Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
273
28,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2025 | 12:03:57,699 | 30 | 28,33 | |
30 | 28,33 | |||
30 | 28,33 | |||
14.05.2025 | 12:03:55,188 | 400 | 28,33 | |
400 | 28,33 | |||
400 | 28,33 | |||
14.05.2025 | 12:03:40,258 | 600 | 28,33 | |
600 | 28,33 | |||
600 | 28,33 | |||
14.05.2025 | 12:00:56,099 | 50 | 28,32 | |
50 | 28,32 | |||
50 | 28,32 | |||
14.05.2025 | 11:59:40,633 | 40 | 28,33 | |
40 | 28,33 | |||
40 | 28,33 | |||
14.05.2025 | 11:58:48,166 | 25 | 28,34 | |
25 | 28,34 | |||
25 | 28,34 | |||
14.05.2025 | 11:55:00,828 | 30 | 28,34 | |
30 | 28,34 | |||
30 | 28,34 | |||
14.05.2025 | 11:54:37,417 | 200 | 28,34 | |
200 | 28,34 | |||
200 | 28,34 | |||
14.05.2025 | 11:54:34,952 | 13 | 28,34 | |
13 | 28,34 | |||
13 | 28,34 | |||
14.05.2025 | 11:54:23,155 | 10 | 28,32 | |
10 | 28,32 | |||
10 | 28,32 | |||
14.05.2025 | 11:49:08,527 | 30 | 28,34 | |
30 | 28,34 | |||
30 | 28,34 | |||
14.05.2025 | 11:46:21,104 | 600 | 28,32 | |
600 | 28,32 | |||
600 | 28,32 | |||
14.05.2025 | 11:46:15,507 | 200 | 28,32 | |
200 | 28,32 | |||
200 | 28,32 | |||
14.05.2025 | 11:45:34,862 | 200 | 28,30 | |
200 | 28,30 | |||
200 | 28,30 | |||
14.05.2025 | 11:41:26,073 | 40 | 28,30 | |
40 | 28,30 | |||
40 | 28,30 | |||
14.05.2025 | 11:40:37,226 | 500 | 28,30 | |
500 | 28,30 | |||
500 | 28,30 | |||
14.05.2025 | 11:40:03,064 | 123 | 28,30 | |
123 | 28,30 | |||
123 | 28,30 | |||
14.05.2025 | 11:39:17,189 | 20 | 28,30 | |
20 | 28,30 | |||
20 | 28,30 | |||
14.05.2025 | 11:39:00,811 | 96 | 28,30 | |
96 | 28,30 | |||
96 | 28,30 | |||
14.05.2025 | 11:38:36,945 | 200 | 28,30 | |
200 | 28,30 | |||
200 | 28,30 | |||
14.05.2025 | 11:35:37,464 | 48 | 28,32 | |
48 | 28,32 | |||
48 | 28,32 | |||
14.05.2025 | 11:34:54,231 | 500 | 28,32 | |
500 | 28,32 | |||
500 | 28,32 | |||
14.05.2025 | 11:34:54,068 | 600 | 28,32 | |
600 | 28,32 | |||
600 | 28,32 | |||
14.05.2025 | 11:34:50,182 | 400 | 28,31 | |
400 | 28,31 | |||
400 | 28,31 | |||
14.05.2025 | 11:34:06,636 | 35 | 28,29 | |
35 | 28,29 | |||
35 | 28,29 | |||
14.05.2025 | 11:32:55,238 | 200 | 28,25 | |
200 | 28,25 | |||
200 | 28,25 | |||
14.05.2025 | 11:30:48,197 | 176 | 28,23 | |
176 | 28,23 | |||
176 | 28,23 | |||
14.05.2025 | 11:30:45,217 | 600 | 28,23 | |
600 | 28,23 | |||
600 | 28,23 | |||
14.05.2025 | 11:30:16,922 | 85 | 28,25 | |
85 | 28,25 | |||
85 | 28,25 | |||
14.05.2025 | 11:29:06,285 | 200 | 28,26 | |
200 | 28,26 | |||
200 | 28,26 | |||
14.05.2025 | 11:28:46,398 | 50 | 28,24 | |
50 | 28,24 | |||
50 | 28,24 | |||
14.05.2025 | 11:28:42,048 | 200 | 28,26 | |
200 | 28,26 | |||
200 | 28,26 | |||
14.05.2025 | 11:24:15,295 | 200 | 28,24 | |
200 | 28,24 | |||
200 | 28,24 | |||
14.05.2025 | 11:22:35,302 | 100 | 28,24 | |
100 | 28,24 | |||
