Tradegate Exchange

BYD Co. Ltd.

1953

1331

13,20

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:59:48,347	440		13,20
			40	13,20
			10	13,20
			20	13,20
			200	13,20
			440	13,20
			110	13,20
			60	13,20
02/07/2025	21:57:58,202	60		13,27
			60	13,27
			60	13,27
02/07/2025	21:57:54,364	500		13,27
			500	13,27
			500	13,27
02/07/2025	21:57:39,794	500		13,265
			500	13,265
			500	13,265
02/07/2025	21:57:06,231	1 500		13,29
			1 500	13,29
			1 500	13,29
02/07/2025	21:55:08,079	100		13,285
			100	13,285
			100	13,285
02/07/2025	21:54:48,867	34		13,29
			34	13,29
			34	13,29
02/07/2025	21:53:20,582	2 000		13,285
			1 752	13,285
			1 000	13,285
			1 000	13,285
			248	13,285
02/07/2025	21:53:02,680	1 000		13,29
			1 000	13,29
			1 000	13,29
02/07/2025	21:52:20,294	1 500		13,285
			1 500	13,285
			500	13,285
			1 000	13,285
02/07/2025	21:51:42,698	1 000		13,28
			1 000	13,28
			1 000	13,28
02/07/2025	21:49:41,595	500		13,285
			500	13,285
			500	13,285
02/07/2025	21:49:39,110	500		13,285
			500	13,285
			500	13,285
02/07/2025	21:49:36,682	500		13,285
			500	13,285
			500	13,285
02/07/2025	21:49:28,009	8		13,28
			8	13,28
			8	13,28
02/07/2025	21:49:10,964	20		13,28
			20	13,28
			20	13,28
02/07/2025	21:48:56,862	40		13,28
			40	13,28
			40	13,28
02/07/2025	21:47:38,455	74		13,28
			74	13,28
			74	13,28
02/07/2025	21:47:20,285	90		13,28
			90	13,28
			90	13,28
02/07/2025	21:46:12,141	7		13,28
			7	13,28
			7	13,28
02/07/2025	21:46:02,425	100		13,24
			100	13,24
			15	13,24
			85	13,24
02/07/2025	21:45:48,104	600		13,27
			600	13,27
			600	13,27
02/07/2025	21:45:45,976	1 000		13,26
			1 000	13,26
			1 000	13,26
02/07/2025	21:44:57,514	1 000		13,255
			1 000	13,255
			1 000	13,255
02/07/2025	21:44:36,989	5		13,255
			5	13,255
			5	13,255
02/07/2025	21:44:03,190	300		13,255
			300	13,255
			300	13,255
02/07/2025	21:43:01,554	100		13,255
			100	13,255
			100	13,255
02/07/2025	21:41:41,620	5		13,255
			5	13,255
			5	13,255
02/07/2025	21:40:28,301	500		13,255
			500	13,255
			500	13,255
02/07/2025	21:40:28,144	1 000		13,255
			1 000	13,255
			1 000	13,255
02/07/2025	21:40:16,331	1 000		13,255
			1 000	13,255
			1 000	13,255
02/07/2025	21:39:13,627	40		13,255
			40	13,255
			40	13,255
02/07/2025	21:38:11,994	113		13,255
			113	13,255
			113	13,255
02/07/2025	21:36:38,296	300		13,255
			300	13,255
			300	13,255
02/07/2025	21:36:04,436	8		13,255
			8	13,255
			8	13,255
02/07/2025	21:35:14,692	300		13,255
			300	13,255
			300	13,255
02/07/2025	21:34:38,963	500		13,245
			500	13,245
			458	13,245
			42	13,245
02/07/2025	21:33:51,409	300		13,255
			300	13,255
			300	13,255
02/07/2025	21:33:22,266	10		13,255
			10	13,255
			10	13,255
02/07/2025	21:32:33,437	300		13,255
			300	13,255
			300	13,255
02/07/2025	21:31:18,311	24		13,255
			24	13,255
			24	13,255
02/07/2025	21:30:40,999	1 000		13,255
			1 000	13,255
			1 000	13,255
02/07/2025	21:30:24,925	1 000		13,255
			1 000	13,255
			1 000	13,255
