Tradegate Exchange

Xiaomi Corp. Cl.B

1365

857

5.889

Date	Time	Volume	Order Volume	Price
12/05/2025	12:37:01.657	10		5.889
			10	5.889
			10	5.889
12/05/2025	12:36:52.408	200		5.889
			200	5.889
			200	5.889
12/05/2025	12:33:55.849	500		5.88
			500	5.88
			500	5.88
12/05/2025	12:32:18.996	400		5.88
			150	5.88
			250	5.88
			400	5.88
12/05/2025	12:31:31.082	290		5.846
			290	5.846
			290	5.846
12/05/2025	12:31:22.454	6 500		5.862
			6 500	5.862
			6 500	5.862
12/05/2025	12:31:19.058	3 872		5.863
			3 872	5.863
			3 872	5.863
12/05/2025	12:29:37.782	4 000		5.88
			4 000	5.88
			4 000	5.88
12/05/2025	12:29:36.061	3		5.88
			3	5.88
			3	5.88
12/05/2025	12:29:20.799	6 500		5.86
			6 500	5.86
			6 500	5.86
12/05/2025	12:29:09.735	3 324		5.861
			3 324	5.861
			3 324	5.861
12/05/2025	12:28:48.823	100		5.88
			100	5.88
			100	5.88
12/05/2025	12:28:11.623	340		5.88
			90	5.88
			340	5.88
			250	5.88
12/05/2025	12:28:07.959	850		5.88
			850	5.88
			350	5.88
			500	5.88
12/05/2025	12:28:03.593	113		5.836
			113	5.836
			113	5.836
12/05/2025	12:27:12.044	1 358		5.88
			350	5.88
			1 358	5.88
			1 008	5.88
12/05/2025	12:27:10.105	200		5.871
			200	5.871
			200	5.871
12/05/2025	12:27:05.077	200		5.832
			200	5.832
			200	5.832
12/05/2025	12:27:04.427	50		5.878
			50	5.878
			50	5.878
12/05/2025	12:26:19.042	200		5.832
			200	5.832
			200	5.832
12/05/2025	12:25:21.312	4 115		5.84
			4 115	5.84
			4 115	5.84
12/05/2025	12:25:09.782	4 115		5.84
			3 765	5.84
			350	5.84
			4 115	5.84
12/05/2025	12:25:08.774	200		5.85
			200	5.85
			200	5.85
12/05/2025	12:25:08.190	855		5.851
			500	5.851
			355	5.851
			855	5.851
12/05/2025	12:24:40.535	100		5.889
			100	5.889
			100	5.889
12/05/2025	12:23:26.537	170		5.889
			170	5.889
			170	5.889
12/05/2025	12:20:59.423	100		5.889
			100	5.889
			100	5.889
12/05/2025	12:19:06.655	500		5.88
			500	5.88
			150	5.88
			350	5.88
12/05/2025	12:18:27.098	160		5.889
			160	5.889
			160	5.889
12/05/2025	12:17:59.308	90		5.84
			90	5.84
			90	5.84
12/05/2025	12:17:57.006	150		5.889
			150	5.889
			150	5.889
12/05/2025	12:17:49.760	2		5.889
			2	5.889
			2	5.889
12/05/2025	12:17:38.665	500		5.841
			350	5.841
			150	5.841
			500	5.841
12/05/2025	12:16:39.520	208		5.889
			200	5.889
			208	5.889
			8	5.889
12/05/2025	12:15:53.374	3 935		5.85
			3 935	5.85
			3 935	5.85
12/05/2025	12:15:30.269	500		5.85
			500	5.85
			500	5.85
12/05/2025	12:15:09.751	100		5.889
			100	5.889
			100	5.889
12/05/2025	12:15:04.177	4 000		5.85
			4 000	5.85
			3 000	5.85
			1 000	5.85
12/05/2025	12:14:59.712	1 000		5.851
			1 000	5.851
			1 000	5.851
12/05/2025	12:14:45.437	1 119		5.851
			350	5.851
			769	5.851
			1 119	5.851
12/05/2025	12:14:44.925	40		5.889
			40	5.889
			40	5.889
12/05/2025	12:13:58.161	300		5.851
			45	5.851
			300	5.851
			55	5.851
			200	5.851
12/05/2025	12:13:58.072	600		5.889
			250	5.889
			600	5.889