100 | 28,24 | |||
14.05.2025 | 11:21:53,261 | 183 | 28,25 | |
183 | 28,25 | |||
183 | 28,25 | |||
14.05.2025 | 11:18:38,025 | 400 | 28,22 | |
400 | 28,22 | |||
400 | 28,22 | |||
14.05.2025 | 11:17:53,984 | 100 | 28,22 | |
100 | 28,22 | |||
100 | 28,22 | |||
14.05.2025 | 11:17:45,004 | 20 | 28,24 | |
20 | 28,24 | |||
20 | 28,24 | |||
14.05.2025 | 11:17:12,730 | 50 | 28,23 | |
50 | 28,23 | |||
50 | 28,23 | |||
14.05.2025 | 11:16:19,490 | 11 | 28,23 | |
11 | 28,23 | |||
11 | 28,23 | |||
14.05.2025 | 11:15:07,236 | 150 | 28,23 | |
150 | 28,23 | |||
150 | 28,23 | |||
14.05.2025 | 11:14:41,341 | 350 | 28,23 | |
350 | 28,23 | |||
350 | 28,23 | |||
14.05.2025 | 11:12:05,007 | 50 | 28,22 | |
50 | 28,22 | |||
50 | 28,22 | |||
14.05.2025 | 11:11:59,370 | 500 | 28,21 | |
500 | 28,21 | |||
500 | 28,21 | |||
14.05.2025 | 11:11:32,807 | 100 | 28,23 | |
100 | 28,23 | |||
100 | 28,23 | |||
14.05.2025 | 11:11:24,104 | 400 | 28,21 | |
400 | 28,21 | |||
400 | 28,21 | |||
14.05.2025 | 11:10:50,725 | 70 | 28,22 | |
70 | 28,22 | |||
70 | 28,22 | |||
14.05.2025 | 11:09:50,316 | 9 | 28,21 | |
9 | 28,21 | |||
9 | 28,21 | |||
14.05.2025 | 11:06:56,031 | 48 | 28,24 | |
48 | 28,24 | |||
48 | 28,24 | |||
14.05.2025 | 11:06:55,853 | 600 | 28,24 | |
600 | 28,24 | |||
600 | 28,24 | |||
14.05.2025 | 11:06:55,444 | 600 | 28,24 | |
600 | 28,24 | |||
600 | 28,24 | |||
14.05.2025 | 11:06:50,774 | 400 | 28,24 | |
400 | 28,24 | |||
400 | 28,24 | |||
14.05.2025 | 11:05:55,583 | 600 | 28,25 | |
600 | 28,25 | |||
600 | 28,25 | |||
14.05.2025 | 11:05:41,540 | 2 | 28,26 | |
2 | 28,26 | |||
2 | 28,26 | |||
14.05.2025 | 11:05:04,531 | 150 | 28,25 | |
150 | 28,25 | |||
150 | 28,25 | |||
14.05.2025 | 11:05:00,911 | 110 | 28,25 | |
110 | 28,25 | |||
110 | 28,25 | |||
14.05.2025 | 11:04:25,193 | 200 | 28,25 | |
200 | 28,25 | |||
200 | 28,25 | |||
14.05.2025 | 11:02:55,397 | 120 | 28,24 | |
120 | 28,24 | |||
120 | 28,24 | |||
14.05.2025 | 11:02:15,341 | 125 | 28,27 | |
125 | 28,27 | |||
125 | 28,27 | |||
14.05.2025 | 11:01:59,426 | 35 | 28,26 | |
35 | 28,26 | |||
35 | 28,26 | |||
14.05.2025 | 11:01:21,308 | 2 | 28,28 | |
2 | 28,28 | |||
2 | 28,28 | |||
14.05.2025 | 11:00:37,531 | 100 | 28,28 | |
100 | 28,28 | |||
100 | 28,28 | |||
14.05.2025 | 10:59:11,767 | 110 | 28,28 | |
110 | 28,28 | |||
110 | 28,28 | |||
14.05.2025 | 10:57:20,129 | 300 | 28,27 | |
300 | 28,27 | |||
300 | 28,27 | |||
14.05.2025 | 10:57:20,037 | 100 | 28,28 | |
100 | 28,28 | |||
100 | 28,28 | |||
14.05.2025 | 10:56:04,438 | 360 | 28,30 | |
360 | 28,30 | |||
360 | 28,30 | |||
14.05.2025 | 10:55:46,365 | 400 | 28,29 | |
360 | 28,29 | |||
10 | 28,29 | |||
400 | 28,29 | |||
30 | 28,29 | |||
14.05.2025 | 10:55:01,868 | 400 | 28,30 | |
400 | 28,30 | |||
400 | 28,30 | |||
14.05.2025 | 10:53:04,737 | 60 | 28,30 | |
