Tradegate Exchange

Deutsche Bank AG

23.675

Date	Time	Volume	Order Volume	Price
08/05/2025	08:29:13.858	1		23.675
			1	23.675
			1	23.675
08/05/2025	08:29:09.598	50		23.675
			50	23.675
			50	23.675
08/05/2025	08:28:33.304	1		23.675
			1	23.675
			1	23.675
08/05/2025	08:28:12.236	50		23.69
			50	23.69
			50	23.69
08/05/2025	08:27:58.658	500		23.69
			500	23.69
			500	23.69
08/05/2025	08:27:49.521	1		23.66
			1	23.66
			1	23.66
08/05/2025	08:26:27.699	5		23.69
			5	23.69
			5	23.69
08/05/2025	08:26:10.229	200		23.69
			200	23.69
			200	23.69
08/05/2025	08:23:52.262	38		23.69
			38	23.69
			38	23.69
08/05/2025	08:20:09.307	1		23.645
			1	23.645
			1	23.645
08/05/2025	08:19:41.943	210		23.69
			210	23.69
			210	23.69
08/05/2025	08:18:33.094	14		23.69
			14	23.69
			14	23.69
08/05/2025	08:16:51.327	2 000		23.67
			2 000	23.67
			2 000	23.67
08/05/2025	08:15:16.709	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	08:14:51.400	50		23.665
			50	23.665
			50	23.665
08/05/2025	08:14:30.949	1 000		23.665
			1 000	23.665
			1 000	23.665
08/05/2025	08:08:41.757	900		23.69
			900	23.69
			765	23.69
			135	23.69
08/05/2025	08:07:50.398	5		23.685
			5	23.685
			5	23.685
08/05/2025	08:07:19.450	1 000		23.655
			1 000	23.655
			1 000	23.655
08/05/2025	08:05:52.683	1		23.655
			1	23.655
			1	23.655
08/05/2025	08:05:37.601	3		23.68
			3	23.68
			3	23.68
08/05/2025	08:03:37.072	3		23.655
			3	23.655
			3	23.655
08/05/2025	08:03:05.277	5		23.675
			5	23.675
			5	23.675
08/05/2025	08:03:03.463	939		23.67
			939	23.67
			939	23.67
08/05/2025	08:02:54.569	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	08:02:51.792	1		23.675
			1	23.675
			1	23.675
08/05/2025	08:02:07.719	2		23.675
			2	23.675
			2	23.675
08/05/2025	08:01:21.751	22		23.67
			22	23.67
			22	23.67
08/05/2025	08:01:11.095	15		23.67
			15	23.67
			15	23.67
08/05/2025	08:01:06.257	2		23.655
			2	23.655
			2	23.655
08/05/2025	08:00:42.804	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	08:00:35.095	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	08:00:14.841	5		23.675
			5	23.675
			5	23.675
08/05/2025	08:00:14.336	6		23.685
			6	23.685
			6	23.685
08/05/2025	07:58:45.550	20		23.69
			20	23.69
			20	23.69
08/05/2025	07:51:58.200	5		23.675
			5	23.675
			5	23.675
08/05/2025	07:51:22.803	150		23.71
			150	23.71
			150	23.71
08/05/2025	07:50:59.512	865		23.69
			865	23.69
			865	23.69
08/05/2025	07:50:46.900	1 135		23.69
			135	23.69
			1 135	23.69
			1 000	23.69
08/05/2025	07:46:08.160	80		23.69
			80	23.69
			80	23.69
08/05/2025	07:45:10.190	152		23.655
			152	23.655
			152	23.655
08/05/2025	07:43:31.075	43		23.695
			43	23.695
			43	23.695
08/05/2025	07:42:42.802	2		23.655
			2	23.655
			2	23.655
08/05/2025	07:30:07.121	610		23.685
			610	23.685
			104	23.685
			506	23.685
08/05/2025	07:30:06.998	1 049		23.685
			1 019	23.685
			945	23.685
			30	23.685
			20	23.685
			50	23.685
			30	23.685
			4	23.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.86 / Ask: 105.92
Volume: 76 758
+2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:29:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice