093	23,185
			500	23,185
			1 067	23,185
			6	23,185
			520	23,185
06/05/2025	11:20:21,891	500		23,185
			500	23,185
			500	23,185
06/05/2025	11:20:20,258	1		23,19
			1	23,19
			1	23,19
06/05/2025	11:19:52,327	400		23,15
			400	23,15
			400	23,15
06/05/2025	11:19:27,911	500		23,16
			500	23,16
			500	23,16
06/05/2025	11:19:22,199	1 500		23,17
			13	23,17
			1 500	23,17
			987	23,17
			500	23,17
06/05/2025	11:19:14,110	500		23,17
			500	23,17
			500	23,17
06/05/2025	11:19:11,389	200		23,165
			200	23,165
			200	23,165
06/05/2025	11:19:06,282	90		23,15
			90	23,15
			90	23,15
06/05/2025	11:19:04,318	2 300		23,17
			50	23,17
			2 300	23,17
			2 250	23,17
06/05/2025	11:18:50,259	1 250		23,17
			290	23,17
			500	23,17
			1 250	23,17
			170	23,17
			290	23,17
06/05/2025	11:18:49,921	500		23,17
			500	23,17
			500	23,17
06/05/2025	11:18:49,744	660		23,18
			500	23,18
			660	23,18
			160	23,18
06/05/2025	11:18:40,610	500		23,18
			490	23,18
			500	23,18
			10	23,18
06/05/2025	11:18:15,685	150		23,20
			150	23,20
			150	23,20
06/05/2025	11:18:15,622	490		23,20
			490	23,20
			490	23,20
06/05/2025	11:18:12,728	5		23,20
			5	23,20
			5	23,20
06/05/2025	11:17:52,584	400		23,195
			400	23,195
			400	23,195
06/05/2025	11:17:43,335	500		23,19
			500	23,19
			500	23,19
06/05/2025	11:17:43,219	300		23,20
			201	23,20
			99	23,20
			300	23,20
06/05/2025	11:17:43,035	300		23,20
			300	23,20
			300	23,20
06/05/2025	11:17:42,606	1 100		23,21
			100	23,21
			500	23,21
			1 000	23,21
			600	23,21
06/05/2025	11:17:28,338	500		23,21
			500	23,21
			500	23,21
06/05/2025	11:17:28,279	500		23,21
			500	23,21
			500	23,21
06/05/2025	11:17:27,514	150		23,215
			150	23,215
			150	23,215
06/05/2025	11:17:14,630	150		23,23
			150	23,23
			150	23,23
06/05/2025	11:17:08,954	100		23,23
			100	23,23
			100	23,23
06/05/2025	11:16:59,839	155		23,25
			155	23,25
			155	23,25
06/05/2025	11:16:13,996	500		23,245
			500	23,245
			500	23,245
06/05/2025	11:16:13,912	50		23,25
			50	23,25
			50	23,25
06/05/2025	11:16:13,844	500		23,28
			500	23,28
			500	23,28
06/05/2025	11:15:41,226	500		23,285
			500	23,285
			500	23,285
06/05/2025	11:15:01,565	200		23,29
			200	23,29
			200	23,29
06/05/2025	11:14:43,432	500		23,29
			500	23,29
			500	23,29
06/05/2025	11:14:42,603	400		23,29
			400	23,29
			400	23,29
06/05/2025	11:13:50,259	104		23,29
			104	23,29
			104	23,29
06/05/2025	11:13:31,340	100		23,305
			100	23,305
			100	23,305
06/05/2025	11:13:26,129	500		23,29
			100	23,29
			500	23,29
			400	23,29
06/05/2025	11:13:21,210	500		23,30
			500	23,30
			500	23,30
06/05/2025	11:13:20,859	500		23,30
			500	23,30
			500	23,30
06/05/2025	11:13:20,565	500		23,30
			500	23,30
			500	23,30
06/05/2025	11:13:20,205	500		23,30
			500	23,30
			500	23,30
06/05/2025	11:13:19,856	500		23,30
			500	23,30
			500	23,30
06/05/2025	11:13:19,814	500		23,31
			500	23,31
			400	23,31
			100	23,31
06/05/2025	11:12:26,339	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:12:17,097	200		23,31
			200	23,31
			200	23,31
06/05/2025	11:12:14,228	499		23,31
			499	23,31
			499	23,31
06/05/2025	11:12:13,064	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:12:05,284	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:12:05,021	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:12:04,604	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:12:04,268	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:12:03,799	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:12:03,176	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:12:01,188	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:11:59,586	100		23,32
			100	23,32
			100	23,32
06/05/2025	11:11:13,898	100		23,335
			100	23,335
			100	23,335
06/05/2025	11:11:01,520	200		23,335
			200	23,335
			200	23,335
06/05/2025	11:10:22,031	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:10:20,896	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:10:20,558	501		23,31
			501	23,31
			490	23,31
			11	23,31
06/05/2025	11:10:13,916	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:10:08,539	250		23,315
			250	23,315
			250	23,315
06/05/2025	11:10:05,577	30		23,315
			30	23,315
			30	23,315
06/05/2025	11:09:45,874	500		23,31
			500	23,31
			500	23,31
06/05/2025	11:09:31,704	130		23,32
			130	23,32
			130	23,32
06/05/2025	11:09:31,630	60		23,32
			60	23,32
			60	23,32
06/05/2025	11:09:24,846	50		23,325
			50	23,325
			50	23,325
06/05/2025	11:09:06,082	115		23,345
			115	23,345
			115	23,345
06/05/2025	11:08:57,071	180		23,36
			180	23,36
			180	23,36
06/05/2025	11:08:54,488	50		23,36
			50	23,36
			50	23,36
06/05/2025	11:08:52,988	75		23,355
			75	23,355
			75	23,355
06/05/2025	11:08:45,248	110		23,345
			85	23,345
			25	23,345
			110	23,345
06/05/2025	11:08:45,170	436		23,35
			350	23,35
			436	23,35
			86	23,35
06/05/2025	11:08:26,872	450		23,36
			450	23,36
			450	23,36
06/05/2025	11:08:26,137	500		23,36
			500	23,36
			500	23,36
06/05/2025	11:08:19,234	500		23,36
			500	23,36
			500	23,36
06/05/2025	11:08:18,621	500		23,36
			500	23,36
			500	23,36
06/05/2025	11:08:17,919	550		23,36
			550	23,36
			500	23,36
			50	23,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 611,00
Vente: 1 611,50
Volume: 101 962
-2,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:52:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)