02/07/2025	21:28:56,521	300		13,255
			300	13,255
			300	13,255
02/07/2025	21:28:19,144	400		13,265
			400	13,265
			400	13,265
02/07/2025	21:28:19,108	1 600		13,265
			1 600	13,265
			1 600	13,265
02/07/2025	21:27:44,915	1		13,205
			1	13,205
			1	13,205
02/07/2025	21:26:31,109	15		13,265
			15	13,265
			15	13,265
02/07/2025	21:26:06,655	60		13,265
			10	13,265
			50	13,265
			60	13,265
02/07/2025	21:25:49,801	40		13,265
			40	13,265
			40	13,265
02/07/2025	21:22:27,854	80		13,265
			80	13,265
			80	13,265
02/07/2025	21:22:20,287	38		13,265
			38	13,265
			38	13,265
02/07/2025	21:18:17,237	50		13,22
			50	13,22
			50	13,22
02/07/2025	21:12:10,481	100		13,26
			100	13,26
			100	13,26
02/07/2025	21:12:08,847	100		13,26
			100	13,26
			100	13,26
02/07/2025	21:11:31,356	95		13,26
			95	13,26
			95	13,26
02/07/2025	21:10:22,860	55		13,26
			55	13,26
			55	13,26
02/07/2025	21:09:15,330	13		13,26
			13	13,26
			13	13,26
02/07/2025	21:08:41,513	15		13,26
			15	13,26
			15	13,26
02/07/2025	21:08:17,417	7		13,26
			7	13,26
			7	13,26
02/07/2025	21:06:11,784	376		13,205
			376	13,205
			376	13,205
02/07/2025	21:05:25,931	2 001		13,215
			2 001	13,215
			2 001	13,215
02/07/2025	21:03:11,737	50		13,26
			50	13,26
			50	13,26
02/07/2025	21:02:08,001	1 900		13,205
			50	13,205
			1 850	13,205
			1 900	13,205
02/07/2025	21:01:46,614	1 914		13,25
			3	13,25
			1 911	13,25
			1 914	13,25
02/07/2025	21:01:05,994	1 911		13,255
			1 911	13,255
			1 911	13,255
02/07/2025	21:00:35,681	376		13,255
			376	13,255
			376	13,255
02/07/2025	21:00:21,778	13		13,265
			13	13,265
			13	13,265
02/07/2025	20:59:57,786	80		13,265
			80	13,265
			80	13,265
02/07/2025	20:59:50,000	350		13,265
			350	13,265
			350	13,265
02/07/2025	20:59:30,418	405		13,265
			405	13,265
			405	13,265
02/07/2025	20:58:32,587	900		13,265
			900	13,265
			900	13,265
02/07/2025	20:57:15,986	250		13,275
			250	13,275
			250	13,275
02/07/2025	20:57:07,598	40		13,275
			40	13,275
			40	13,275
02/07/2025	20:57:01,062	11		13,275
			11	13,275
			11	13,275
02/07/2025	20:56:23,718	500		13,275
			500	13,275
			500	13,275
02/07/2025	20:56:23,400	500		13,275
			500	13,275
			500	13,275
02/07/2025	20:56:23,108	500		13,275
			500	13,275
			500	13,275
02/07/2025	20:56:22,857	500		13,275
			500	13,275
			500	13,275
02/07/2025	20:55:11,697	1 000		13,26
			1 000	13,26
			1 000	13,26
02/07/2025	20:54:00,055	23		13,27
			23	13,27
			23	13,27
02/07/2025	20:53:43,415	13		13,27
			13	13,27
			13	13,27
02/07/2025	20:53:06,247	1 000		13,255
			1 000	13,255
			1 000	13,255
02/07/2025	20:53:06,198	1 000		13,25
			1 000	13,25
			1 000	13,25
02/07/2025	20:52:09,883	2		13,25
			2	13,25
			2	13,25
02/07/2025	20:51:55,197	15		13,25
			15	13,25
			15	13,25
02/07/2025	20:51:09,293	5 000		13,25
			5 000	13,25
			5 000	13,25
02/07/2025	20:51:00,870	2 000		13,255
			2 000	13,255
			2 000	13,255
02/07/2025	20:50:53,367	900		13,255
			900	13,255
			900	13,255
02/07/2025	20:49:34,837	2 000		13,25