60 | 28,30 | |||
60 | 28,30 | |||
14.05.2025 | 10:51:53,862 | 40 | 28,32 | |
40 | 28,32 | |||
40 | 28,32 | |||
14.05.2025 | 10:50:35,274 | 20 | 28,32 | |
20 | 28,32 | |||
20 | 28,32 | |||
14.05.2025 | 10:49:39,695 | 100 | 28,30 | |
100 | 28,30 | |||
100 | 28,30 | |||
14.05.2025 | 10:48:41,862 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
14.05.2025 | 10:48:07,969 | 400 | 28,31 | |
400 | 28,31 | |||
400 | 28,31 | |||
14.05.2025 | 10:44:31,412 | 700 | 28,31 | |
700 | 28,31 | |||
700 | 28,31 | |||
14.05.2025 | 10:43:56,646 | 90 | 28,34 | |
90 | 28,34 | |||
90 | 28,34 | |||
14.05.2025 | 10:42:03,538 | 60 | 28,38 | |
60 | 28,38 | |||
60 | 28,38 | |||
14.05.2025 | 10:41:26,591 | 70 | 28,37 | |
70 | 28,37 | |||
70 | 28,37 | |||
14.05.2025 | 10:36:49,675 | 90 | 28,38 | |
90 | 28,38 | |||
90 | 28,38 | |||
14.05.2025 | 10:36:48,372 | 250 | 28,40 | |
250 | 28,40 | |||
250 | 28,40 | |||
14.05.2025 | 10:36:44,439 | 500 | 28,40 | |
500 | 28,40 | |||
500 | 28,40 | |||
14.05.2025 | 10:32:18,021 | 100 | 28,43 | |
100 | 28,43 | |||
100 | 28,43 | |||
14.05.2025 | 10:31:35,963 | 2 | 28,43 | |
2 | 28,43 | |||
2 | 28,43 | |||
14.05.2025 | 10:31:11,641 | 120 | 28,45 | |
120 | 28,45 | |||
120 | 28,45 | |||
14.05.2025 | 10:30:00,202 | 15 | 28,46 | |
15 | 28,46 | |||
15 | 28,46 | |||
14.05.2025 | 10:29:58,458 | 13 | 28,45 | |
13 | 28,45 | |||
13 | 28,45 | |||
14.05.2025 | 10:28:32,216 | 350 | 28,45 | |
350 | 28,45 | |||
350 | 28,45 | |||
14.05.2025 | 10:28:15,488 | 70 | 28,45 | |
70 | 28,45 | |||
70 | 28,45 | |||
14.05.2025 | 10:27:05,215 | 400 | 28,46 | |
400 | 28,46 | |||
400 | 28,46 | |||
14.05.2025 | 10:24:57,186 | 55 | 28,49 | |
55 | 28,49 | |||
55 | 28,49 | |||
14.05.2025 | 10:23:10,598 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
14.05.2025 | 10:22:28,970 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
14.05.2025 | 10:19:58,979 | 400 | 28,47 | |
400 | 28,47 | |||
400 | 28,47 | |||
14.05.2025 | 10:18:08,597 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
14.05.2025 | 10:17:58,764 | 200 | 28,44 | |
200 | 28,44 | |||
200 | 28,44 | |||
14.05.2025 | 10:17:30,154 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
14.05.2025 | 10:16:39,069 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
14.05.2025 | 10:16:37,115 | 1 | 28,44 | |
1 | 28,44 | |||
1 | 28,44 | |||
14.05.2025 | 10:14:57,907 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
14.05.2025 | 10:14:31,852 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
14.05.2025 | 10:12:52,605 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
14.05.2025 | 10:12:06,699 | 200 | 28,49 | |
200 | 28,49 | |||
200 | 28,49 | |||
14.05.2025 | 10:11:42,805 | 350 | 28,51 | |
350 | 28,51 | |||
350 | 28,51 | |||
14.05.2025 | 10:09:20,936 | 350 | 28,53 | |
350 | 28,53 | |||
350 | 28,53 | |||
14.05.2025 | 10:08:30,781 | 2 | 28,53 | |
2 | 28,53 | |||
2 | 28,53 | |||
14.05.2025 | 10:07:55,821 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
14.05.2025 | 10:07:55,762 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
14.05.2025 | 10:07:53,667 | 400 | 28,51 | |
400 | 28,51 | |||
400 | 28,51 | |||
14.05.2025 | 10:05:04,117 | 102 | 28,52 | |
102 | 28,52 | |||
102 | 28,52 | |||
14.05.2025 | 10:04:58,841 | 17 | 28,52 | |
17 | 28,52 | |||
17 | 28,52 | |||
14.05.2025 | 10:04:34,205 | 206 | 28,50 | |
206 | 28,50 | |||
206 | 28,50 | |||
14.05.2025 | 10:03:23,125 | 330 | 28,48 | |
330 | 28,48 | |||
330 | 28,48 | |||
14.05.2025 | 10:03:09,595 | 600 | 28,47 | |
600 | 28,47 | |||
600 | 28,47 | |||
14.05.2025 | 10:03:04,713 | 600 | 28,47 | |
600 | 28,47 | |||
600 | 28,47 | |||
14.05.2025 | 10:01:27,663 | 320 | 28,43 | |
320 | 28,43 | |||
320 | 28,43 | |||
14.05.2025 | 10:00:59,538 | 150 | 28,46 | |
150 | 28,46 | |||
150 | 28,46 | |||
14.05.2025 | 09:57:54,320 | 600 | 28,51 | |
600 | 28,51 | |||
600 | 28,51 | |||
14.05.2025 | 09:57:28,380 | 200 | 28,50 | |
200 | 28,50 | |||
200 | 28,50 | |||
14.05.2025 | 09:56:02,866 | 60 | 28,50 | |
60 | 28,50 | |||
60 | 28,50 | |||
14.05.2025 | 09:55:56,018 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
14.05.2025 | 09:55:24,129 | 1 | 28,50 | |
1 | 28,50 | |||
1 | 28,50 | |||
14.05.2025 | 09:55:15,050 | 40 | 28,52 | |
40 | 28,52 | |||
40 | 28,52 | |||
14.05.2025 | 09:54:51,551 | 180 | 28,51 | |
180 | 28,51 | |||
180 | 28,51 | |||
14.05.2025 | 09:54:35,861 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
14.05.2025 | 09:54:35,676 | 400 | 28,48 | |
400 | 28,48 | |||
400 | 28,48 | |||
14.05.2025 | 09:54:21,753 | 600 | 28,48 | |
600 | 28,48 | |||
600 | 28,48 | |||
14.05.2025 | 09:54:12,654 | 600 | 28,48 | |
600 | 28,48 | |||
600 | 28,48 | |||
14.05.2025 | 09:53:39,958 | 500 | 28,50 | |
500 | 28,50 | |||
500 | 28,50 | |||
14.05.2025 | 09:53:31,966 | 5 | 28,49 | |
5 | 28,49 | |||
5 | 28,49 | |||
14.05.2025 | 09:52:59,326 | 500 | 28,49 | |
500 | 28,49 | |||
500 | 28,49 | |||
14.05.2025 | 09:50:53,819 | 50 | 28,49 | |
50 | 28,49 | |||
50 | 28,49 | |||
14.05.2025 | 09:49:38,988 | 1 | 28,50 | |
1 | 28,50 | |||
1 | 28,50 | |||
14.05.2025 | 09:49:26,665 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
14.05.2025 | 09:48:58,931 | 50 | 28,51 | |
50 | 28,51 | |||
50 | 28,51 | |||
14.05.2025 | 09:48:40,123 | 20 | 28,53 | |
20 | 28,53 | |||
20 | 28,53 | |||
14.05.2025 | 09:48:18,934 | 75 | 28,54 | |
75 | 28,54 | |||
75 | 28,54 | |||
14.05.2025 | 09:46:50,246 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
14.05.2025 | 09:43:46,979 | 28 | 28,56 | |
28 | 28,56 | |||
28 | 28,56 | |||
14.05.2025 | 09:42:42,778 | 11 | 28,56 | |
11 | 28,56 | |||
11 | 28,56 | |||
14.05.2025 | 09:40:30,774 | 20 | 28,58 | |
20 | 28,58 | |||
20 | 28,58 | |||
14.05.2025 | 09:37:51,373 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
14.05.2025 | 09:36:53,049 | 190 | 28,55 | |
190 | 28,55 | |||
190 | 28,55 | |||
14.05.2025 | 09:36:38,787 | 25 | 28,57 | |
25 | 28,57 | |||
25 | 28,57 | |||
14.05.2025 | 09:35:29,579 | 500 | 28,55 | |
500 | 28,55 | |||
500 | 28,55 | |||
14.05.2025 | 09:35:29,369 | 600 | 28,55 | |
600 | 28,55 | |||
600 | 28,55 | |||
14.05.2025 | 09:35:27,676 | 600 | 28,55 | |
600 | 28,55 | |||
600 | 28,55 | |||
14.05.2025 | 09:35:27,183 | 300 | 28,49 | |
300 | 28,49 | |||
300 | 28,49 | |||
14.05.2025 | 09:35:18,093 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
14.05.2025 | 09:33:18,584 | 18 | 28,51 | |
18 | 28,51 | |||
18 | 28,51 | |||
14.05.2025 | 09:33:03,465 | 20 | 28,50 | |
20 | 28,50 | |||
20 | 28,50 | |||
14.05.2025 | 09:32:56,583 | 17 | 28,51 | |
17 | 28,51 | |||
17 | 28,51 | |||
14.05.2025 | 09:31:15,454 | 20 | 28,51 | |
20 | 28,51 | |||
20 | 28,51 | |||
14.05.2025 | 09:31:11,015 | 25 | 28,51 | |
25 | 28,51 | |||
25 | 28,51 | |||
14.05.2025 | 09:30:55,379 | 350 | 28,51 | |
350 | 28,51 | |||
350 | 28,51 | |||
14.05.2025 | 09:30:04,423 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
14.05.2025 | 09:29:07,004 | 25 | 28,47 | |
25 | 28,47 | |||
25 | 28,47 | |||
14.05.2025 | 09:29:06,822 | 600 | 28,47 | |
600 | 28,47 | |||
600 | 28,47 | |||
14.05.2025 | 09:29:03,458 | 600 | 28,47 | |
600 | 28,47 | |||
600 | 28,47 | |||
14.05.2025 | 09:28:34,217 | 300 | 28,48 | |
300 | 28,48 | |||
300 | 28,48 | |||
14.05.2025 | 09:26:47,375 | 2 500 | 28,49 | |
2 500 | 28,49 | |||
2 500 | 28,49 | |||
14.05.2025 | 09:26:41,647 | 500 | 28,49 | |
500 | 28,49 | |||
500 | 28,49 | |||
14.05.2025 | 09:26:35,018 | 100 | 28,47 | |
100 | 28,47 | |||
100 | 28,47 | |||
14.05.2025 | 09:26:32,254 | 600 | 28,47 | |
600 | 28,47 | |||
600 | 28,47 | |||
14.05.2025 | 09:25:50,876 | 140 | 28,53 | |
140 | 28,53 | |||
140 | 28,53 | |||
14.05.2025 | 09:24:12,579 | 50 | 28,57 | |
50 | 28,57 | |||
50 | 28,57 | |||
14.05.2025 | 09:23:56,361 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
14.05.2025 | 09:22:43,444 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
14.05.2025 | 09:22:27,329 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
14.05.2025 | 09:22:10,267 | 180 | 28,60 | |
180 | 28,60 | |||
180 | 28,60 | |||
14.05.2025 | 09:21:08,885 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
14.05.2025 | 09:19:53,414 | 25 | 28,57 | |
25 | 28,57 | |||
25 | 28,57 | |||
14.05.2025 | 09:19:27,097 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
14.05.2025 | 09:17:08,749 | 200 | 28,54 | |
200 | 28,54 | |||
200 | 28,54 | |||
14.05.2025 | 09:17:00,774 | 300 | 28,53 | |
300 | 28,53 | |||
300 | 28,53 | |||