			350	5.889
12/05/2025	12:12:45.075	50		5.889
			50	5.889
			50	5.889
12/05/2025	12:12:37.420	784		5.856
			350	5.856
			434	5.856
			784	5.856
12/05/2025	12:12:04.874	100		5.889
			100	5.889
			100	5.889
12/05/2025	12:11:25.862	792		5.856
			792	5.856
			792	5.856
12/05/2025	12:10:51.133	6		5.889
			6	5.889
			6	5.889
12/05/2025	12:10:49.747	150		5.889
			150	5.889
			150	5.889
12/05/2025	12:10:41.438	787		5.856
			787	5.856
			787	5.856
12/05/2025	12:10:09.454	300		5.889
			200	5.889
			100	5.889
			300	5.889
12/05/2025	12:10:01.632	1 200		5.887
			1 200	5.887
			850	5.887
			350	5.887
12/05/2025	12:08:36.879	100		5.887
			100	5.887
			100	5.887
12/05/2025	12:08:20.787	150		5.887
			150	5.887
			150	5.887
12/05/2025	12:08:16.623	25		5.851
			25	5.851
			25	5.851
12/05/2025	12:07:08.979	1		5.851
			1	5.851
			1	5.851
12/05/2025	12:05:45.242	1		5.851
			1	5.851
			1	5.851
12/05/2025	12:05:11.793	35		5.887
			35	5.887
			35	5.887
12/05/2025	12:04:25.526	1 000		5.851
			1 000	5.851
			650	5.851
			350	5.851
12/05/2025	12:02:55.502	7		5.889
			7	5.889
			7	5.889
12/05/2025	12:02:30.653	2 100		5.88
			1 100	5.88
			900	5.88
			1 000	5.88
			1 200	5.88
12/05/2025	12:02:24.514	1 100		5.879
			1 100	5.879
			1 100	5.879
12/05/2025	12:02:24.460	1 700		5.879
			1 700	5.879
			300	5.879
			1 400	5.879
12/05/2025	12:02:13.130	200		5.851
			200	5.851
			200	5.851
12/05/2025	12:02:09.741	510		5.878
			350	5.878
			510	5.878
			160	5.878
12/05/2025	12:01:46.644	200		5.851
			200	5.851
			200	5.851
12/05/2025	12:01:05.009	350		5.871
			350	5.871
			350	5.871
12/05/2025	12:00:58.035	100		5.878
			100	5.878
			100	5.878
12/05/2025	12:00:19.409	90		5.851
			90	5.851
			90	5.851
12/05/2025	11:59:48.296	170		5.88
			170	5.88
			170	5.88
12/05/2025	11:59:39.704	70		5.851
			70	5.851
			70	5.851
12/05/2025	11:59:02.839	790		5.851
			440	5.851
			790	5.851
			350	5.851
12/05/2025	11:58:39.310	200		5.889
			200	5.889
			200	5.889
12/05/2025	11:57:47.291	5 346		5.855
			4 446	5.855
			300	5.855
			5 346	5.855
			600	5.855
12/05/2025	11:57:39.310	854		5.861
			854	5.861
			854	5.861
12/05/2025	11:57:39.214	868		5.861
			25	5.861
			493	5.861
			350	5.861
			868	5.861
12/05/2025	11:55:56.894	700		5.889
			500	5.889
			700	5.889
			200	5.889
12/05/2025	11:55:40.332	17		5.889
			17	5.889
			17	5.889
12/05/2025	11:55:30.405	100		5.889
			100	5.889
			100	5.889
12/05/2025	11:55:04.626	20		5.889
			20	5.889
			20	5.889
12/05/2025	11:55:00.452	135		5.889
			135	5.889
			135	5.889
12/05/2025	11:54:12.496	100		5.889
			100	5.889
			100	5.889
12/05/2025	11:53:46.600	500		5.889
			500	5.889
			500	5.889
12/05/2025	11:53:40.729	3 847		5.87
			3 847	5.87
			3 847	5.87
12/05/2025	11:53:16.586	409		5.889
			409	5.889
			409	5.889
12/05/2025	11:52:57.154	3 531		5.87
			3 531	5.87
			3 531	5.87
12/05/2025	11:52:49.401	7 000		5.88
			2 885	5.88