			2 000	13,25
			2 000	13,25
02/07/2025	20:49:01,662	65		13,27
			65	13,27
			65	13,27
02/07/2025	20:48:22,219	75		13,27
			75	13,27
			75	13,27
02/07/2025	20:48:04,072	2 000		13,265
			2 000	13,265
			2 000	13,265
02/07/2025	20:47:34,326	1 000		13,265
			15	13,265
			1 000	13,265
			985	13,265
02/07/2025	20:47:26,406	1 000		13,26
			1 000	13,26
			1 000	13,26
02/07/2025	20:47:08,398	100		13,26
			100	13,26
			100	13,26
02/07/2025	20:47:08,336	25		13,25
			25	13,25
			25	13,25
02/07/2025	20:46:44,245	900		13,27
			900	13,27
			900	13,27
02/07/2025	20:46:28,579	1 000		13,27
			1 000	13,27
			1 000	13,27
02/07/2025	20:46:26,498	1 000		13,265
			1 000	13,265
			1 000	13,265
02/07/2025	20:46:15,720	1 000		13,26
			1 000	13,26
			1 000	13,26
02/07/2025	20:46:12,436	999		13,255
			999	13,255
			999	13,255
02/07/2025	20:45:46,963	1 000		13,255
			1 000	13,255
			1 000	13,255
02/07/2025	20:44:38,634	999		13,27
			999	13,27
			999	13,27
02/07/2025	20:44:37,084	160		13,27
			160	13,27
			160	13,27
02/07/2025	20:44:10,134	100		13,27
			100	13,27
			100	13,27
02/07/2025	20:43:59,871	1 600		13,25
			1 000	13,25
			1 600	13,25
			600	13,25
02/07/2025	20:43:55,168	500		13,245
			1	13,245
			500	13,245
			499	13,245
02/07/2025	20:43:45,260	2 500		13,245
			2 500	13,245
			2 000	13,245
			500	13,245
02/07/2025	20:43:30,817	75		13,245
			75	13,245
			75	13,245
02/07/2025	20:43:26,251	500		13,245
			500	13,245
			500	13,245
02/07/2025	20:43:25,963	500		13,245
			500	13,245
			500	13,245
02/07/2025	20:43:25,630	500		13,245
			500	13,245
			500	13,245
02/07/2025	20:43:25,375	500		13,245
			500	13,245
			500	13,245
02/07/2025	20:43:22,884	500		13,245
			500	13,245
			500	13,245
02/07/2025	20:43:22,594	500		13,245
			500	13,245
			500	13,245
02/07/2025	20:43:22,267	500		13,245
			500	13,245
			500	13,245
02/07/2025	20:43:22,016	500		13,245
			500	13,245
			500	13,245
02/07/2025	20:43:18,199	1 800		13,245
			500	13,245
			1 800	13,245
			1 300	13,245
02/07/2025	20:43:15,063	500		13,24
			500	13,24
			500	13,24
02/07/2025	20:43:14,566	500		13,24
			500	13,24
			500	13,24
02/07/2025	20:43:05,735	1 000		13,235
			1 000	13,235
			1 000	13,235
02/07/2025	20:42:51,086	500		13,24
			500	13,24
			500	13,24
02/07/2025	20:42:49,883	500		13,24
			500	13,24
			500	13,24
02/07/2025	20:42:48,675	500		13,24
			500	13,24
			500	13,24
02/07/2025	20:42:47,956	500		13,24
			500	13,24
			500	13,24
02/07/2025	20:42:46,274	500		13,24
			500	13,24
			500	13,24
02/07/2025	20:42:45,064	500		13,24
			500	13,24
			500	13,24
02/07/2025	20:42:44,463	1 000		13,24
			500	13,24
			500	13,24
			1 000	13,24
02/07/2025	20:42:40,403	1 000		13,235
			1 000	13,235
			1 000	13,235
02/07/2025	20:42:34,951	1 000		13,23
			1 000	13,23
			1 000	13,23
02/07/2025	20:42:34,818	1 000		13,23
			1 000	13,23
			1 000	13,23
02/07/2025	20:42:25,543	537		13,23
			200	13,23
			500	13,23
			337	13,23
			37	13,23
02/07/2025	20:42:04,673	1 000		13,225
			1 000	13,225
			1 000	13,225