14.05.2025 | 09:17:00,583 | 400 | 28,53 | |
400 | 28,53 | |||
400 | 28,53 | |||
14.05.2025 | 09:16:54,758 | 500 | 28,52 | |
500 | 28,52 | |||
500 | 28,52 | |||
14.05.2025 | 09:16:31,055 | 78 | 28,55 | |
78 | 28,55 | |||
78 | 28,55 | |||
14.05.2025 | 09:16:30,888 | 600 | 28,55 | |
600 | 28,55 | |||
600 | 28,55 | |||
14.05.2025 | 09:16:23,674 | 600 | 28,53 | |
600 | 28,53 | |||
600 | 28,53 | |||
14.05.2025 | 09:15:45,455 | 600 | 28,42 | |
600 | 28,42 | |||
600 | 28,42 | |||
14.05.2025 | 09:15:29,712 | 100 | 28,45 | |
100 | 28,45 | |||
100 | 28,45 | |||
14.05.2025 | 09:15:26,122 | 600 | 28,46 | |
600 | 28,46 | |||
600 | 28,46 | |||
14.05.2025 | 09:14:56,768 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
14.05.2025 | 09:14:38,477 | 150 | 28,51 | |
150 | 28,51 | |||
150 | 28,51 | |||
14.05.2025 | 09:14:14,025 | 260 | 28,52 | |
260 | 28,52 | |||
260 | 28,52 | |||
14.05.2025 | 09:14:10,924 | 20 | 28,52 | |
20 | 28,52 | |||
20 | 28,52 | |||
14.05.2025 | 09:12:30,914 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
14.05.2025 | 09:12:18,927 | 250 | 28,55 | |
250 | 28,55 | |||
250 | 28,55 | |||
14.05.2025 | 09:12:04,274 | 20 | 28,56 | |
20 | 28,56 | |||
20 | 28,56 | |||
14.05.2025 | 09:10:22,580 | 200 | 28,52 | |
200 | 28,52 | |||
200 | 28,52 | |||
14.05.2025 | 09:10:04,131 | 300 | 28,50 | |
300 | 28,50 | |||
300 | 28,50 | |||
14.05.2025 | 09:09:50,998 | 100 | 28,51 | |
100 | 28,51 | |||
100 | 28,51 | |||
14.05.2025 | 09:09:45,393 | 400 | 28,52 | |
400 | 28,52 | |||
400 | 28,52 | |||
14.05.2025 | 09:09:40,424 | 18 | 28,51 | |
18 | 28,51 | |||
18 | 28,51 | |||
14.05.2025 | 09:09:08,210 | 150 | 28,50 | |
150 | 28,50 | |||
150 | 28,50 | |||
14.05.2025 | 09:08:52,033 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
14.05.2025 | 09:07:12,029 | 30 | 28,43 | |
30 | 28,43 | |||
30 | 28,43 | |||
14.05.2025 | 09:05:13,533 | 100 | 28,38 | |
100 | 28,38 | |||
100 | 28,38 | |||
14.05.2025 | 09:04:26,237 | 50 | 28,40 | |
50 | 28,40 | |||
50 | 28,40 | |||
14.05.2025 | 09:02:10,606 | 400 | 28,42 | |
400 | 28,42 | |||
400 | 28,42 | |||
14.05.2025 | 09:01:46,965 | 600 | 28,42 | |
600 | 28,42 | |||
600 | 28,42 | |||
14.05.2025 | 09:01:43,651 | 100 | 28,51 | |
100 | 28,51 | |||
100 | 28,51 | |||
14.05.2025 | 09:00:48,094 | 150 | 28,46 | |
150 | 28,46 | |||
150 | 28,46 | |||
14.05.2025 | 09:00:47,036 | 400 | 28,46 | |
400 | 28,46 | |||
400 | 28,46 | |||
14.05.2025 | 09:00:21,583 | 275 | 28,40 | |
172 | 28,40 | |||
100 | 28,40 | |||
275 | 28,40 | |||
3 | 28,40 | |||
14.05.2025 | 08:56:41,379 | 2 | 28,47 | |
2 | 28,47 | |||
2 | 28,47 | |||
14.05.2025 | 08:56:04,060 | 69 | 28,49 | |
69 | 28,49 | |||
69 | 28,49 | |||
14.05.2025 | 08:54:12,767 | 500 | 28,50 | |
500 | 28,50 | |||
150 | 28,50 | |||
100 | 28,50 | |||
250 | 28,50 | |||