			4 115	5.88
			7 000	5.88
12/05/2025	11:52:42.692	4 115		5.88
			4 115	5.88
			4 115	5.88
12/05/2025	11:50:52.847	300		5.88
			300	5.88
			300	5.88
12/05/2025	11:49:54.518	80		5.889
			80	5.889
			80	5.889
12/05/2025	11:49:04.919	800		5.889
			800	5.889
			800	5.889
12/05/2025	11:49:01.530	190		5.889
			190	5.889
			190	5.889
12/05/2025	11:48:33.842	260		5.889
			260	5.889
			260	5.889
12/05/2025	11:48:26.910	250		5.889
			250	5.889
			250	5.889
12/05/2025	11:46:26.015	100		5.889
			100	5.889
			100	5.889
12/05/2025	11:46:14.341	250		5.889
			250	5.889
			250	5.889
12/05/2025	11:45:41.122	340		5.889
			340	5.889
			340	5.889
12/05/2025	11:45:27.035	4 082		5.889
			4 082	5.889
			4 082	5.889
12/05/2025	11:45:21.099	4 115		5.88
			4 115	5.88
			4 115	5.88
12/05/2025	11:45:13.595	4 082		5.889
			4 082	5.889
			4 082	5.889
12/05/2025	11:45:09.948	300		5.889
			300	5.889
			300	5.889
12/05/2025	11:45:02.014	4 082		5.889
			4 082	5.889
			4 082	5.889
12/05/2025	11:44:59.534	1 000		5.889
			1 000	5.889
			250	5.889
			750	5.889
12/05/2025	11:44:59.462	100		5.889
			100	5.889
			100	5.889
12/05/2025	11:44:54.457	800		5.88
			800	5.88
			800	5.88
12/05/2025	11:44:45.062	722		5.881
			722	5.881
			722	5.881
12/05/2025	11:44:07.181	700		5.881
			700	5.881
			700	5.881
12/05/2025	11:43:44.417	851		5.881
			851	5.881
			851	5.881
12/05/2025	11:43:44.049	350		5.881
			350	5.881
			350	5.881
12/05/2025	11:43:29.255	391		5.864
			391	5.864
			391	5.864
12/05/2025	11:42:00.420	100		5.887
			100	5.887
			100	5.887
12/05/2025	11:41:01.735	254		5.861
			254	5.861
			254	5.861
12/05/2025	11:40:39.387	200		5.889
			200	5.889
			200	5.889
12/05/2025	11:40:16.715	500		5.861
			150	5.861
			500	5.861
			350	5.861
12/05/2025	11:38:22.746	50		5.889
			50	5.889
			50	5.889
12/05/2025	11:36:58.150	850		5.889
			850	5.889
			850	5.889
12/05/2025	11:36:03.247	500		5.861
			500	5.861
			500	5.861
12/05/2025	11:35:58.445	8		5.861
			8	5.861
			8	5.861
12/05/2025	11:35:31.355	1 038		5.88
			1 000	5.88
			38	5.88
			38	5.88
			1 000	5.88
12/05/2025	11:35:11.448	920		5.879
			920	5.879
			920	5.879
12/05/2025	11:35:05.252	500		5.859
			500	5.859
			500	5.859
12/05/2025	11:35:00.333	400		5.879
			400	5.879
			350	5.879
			50	5.879
12/05/2025	11:34:21.693	20		5.879
			20	5.879
			20	5.879
12/05/2025	11:34:21.620	1 000		5.879
			1 000	5.879
			1 000	5.879
12/05/2025	11:33:43.828	850		5.856
			850	5.856
			500	5.856
			350	5.856
12/05/2025	11:33:14.169	400		5.879
			400	5.879
			400	5.879
12/05/2025	11:33:01.204	848		5.879
			848	5.879
			350	5.879
			498	5.879
12/05/2025	11:32:16.637	1 000		5.856
			650	5.856
			1 000	5.856
			350	5.856
12/05/2025	11:31:02.326	250		5.879
			250	5.879
			250	5.879
12/05/2025	11:30:53.577	250		5.879
			250	5.879
			250	5.879
12/05/2025	11:30:53.294	50		5.879
			50	5.879
			50	5.879
12/05/2025	11:29:38.577	849		5.876