02/07/2025	20:40:59,870	14		13,225
			14	13,225
			14	13,225
02/07/2025	20:38:36,944	1 000		13,225
			1 000	13,225
			1 000	13,225
02/07/2025	20:38:34,783	627		13,205
			627	13,205
			627	13,205
02/07/2025	20:37:36,703	25		13,225
			25	13,225
			25	13,225
02/07/2025	20:36:45,655	100		13,225
			100	13,225
			100	13,225
02/07/2025	20:35:37,894	23		13,225
			23	13,225
			23	13,225
02/07/2025	20:35:26,760	3		13,225
			3	13,225
			3	13,225
02/07/2025	20:34:58,260	15		13,225
			15	13,225
			15	13,225
02/07/2025	20:34:35,666	7		13,225
			7	13,225
			7	13,225
02/07/2025	20:32:32,268	23		13,225
			23	13,225
			23	13,225
02/07/2025	20:32:10,577	100		13,225
			100	13,225
			100	13,225
02/07/2025	20:31:46,944	75		13,205
			75	13,205
			75	13,205
02/07/2025	20:31:31,784	80		13,225
			80	13,225
			80	13,225
02/07/2025	20:31:20,014	20		13,225
			20	13,225
			20	13,225
02/07/2025	20:31:12,421	58		13,205
			58	13,205
			58	13,205
02/07/2025	20:30:30,625	100		13,225
			100	13,225
			100	13,225
02/07/2025	20:26:05,575	100		13,225
			100	13,225
			100	13,225
02/07/2025	20:26:05,367	185		13,205
			185	13,205
			185	13,205
02/07/2025	20:25:11,700	126		13,225
			50	13,225
			76	13,225
			126	13,225
02/07/2025	20:24:35,901	30		13,225
			30	13,225
			30	13,225
02/07/2025	20:23:19,267	80		13,225
			80	13,225
			80	13,225
02/07/2025	20:23:15,588	38		13,225
			38	13,225
			38	13,225
02/07/2025	20:22:40,749	30		13,225
			30	13,225
			30	13,225
02/07/2025	20:20:48,926	170		13,205
			170	13,205
			120	13,205
			50	13,205
02/07/2025	20:20:35,360	20		13,225
			20	13,225
			20	13,225
02/07/2025	20:20:09,562	10		13,225
			10	13,225
			10	13,225
02/07/2025	20:19:36,890	6		13,225
			6	13,225
			6	13,225
02/07/2025	20:18:33,985	200		13,225
			200	13,225
			200	13,225
02/07/2025	20:18:10,964	20		13,225
			20	13,225
			20	13,225
02/07/2025	20:17:48,280	7		13,205
			7	13,205
			7	13,205
02/07/2025	20:15:59,449	10		13,23
			10	13,23
			10	13,23
02/07/2025	20:12:46,025	25		13,23
			25	13,23
			25	13,23
02/07/2025	20:12:19,877	2		13,23
			2	13,23
			2	13,23
02/07/2025	20:09:51,186	950		13,23
			950	13,23
			950	13,23
02/07/2025	20:08:48,567	1		13,23
			1	13,23
			1	13,23
02/07/2025	20:08:24,700	200		13,23
			200	13,23
			200	13,23
02/07/2025	20:07:54,723	30		13,23
			30	13,23
			30	13,23
02/07/2025	20:07:21,536	50		13,23
			50	13,23
			50	13,23
02/07/2025	20:07:05,322	300		13,23
			300	13,23
			300	13,23
02/07/2025	20:05:48,136	3		13,205
			3	13,205
			3	13,205
02/07/2025	20:05:35,846	1		13,23
			1	13,23
			1	13,23
02/07/2025	20:05:22,863	1		13,23
			1	13,23
			1	13,23
02/07/2025	20:03:46,343	15		13,23
			15	13,23
			15	13,23
02/07/2025	20:02:17,727	101		13,23
			101	13,23
			101	13,23
02/07/2025	20:02:05,618	1		13,225
			1	13,225
			1	13,225
02/07/2025	20:01:57,896	80		13,225
			80	13,225
			80	13,225
02/07/2025	19:58:29,689	20		13,23
			20	13,23
			20	13,23
02/07/2025	19:57:41,713	30		13,23
			30	13,23
			30	13,23