14.05.2025 | 08:54:10,838 | 3 000 | 28,45 | |
3 000 | 28,45 | |||
3 000 | 28,45 | |||
14.05.2025 | 08:53:52,075 | 400 | 28,46 | |
400 | 28,46 | |||
400 | 28,46 | |||
14.05.2025 | 08:53:49,763 | 1 610 | 28,45 | |
1 610 | 28,45 | |||
600 | 28,45 | |||
1 000 | 28,45 | |||
10 | 28,45 | |||
14.05.2025 | 08:53:30,222 | 400 | 28,40 | |
400 | 28,40 | |||
400 | 28,40 | |||
14.05.2025 | 08:52:02,134 | 250 | 28,41 | |
250 | 28,41 | |||
250 | 28,41 | |||
14.05.2025 | 08:51:47,347 | 353 | 28,41 | |
353 | 28,41 | |||
353 | 28,41 | |||
14.05.2025 | 08:50:21,260 | 100 | 28,43 | |
100 | 28,43 | |||
100 | 28,43 | |||
14.05.2025 | 08:49:41,176 | 40 | 28,43 | |
40 | 28,43 | |||
40 | 28,43 | |||
14.05.2025 | 08:47:49,467 | 7 | 28,43 | |
7 | 28,43 | |||
7 | 28,43 | |||
14.05.2025 | 08:47:34,891 | 20 | 28,43 | |
20 | 28,43 | |||
20 | 28,43 | |||
14.05.2025 | 08:46:07,850 | 1 000 | 28,45 | |
1 000 | 28,45 | |||
1 000 | 28,45 | |||
14.05.2025 | 08:46:00,948 | 350 | 28,44 | |
350 | 28,44 | |||
350 | 28,44 | |||
14.05.2025 | 08:40:38,976 | 50 | 28,47 | |
50 | 28,47 | |||
50 | 28,47 | |||
14.05.2025 | 08:40:29,953 | 100 | 28,47 | |
100 | 28,47 | |||
100 | 28,47 | |||
14.05.2025 | 08:40:20,574 | 200 | 28,47 | |
149 | 28,47 | |||
51 | 28,47 | |||
200 | 28,47 | |||
14.05.2025 | 08:38:50,271 | 3 | 28,47 | |
3 | 28,47 | |||
3 | 28,47 | |||
14.05.2025 | 08:38:28,031 | 60 | 28,47 | |
60 | 28,47 | |||
60 | 28,47 | |||
14.05.2025 | 08:38:20,749 | 60 | 28,47 | |
60 | 28,47 | |||
60 | 28,47 | |||
14.05.2025 | 08:35:55,287 | 200 | 28,40 | |
200 | 28,40 | |||
200 | 28,40 | |||
14.05.2025 | 08:34:59,680 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
14.05.2025 | 08:34:59,528 | 400 | 28,50 | |
400 | 28,50 | |||
400 | 28,50 | |||
14.05.2025 | 08:34:56,806 | 400 | 28,50 | |
400 | 28,50 | |||
400 | 28,50 | |||
14.05.2025 | 08:34:48,805 | 35 | 28,60 | |
35 | 28,60 | |||
35 | 28,60 | |||
14.05.2025 | 08:34:44,198 | 12 905 | 28,60 | |
12 905 | 28,60 | |||
11 905 | 28,60 | |||
1 000 | 28,60 | |||
14.05.2025 | 08:34:41,466 | 2 525 | 28,50 | |
400 | 28,50 | |||
2 000 | 28,50 | |||
125 | 28,50 | |||
2 525 | 28,50 | |||
14.05.2025 | 08:34:28,967 | 4 170 | 28,40 | |
500 | 28,40 | |||
500 | 28,40 | |||
140 | 28,40 | |||
200 | 28,40 | |||
125 | 28,40 | |||
980 | 28,40 | |||
125 | 28,40 | |||
4 170 | 28,40 | |||
1 000 | 28,40 | |||
100 | 28,40 | |||
500 | 28,40 | |||
14.05.2025 | 08:34:05,119 | 400 | 28,32 | |
400 | 28,32 | |||
400 | 28,32 | |||
14.05.2025 | 08:32:58,345 | 20 | 28,32 | |
20 | 28,32 | |||
20 | 28,32 | |||
14.05.2025 | 08:29:21,192 | 50 | 28,32 | |
50 | 28,32 | |||
50 | 28,32 | |||
14.05.2025 | 08:26:29,389 | 8 | 28,29 | |
8 | 28,29 | |||
8 | 28,29 | |||
14.05.2025 | 08:25:42,861 | 250 | 28,29 | |
250 | 28,29 | |||
250 | 28,29 | |||
14.05.2025 | 08:25:04,325 | 100 | 28,32 | |