			849	5.876
			849	5.876
12/05/2025	11:29:24.680	500		5.875
			500	5.875
			500	5.875
12/05/2025	11:29:12.943	300		5.875
			300	5.875
			300	5.875
12/05/2025	11:28:49.275	300		5.875
			300	5.875
			300	5.875
12/05/2025	11:28:43.023	1 151		5.876
			300	5.876
			851	5.876
			1 151	5.876
12/05/2025	11:28:03.175	851		5.876
			851	5.876
			851	5.876
12/05/2025	11:28:01.127	851		5.876
			851	5.876
			851	5.876
12/05/2025	11:27:34.573	10 560		5.889
			854	5.889
			10 560	5.889
			9 706	5.889
12/05/2025	11:27:22.100	4 440		5.889
			4 440	5.889
			4 090	5.889
			350	5.889
12/05/2025	11:24:46.377	100		5.889
			100	5.889
			100	5.889
12/05/2025	11:24:31.881	500		5.889
			500	5.889
			500	5.889
12/05/2025	11:24:03.693	170		5.889
			170	5.889
			170	5.889
12/05/2025	11:23:51.206	30		5.851
			30	5.851
			30	5.851
12/05/2025	11:23:26.952	150		5.889
			150	5.889
			150	5.889
12/05/2025	11:22:19.408	910		5.88
			910	5.88
			500	5.88
			410	5.88
12/05/2025	11:22:12.804	4 090		5.868
			4 090	5.868
			4 090	5.868
12/05/2025	11:19:54.974	150		5.871
			150	5.871
			150	5.871
12/05/2025	11:19:33.562	2 300		5.873
			2 300	5.873
			2 300	5.873
12/05/2025	11:18:55.085	340		5.874
			340	5.874
			340	5.874
12/05/2025	11:18:10.954	10		5.874
			10	5.874
			10	5.874
12/05/2025	11:18:09.145	350		5.874
			350	5.874
			350	5.874
12/05/2025	11:17:43.832	200		5.874
			200	5.874
			200	5.874
12/05/2025	11:17:41.016	7		5.874
			7	5.874
			7	5.874
12/05/2025	11:17:17.850	8		5.874
			8	5.874
			8	5.874
12/05/2025	11:17:09.184	12		5.874
			12	5.874
			12	5.874
12/05/2025	11:16:58.408	6		5.875
			6	5.875
			6	5.875
12/05/2025	11:16:14.329	12		5.874
			12	5.874
			12	5.874
12/05/2025	11:15:00.607	797		5.85
			350	5.85
			797	5.85
			447	5.85
12/05/2025	11:13:52.351	710		5.85
			350	5.85
			360	5.85
			710	5.85
12/05/2025	11:13:26.315	1 000		5.875
			1 000	5.875
			1 000	5.875
12/05/2025	11:13:19.305	115		5.875
			115	5.875
			115	5.875
12/05/2025	11:13:10.553	685		5.85
			350	5.85
			685	5.85
			335	5.85
12/05/2025	11:12:29.127	500		5.872
			500	5.872
			500	5.872
12/05/2025	11:12:22.080	30		5.842
			30	5.842
			30	5.842
12/05/2025	11:12:13.587	844		5.85
			350	5.85
			105	5.85
			844	5.85
			389	5.85
12/05/2025	11:11:55.701	2 000		5.872
			2 000	5.872
			2 000	5.872
12/05/2025	11:10:19.347	60		5.872
			60	5.872
			60	5.872
12/05/2025	11:10:18.804	100		5.872
			100	5.872
			100	5.872
12/05/2025	11:10:08.582	450		5.872
			450	5.872
			450	5.872
12/05/2025	11:09:35.407	4		5.842
			4	5.842
			4	5.842
12/05/2025	11:09:05.381	500		5.872
			500	5.872
			500	5.872
12/05/2025	11:07:31.236	190		5.87
			190	5.87
			190	5.87
12/05/2025	11:07:16.502	300		5.87
			300	5.87
			300	5.87
12/05/2025	11:06:44.784	50		5.867
			50	5.867
			50	5.867
12/05/2025	11:06:17.601	1 000		5.86
			1 000	5.86
			1 000	5.86
12/05/2025	11:06:14.621	1 000		5.861
			1 000	5.861
			1 000	5.861