02/07/2025	19:56:24,170	300		13,23
			300	13,23
			300	13,23
02/07/2025	19:54:55,024	75		13,23
			75	13,23
			75	13,23
02/07/2025	19:54:14,930	10		13,23
			10	13,23
			10	13,23
02/07/2025	19:52:44,923	39		13,23
			39	13,23
			39	13,23
02/07/2025	19:52:06,495	3		13,23
			3	13,23
			3	13,23
02/07/2025	19:50:12,670	38		13,23
			38	13,23
			38	13,23
02/07/2025	19:49:54,133	119		13,23
			119	13,23
			119	13,23
02/07/2025	19:49:49,264	20		13,23
			20	13,23
			20	13,23
02/07/2025	19:49:39,929	500		13,23
			500	13,23
			500	13,23
02/07/2025	19:49:08,922	16		13,23
			16	13,23
			16	13,23
02/07/2025	19:49:00,460	100		13,23
			100	13,23
			100	13,23
02/07/2025	19:48:24,553	10		13,23
			10	13,23
			10	13,23
02/07/2025	19:46:12,411	40		13,23
			40	13,23
			40	13,23
02/07/2025	19:46:05,726	100		13,23
			100	13,23
			100	13,23
02/07/2025	19:45:12,206	10		13,23
			10	13,23
			10	13,23
02/07/2025	19:45:05,291	400		13,23
			350	13,23
			400	13,23
			50	13,23
02/07/2025	19:44:42,082	99		13,205
			99	13,205
			99	13,205
02/07/2025	19:42:45,228	185		13,23
			185	13,23
			185	13,23
02/07/2025	19:41:52,565	400		13,23
			400	13,23
			400	13,23
02/07/2025	19:40:34,088	90		13,23
			90	13,23
			90	13,23
02/07/2025	19:40:25,005	100		13,205
			50	13,205
			50	13,205
			100	13,205
02/07/2025	19:39:35,953	30		13,23
			30	13,23
			30	13,23
02/07/2025	19:39:03,139	100		13,23
			100	13,23
			100	13,23
02/07/2025	19:38:56,083	200		13,23
			200	13,23
			200	13,23
02/07/2025	19:38:44,299	50		13,23
			50	13,23
			50	13,23
02/07/2025	19:37:06,709	8		13,23
			8	13,23
			8	13,23
02/07/2025	19:32:50,646	15		13,23
			15	13,23
			15	13,23
02/07/2025	19:32:48,973	65		13,205
			65	13,205
			65	13,205
02/07/2025	19:32:15,303	211		13,23
			211	13,23
			211	13,23
02/07/2025	19:31:20,073	2 000		13,24
			2 000	13,24
			50	13,24
			1 450	13,24
			500	13,24
02/07/2025	19:30:28,803	1 000		13,235
			1 000	13,235
			1 000	13,235
02/07/2025	19:30:28,184	50		13,205
			50	13,205
			50	13,205
02/07/2025	19:30:08,504	30		13,235
			30	13,235
			30	13,235
02/07/2025	19:29:46,429	15		13,235
			15	13,235
			15	13,235
02/07/2025	19:29:39,685	115		13,235
			115	13,235
			115	13,235
02/07/2025	19:29:10,055	65		13,205
			65	13,205
			65	13,205
02/07/2025	19:28:03,872	60		13,205
			60	13,205
			10	13,205
			50	13,205
02/07/2025	19:26:23,566	300		13,235
			300	13,235
			300	13,235
02/07/2025	19:25:28,787	2		13,235
			2	13,235
			2	13,235
02/07/2025	19:24:36,890	80		13,235
			80	13,235
			80	13,235
02/07/2025	19:22:33,612	13 000		13,23
			13 000	13,23
			13 000	13,23
02/07/2025	19:21:17,114	7		13,225
			7	13,225
			7	13,225
02/07/2025	19:21:15,326	40		13,205
			40	13,205
			40	13,205
02/07/2025	19:20:17,115	10		13,225
			10	13,225
			10	13,225
02/07/2025	19:19:17,289	115		13,225
			115	13,225
			115	13,225
02/07/2025	19:18:50,554	200		13,225
			200	13,225
			200	13,225
02/07/2025	19:17:47,466	900		13,225
			900	13,225
			850	13,225
			50	13,225
02/07/2025	19:17:08,381	900		13,225