100 | 28,32 | |||
100 | 28,32 | |||
14.05.2025 | 08:23:52,841 | 100 | 28,29 | |
31 | 28,29 | |||
69 | 28,29 | |||
100 | 28,29 | |||
14.05.2025 | 08:20:19,166 | 30 | 28,32 | |
30 | 28,32 | |||
30 | 28,32 | |||
14.05.2025 | 08:18:41,262 | 10 | 28,32 | |
10 | 28,32 | |||
10 | 28,32 | |||
14.05.2025 | 08:18:30,221 | 1 000 | 28,32 | |
1 000 | 28,32 | |||
1 000 | 28,32 | |||
14.05.2025 | 08:18:24,636 | 400 | 28,31 | |
400 | 28,31 | |||
400 | 28,31 | |||
14.05.2025 | 08:17:36,079 | 400 | 28,31 | |
400 | 28,31 | |||
400 | 28,31 | |||
14.05.2025 | 08:16:11,800 | 10 | 28,31 | |
10 | 28,31 | |||
10 | 28,31 | |||
14.05.2025 | 08:14:55,508 | 100 | 28,31 | |
100 | 28,31 | |||
100 | 28,31 | |||
14.05.2025 | 08:14:46,813 | 60 | 28,29 | |
60 | 28,29 | |||
60 | 28,29 | |||
14.05.2025 | 08:14:16,712 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
14.05.2025 | 08:13:34,070 | 400 | 28,31 | |
400 | 28,31 | |||
400 | 28,31 | |||
14.05.2025 | 08:11:39,192 | 36 | 28,31 | |
36 | 28,31 | |||
36 | 28,31 | |||
14.05.2025 | 08:11:01,839 | 105 | 28,31 | |
105 | 28,31 | |||
105 | 28,31 | |||
14.05.2025 | 08:08:12,751 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
14.05.2025 | 08:07:07,557 | 40 | 28,31 | |
40 | 28,31 | |||
40 | 28,31 | |||
14.05.2025 | 08:07:06,707 | 84 | 28,31 | |
84 | 28,31 | |||
84 | 28,31 | |||
14.05.2025 | 08:06:00,112 | 140 | 28,31 | |
140 | 28,31 | |||
140 | 28,31 | |||
14.05.2025 | 08:05:41,471 | 5 | 28,31 | |
5 | 28,31 | |||
5 | 28,31 | |||
14.05.2025 | 08:05:14,591 | 80 | 28,31 | |
80 | 28,31 | |||
80 | 28,31 | |||
14.05.2025 | 08:02:53,205 | 10 | 28,31 | |
10 | 28,31 | |||
10 | 28,31 | |||
14.05.2025 | 08:02:29,848 | 5 | 28,31 | |
5 | 28,31 | |||
5 | 28,31 | |||
14.05.2025 | 08:00:25,503 | 1 | 28,31 | |
1 | 28,31 | |||
1 | 28,31 | |||
14.05.2025 | 08:00:15,536 | 2 | 28,31 | |
2 | 28,31 | |||
2 | 28,31 | |||
14.05.2025 | 07:59:53,275 | 100 | 28,31 | |
100 | 28,31 | |||
100 | 28,31 | |||
14.05.2025 | 07:55:01,123 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
14.05.2025 | 07:54:34,077 | 400 | 28,32 | |
400 | 28,32 | |||
400 | 28,32 | |||
14.05.2025 | 07:54:33,085 | 400 | 28,32 | |
400 | 28,32 | |||
275 | 28,32 | |||
125 | 28,32 | |||
14.05.2025 | 07:53:41,450 | 100 | 28,32 | |
100 | 28,32 | |||
100 | 28,32 | |||
14.05.2025 | 07:46:29,379 | 80 | 28,29 | |
80 | 28,29 | |||
80 | 28,29 | |||
14.05.2025 | 07:38:44,551 | 100 | 28,29 | |
100 | 28,29 | |||
100 | 28,29 | |||
14.05.2025 | 07:31:23,305 | 75 | 28,29 | |
75 | 28,29 | |||
75 | 28,29 | |||
14.05.2025 | 07:30:36,387 | 85 | 28,29 | |
85 | 28,29 | |||
85 | 28,29 | |||
14.05.2025 | 07:30:00,679 | 50 | 28,31 | |
30 | 28,31 | |||
50 | 28,31 | |||
20 | 28,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:05:28
Letzte Aktualisierung:
14.05.2025 @ 12:05:28