12/05/2025	11:06:12.674	1 000		5.861
			1 000	5.861
			1 000	5.861
12/05/2025	11:06:12.559	803		5.861
			803	5.861
			803	5.861
12/05/2025	11:05:18.990	850		5.869
			850	5.869
			850	5.869
12/05/2025	11:03:56.606	20		5.869
			20	5.869
			20	5.869
12/05/2025	11:03:53.198	32		5.869
			32	5.869
			32	5.869
12/05/2025	11:03:12.465	17		5.869
			17	5.869
			17	5.869
12/05/2025	11:02:21.941	100		5.842
			100	5.842
			100	5.842
12/05/2025	11:02:16.628	400		5.871
			400	5.871
			400	5.871
12/05/2025	11:01:32.930	2 000		5.868
			2 000	5.868
			2 000	5.868
12/05/2025	11:00:53.984	6		5.871
			6	5.871
			6	5.871
12/05/2025	11:00:22.644	120		5.869
			120	5.869
			120	5.869
12/05/2025	10:59:57.881	172		5.867
			172	5.867
			172	5.867
12/05/2025	10:59:15.434	50		5.867
			50	5.867
			50	5.867
12/05/2025	10:58:23.706	10		5.866
			10	5.866
			10	5.866
12/05/2025	10:58:19.570	4 092		5.866
			4 092	5.866
			4 092	5.866
12/05/2025	10:58:12.390	4 092		5.866
			4 092	5.866
			4 092	5.866
12/05/2025	10:57:05.586	350		5.867
			350	5.867
			350	5.867
12/05/2025	10:56:31.407	1 394		5.841
			1 394	5.841
			1 394	5.841
12/05/2025	10:55:39.125	500		5.841
			350	5.841
			150	5.841
			500	5.841
12/05/2025	10:54:21.626	340		5.873
			340	5.873
			40	5.873
			300	5.873
12/05/2025	10:53:21.345	194		5.841
			28	5.841
			194	5.841
			166	5.841
12/05/2025	10:53:16.395	1 156		5.842
			856	5.842
			1 156	5.842
			300	5.842
12/05/2025	10:52:45.372	50		5.873
			50	5.873
			50	5.873
12/05/2025	10:52:10.258	150		5.873
			150	5.873
			150	5.873
12/05/2025	10:51:51.585	844		5.85
			350	5.85
			494	5.85
			844	5.85
12/05/2025	10:51:43.640	1 263		5.873
			195	5.873
			1 068	5.873
			1 263	5.873
12/05/2025	10:51:11.044	200		5.873
			200	5.873
			200	5.873
12/05/2025	10:51:00.667	62		5.842
			62	5.842
			62	5.842
12/05/2025	10:50:48.452	100		5.875
			100	5.875
			100	5.875
12/05/2025	10:50:32.856	200		5.875
			200	5.875
			200	5.875
12/05/2025	10:48:56.023	551		5.876
			551	5.876
			350	5.876
			201	5.876
12/05/2025	10:48:52.435	100		5.876
			100	5.876
			100	5.876
12/05/2025	10:48:46.182	200		5.841
			200	5.841
			200	5.841
12/05/2025	10:47:08.590	350		5.841
			350	5.841
			350	5.841
12/05/2025	10:46:57.990	1 650		5.841
			1 650	5.841
			1 650	5.841
12/05/2025	10:46:22.241	350		5.841
			350	5.841
			350	5.841
12/05/2025	10:44:24.851	500		5.874
			500	5.874
			500	5.874
12/05/2025	10:44:14.503	220		5.874
			220	5.874
			220	5.874
12/05/2025	10:44:04.782	550		5.841
			550	5.841
			200	5.841
			350	5.841
12/05/2025	10:44:02.023	330		5.874
			330	5.874
			330	5.874
12/05/2025	10:43:44.993	520		5.874
			350	5.874
			170	5.874
			520	5.874
12/05/2025	10:43:25.619	100		5.872
			100	5.872
			100	5.872
12/05/2025	10:42:20.570	250		5.874
			250	5.874
			250	5.874
12/05/2025	10:42:08.393	170		5.877
			170	5.877
			170	5.877
12/05/2025	10:42:03.036	1 600		5.841
			1 600	5.841