			900	13,225
			900	13,225
02/07/2025	19:16:22,606	900		13,225
			900	13,225
			900	13,225
02/07/2025	19:15:58,754	140		13,205
			50	13,205
			140	13,205
			90	13,205
02/07/2025	19:15:41,282	30		13,225
			30	13,225
			30	13,225
02/07/2025	19:15:06,466	200		13,225
			200	13,225
			200	13,225
02/07/2025	19:14:47,720	900		13,225
			900	13,225
			900	13,225
02/07/2025	19:14:03,098	900		13,225
			900	13,225
			900	13,225
02/07/2025	19:13:52,959	5		13,225
			5	13,225
			5	13,225
02/07/2025	19:13:41,384	20		13,225
			20	13,225
			20	13,225
02/07/2025	19:11:22,948	2 000		13,225
			2 000	13,225
			2 000	13,225
02/07/2025	19:10:08,319	2 000		13,225
			2 000	13,225
			2 000	13,225
02/07/2025	19:09:33,546	2 000		13,225
			2 000	13,225
			2 000	13,225
02/07/2025	19:08:39,827	2 000		13,225
			2 000	13,225
			2 000	13,225
02/07/2025	19:08:33,039	1		13,225
			1	13,225
			1	13,225
02/07/2025	19:08:20,422	300		13,225
			300	13,225
			300	13,225
02/07/2025	19:07:44,425	4 005		13,225
			4 005	13,225
			4 000	13,225
			5	13,225
02/07/2025	19:06:11,248	2 000		13,23
			2 000	13,23
			2 000	13,23
02/07/2025	19:05:24,101	500		13,23
			500	13,23
			500	13,23
02/07/2025	19:05:11,178	1 000		13,225
			1 000	13,225
			1 000	13,225
02/07/2025	19:05:10,443	50		13,225
			50	13,225
			50	13,225
02/07/2025	19:03:27,104	500		13,225
			500	13,225
			500	13,225
02/07/2025	19:03:08,153	76		13,225
			76	13,225
			76	13,225
02/07/2025	19:02:59,057	100		13,225
			100	13,225
			100	13,225
02/07/2025	19:00:36,358	70		13,225
			70	13,225
			70	13,225
02/07/2025	18:58:51,786	500		13,225
			500	13,225
			500	13,225
02/07/2025	18:56:53,716	5		13,225
			5	13,225
			5	13,225
02/07/2025	18:51:42,593	200		13,225
			200	13,225
			200	13,225
02/07/2025	18:50:30,748	500		13,18
			500	13,18
			500	13,18
02/07/2025	18:49:24,279	150		13,18
			150	13,18
			150	13,18
02/07/2025	18:49:23,142	20		13,225
			20	13,225
			20	13,225
02/07/2025	18:48:19,228	1 000		13,16
			150	13,16
			1 000	13,16
			850	13,16
02/07/2025	18:47:29,361	10		13,225
			10	13,225
			10	13,225
02/07/2025	18:46:53,031	115		13,225
			115	13,225
			115	13,225
02/07/2025	18:46:44,878	65		13,225
			65	13,225
			65	13,225
02/07/2025	18:44:30,317	100		13,225
			100	13,225
			100	13,225
02/07/2025	18:44:18,032	4 000		13,16
			4 000	13,16
			3 570	13,16
			230	13,16
			200	13,16
02/07/2025	18:43:51,867	1 000		13,205
			1 000	13,205
			1 000	13,205
02/07/2025	18:43:35,572	12		13,225
			12	13,225
			12	13,225
02/07/2025	18:43:22,188	1 000		13,205
			1 000	13,205
			1 000	13,205
02/07/2025	18:42:22,763	5		13,225
			5	13,225
			5	13,225
02/07/2025	18:41:21,247	23		13,225
			23	13,225
			23	13,225
02/07/2025	18:40:30,535	140		13,225
			90	13,225
			50	13,225
			140	13,225
02/07/2025	18:40:05,337	7		13,225
			7	13,225
			7	13,225
02/07/2025	18:38:32,870	300		13,225
			300	13,225
			300	13,225
02/07/2025	18:37:37,261	372		13,205
			50	13,205
			322	13,205
			372	13,205
02/07/2025	18:36:40,749	100		13,225
			100	13,225
			100	13,225
02/07/2025	18:35:30,991	30		13,225
			30	13,225
			30	13,225
02/07/2025	18:34:25,984	3		13,205
			3	13,205
			3	13,205
02/07/2025	18:33:49,569	500		13,23
			500	13,23
			500	13,23
02/07/2025	18:33:45,550	1 140		13,225
			838	13,225
			1 000	13,225
			100	13,225
			40	13,225
			152	13,225
			150	13,225
02/07/2025	18:33:29,923	1 000		13,215
			1 000	13,215
			1 000	13,215
02/07/2025	18:32:55,475	60		13,205
			60	13,205
			60	13,205
02/07/2025	18:31:03,462	2		13,215
			2	13,215
			2	13,215
02/07/2025	18:29:19,316	150		13,215
			150	13,215
			150	13,215
02/07/2025	18:29:07,757	1		13,215
			1	13,215
			1	13,215
02/07/2025	18:29:06,851	227		13,215
			227	13,215
			227	13,215
02/07/2025	18:28:58,650	2		13,215
			2	13,215
			2	13,215
02/07/2025	18:28:19,464	500		13,215
			500	13,215
			500	13,215
02/07/2025	18:28:16,140	200		13,205
			200	13,205
			200	13,205
02/07/2025	18:28:15,168	39		13,215
			39	13,215
			39	13,215
02/07/2025	18:28:07,717	3		13,215
			3	13,215
			3	13,215
02/07/2025	18:28:01,374	100		13,215
			100	13,215
			100	13,215
02/07/2025	18:26:56,505	5		13,215
			5	13,215
			5	13,215
02/07/2025	18:26:20,110	121		13,215
			121	13,215
			121	13,215
02/07/2025	18:26:04,126	225		13,215
			225	13,215
			225	13,215
02/07/2025	18:25:53,064	10		13,215
			10	13,215
			10	13,215
02/07/2025	18:24:14,791	100		13,215
			100	13,215
			100	13,215
02/07/2025	18:23:53,437	60		13,215
			60	13,215
			60	13,215
02/07/2025	18:23:46,664	80		13,215
			80	13,215
			80	13,215
02/07/2025	18:23:27,641	75		13,215
			75	13,215
			75	13,215
02/07/2025	18:22:44,644	100		13,215
			100	13,215
			100	13,215
02/07/2025	18:22:29,736	200		13,215
			200	13,215
			200	13,215
02/07/2025	18:21:39,703	38		13,215
			38	13,215
			38	13,215
02/07/2025	18:18:05,382	10		13,22
			10	13,22
			10	13,22
02/07/2025	18:17:51,485	120		13,22
			120	13,22
			70	13,22
			50	13,22
02/07/2025	18:17:14,991	29		13,22
			29	13,22
			29	13,22
02/07/2025	18:17:13,668	20		13,205
			20	13,205
			20	13,205
02/07/2025	18:15:10,825	50		13,22
			50	13,22
			50	13,22
02/07/2025	18:14:39,824	10		13,22
			10	13,22
			10	13,22
02/07/2025	18:13:47,418	100		13,205
			50	13,205
			50	13,205
			100	13,205
02/07/2025	18:12:19,332	125		13,225
			125	13,225
			125	13,225
02/07/2025	18:12:04,726	200		13,225
			200	13,225
			200	13,225
02/07/2025	18:11:55,201	500		13,23
			500	13,23
			500	13,23
02/07/2025	18:11:39,805	1 000		13,225
			1 000	13,225
			1 000	13,225
02/07/2025	18:10:32,042	750		13,205
			750	13,205
			750	13,205
02/07/2025	18:09:55,574	100		13,225
			60	13,225
			40	13,225
			100	13,225
02/07/2025	18:09:07,809	100		13,205
			100	13,205
			100	13,205
02/07/2025	18:08:42,012	3		13,225
			3	13,225
			3	13,225
02/07/2025	18:08:37,755	15		13,225
			15	13,225
			15	13,225
02/07/2025	18:08:22,805	1 500		13,23
			1 000	13,23
			80	13,23
			420	13,23
			1 000	13,23
			500	13,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)