			1 600	5.841
12/05/2025	10:41:53.719	20		5.877
			20	5.877
			20	5.877
12/05/2025	10:39:22.799	55		5.873
			55	5.873
			55	5.873
12/05/2025	10:39:01.017	750		5.874
			350	5.874
			400	5.874
			750	5.874
12/05/2025	10:38:11.415	180		5.874
			180	5.874
			180	5.874
12/05/2025	10:38:07.995	100		5.874
			100	5.874
			100	5.874
12/05/2025	10:38:02.260	75		5.832
			75	5.832
			75	5.832
12/05/2025	10:37:41.582	100		5.875
			100	5.875
			100	5.875
12/05/2025	10:37:00.687	169		5.875
			169	5.875
			169	5.875
12/05/2025	10:36:45.755	800		5.869
			800	5.869
			800	5.869
12/05/2025	10:36:43.559	820		5.87
			820	5.87
			820	5.87
12/05/2025	10:36:32.904	600		5.85
			400	5.85
			200	5.85
			600	5.85
12/05/2025	10:36:30.048	8 000		5.852
			2 000	5.852
			6 000	5.852
			8 000	5.852
12/05/2025	10:36:24.478	2 000		5.853
			2 000	5.853
			2 000	5.853
12/05/2025	10:36:00.714	2		5.853
			2	5.853
			2	5.853
12/05/2025	10:35:24.155	1 000		5.853
			1 000	5.853
			1 000	5.853
12/05/2025	10:34:27.047	300		5.861
			300	5.861
			300	5.861
12/05/2025	10:33:21.692	4		5.869
			4	5.869
			4	5.869
12/05/2025	10:33:10.210	500		5.869
			500	5.869
			500	5.869
12/05/2025	10:33:04.829	2 000		5.853
			2 000	5.853
			2 000	5.853
12/05/2025	10:33:02.446	2 000		5.853
			2 000	5.853
			2 000	5.853
12/05/2025	10:32:35.352	70		5.899
			70	5.899
			70	5.899
12/05/2025	10:32:15.950	850		5.86
			350	5.86
			850	5.86
			500	5.86
12/05/2025	10:32:11.918	3 796		5.861
			3 796	5.861
			3 796	5.861
12/05/2025	10:32:05.682	1 204		5.861
			1 204	5.861
			854	5.861
			350	5.861
12/05/2025	10:31:58.719	16 749		5.88
			600	5.88
			350	5.88
			15 799	5.88
			16 749	5.88
12/05/2025	10:31:44.431	1 251		5.882
			400	5.882
			851	5.882
			1 251	5.882
12/05/2025	10:31:13.515	385		5.909
			350	5.909
			35	5.909
			385	5.909
12/05/2025	10:31:13.195	772		5.886
			300	5.886
			472	5.886
			772	5.886
12/05/2025	10:30:35.274	300		5.909
			300	5.909
			300	5.909
12/05/2025	10:30:12.911	200		5.913
			200	5.913
			200	5.913
12/05/2025	10:30:03.582	2 000		5.88
			350	5.88
			139	5.88
			2 000	5.88
			1 511	5.88
12/05/2025	10:29:18.944	6 276		5.90
			30	5.90
			6 276	5.90
			6 000	5.90
			246	5.90
12/05/2025	10:28:54.931	3 943		5.901
			3 943	5.901
			3 943	5.901
12/05/2025	10:28:11.928	350		5.901
			350	5.901
			350	5.901
12/05/2025	10:28:01.095	100		5.909
			100	5.909
			100	5.909
12/05/2025	10:27:57.364	2 902		5.91
			2 902	5.91
			500	5.91
			2 302	5.91
			100	5.91
12/05/2025	10:27:51.191	1 098		5.899
			1 098	5.899
			848	5.899
			250	5.899
12/05/2025	10:26:51.590	171		5.899
			171	5.899
			171	5.899
12/05/2025	10:26:27.798	19		5.909
			19	5.909
			19	5.909
12/05/2025	10:26:01.658	200		5.909
			200	5.909
			200	5.909
12/05/2025	10:25:20.082	500		5.88
			500	5.88
			150	5.88
			350	5.88
12/05/2025	10:25:06.431	50		5.909
			50	5.909
			50	5.909
12/05/2025	10:24:54.606	813		5.882
			500	5.882
			813	5.882
			313	5.882
12/05/2025	10:23:12.899	300		5.90
			300	5.90
			300	5.90
12/05/2025	10:23:07.836	100		5.88
			100	5.88
			100	5.88
12/05/2025	10:22:56.798	1 000		5.918
			1 000	5.918
			1 000	5.918
12/05/2025	10:22:28.602	300		5.918
			200	5.918
			300	5.918
			100	5.918
12/05/2025	10:22:23.121	5 000		5.91
			5 000	5.91
			5 000	5.91
12/05/2025	10:22:19.261	4 000		5.909
			4 000	5.909
			4 000	5.909
12/05/2025	10:22:11.799	150		5.909
			150	5.909
			150	5.909
12/05/2025	10:21:22.455	1 000		5.909
			1 000	5.909
			1 000	5.909
12/05/2025	10:21:01.869	490		5.909
			490	5.909
			490	5.909
12/05/2025	10:20:09.972	289		5.909
			289	5.909
			289	5.909
12/05/2025	10:19:29.014	248		5.871
			248	5.871
			248	5.871
12/05/2025	10:19:28.919	1 252		5.872
			1 252	5.872
			852	5.872
			300	5.872
			100	5.872
12/05/2025	10:19:23.380	7		5.909
			7	5.909
			7	5.909
12/05/2025	10:18:52.908	10		5.872
			10	5.872
			10	5.872
12/05/2025	10:18:31.909	180		5.909
			180	5.909
			180	5.909
12/05/2025	10:18:10.104	1 000		5.909
			1 000	5.909
			1 000	5.909
12/05/2025	10:17:35.881	100		5.909
			100	5.909
			100	5.909
12/05/2025	10:17:28.654	18 500		5.909
			18 500	5.909
			18 500	5.909
12/05/2025	10:17:28.189	1 500		5.909
			1 500	5.909
			1 500	5.909
12/05/2025	10:17:24.341	400		5.909
			400	5.909
			400	5.909
12/05/2025	10:16:15.505	500		5.909
			500	5.909
			500	5.909
12/05/2025	10:16:10.538	1 500		5.909
			1 500	5.909
			1 500	5.909
12/05/2025	10:15:24.339	840		5.90
			490	5.90
			350	5.90
			840	5.90
12/05/2025	10:15:23.829	600		5.901
			600	5.901
			600	5.901
12/05/2025	10:15:23.727	1 000		5.901
			350	5.901
			1 000	5.901
			634	5.901
			16	5.901
12/05/2025	10:14:45.468	850		5.889
			850	5.889
			850	5.889
12/05/2025	10:13:38.435	250		5.909
			250	5.909
			250	5.909
12/05/2025	10:13:27.067	30		5.909
			30	5.909
			30	5.909
12/05/2025	10:13:22.351	4 115		5.88
			4 115	5.88
			4 115	5.88
12/05/2025	10:13:17.713	3 916		5.88
			3 566	5.88
			3 916	5.88
			350	5.88
12/05/2025	10:13:08.507	400		5.909
			400	5.909
			400	5.909
12/05/2025	10:12:53.056	200		5.88
			200	5.88
			175	5.88
			25	5.88
12/05/2025	10:12:33.080	3 740		5.88
			3 740	5.88
			3 740	5.88
12/05/2025	10:12:26.150	300		5.909
			300	5.909
			300	5.909
12/05/2025	10:12:25.954	200		5.88
			200	5.88
			200	5.88
12/05/2025	10:12:20.162	1 000		5.909
			1 000	5.909
			650	5.909
			350	5.909
12/05/2025	10:11:35.342	100		5.918
			100	5.918
			100	5.918
12/05/2025	10:11:25.492	3 362		5.88
			350	5.88
			3 012	5.88
			3 362	5.88
12/05/2025	10:11:21.783	800		5.88
			800	5.88
			360	5.88
			440	5.88
12/05/2025	10:11:11.254	1 000		5.918
			1 000	5.918
			1 000	5.918

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 621.00
Volume: 112 958
-4.48%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 12:38:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice