Mercedes-Benz Group AG

926

759

52.21

       

Date Time Volume Order Volume Price
08/08/2025 21:56:25.169 5   52.21
      5 52.21
      5 52.21
08/08/2025 21:36:50.170 5   52.05
      5 52.05
      5 52.05
08/08/2025 21:35:16.486 10   52.21
      10 52.21
      10 52.21
08/08/2025 21:28:11.984 30   52.02
      30 52.02
      30 52.02
08/08/2025 21:24:54.995 497   52.12
      497 52.12
      497 52.12
08/08/2025 21:22:40.075 400   52.11
      400 52.11
      400 52.11
08/08/2025 21:21:56.242 400   52.11
      100 52.11
      60 52.11
      190 52.11
      400 52.11
      50 52.11
08/08/2025 21:17:02.022 280   52.04
      100 52.04
      280 52.04
      180 52.04
08/08/2025 21:15:21.659 40   52.11
      40 52.11
      40 52.11
08/08/2025 21:14:22.897 38   52.11
      38 52.11
      38 52.11
08/08/2025 21:13:09.560 53   52.03
      53 52.03
      53 52.03
08/08/2025 21:12:37.772 210   52.07
      100 52.07
      210 52.07
      110 52.07
08/08/2025 21:10:06.777 210   52.09
      210 52.09
      210 52.09
08/08/2025 21:09:13.403 1   52.02
      1 52.02
      1 52.02
08/08/2025 21:08:00.140 100   52.03
      100 52.03
      100 52.03
08/08/2025 21:06:26.584 215   52.03
      50 52.03
      215 52.03
      165 52.03
08/08/2025 21:03:50.266 26   52.03
      26 52.03
      26 52.03
08/08/2025 21:03:50.017 400   52.03
      5 52.03
      400 52.03
      395 52.03
08/08/2025 20:58:35.908 579   52.02
      29 52.02
      579 52.02
      60 52.02
      400 52.02
      40 52.02
      50 52.02
08/08/2025 20:57:05.395 100   52.07
      100 52.07
      100 52.07
08/08/2025 20:47:01.220 130   52.07
      100 52.07
      30 52.07
      130 52.07
08/08/2025 20:45:52.956 100   52.21
      4 52.21
      100 52.21
      96 52.21
08/08/2025 20:44:22.382 20   52.07
      20 52.07
      20 52.07
08/08/2025 20:40:17.353 139   52.07
      139 52.07
      89 52.07
      50 52.07
08/08/2025 20:38:43.837 1   52.21
      1 52.21
      1 52.21
08/08/2025 20:38:35.083 3   52.21
      3 52.21
      3 52.21
08/08/2025 20:30:20.310 50   52.21
      50 52.21
      50 52.21
08/08/2025 20:29:38.508 1   52.21
      1 52.21
      1 52.21
08/08/2025 20:23:02.340 1   52.06
      1 52.06
      1 52.06
08/08/2025 20:22:22.898 1   52.06
      1 52.06
      1 52.06
08/08/2025 20:18:22.210 200   52.21
      200 52.21
      200 52.21
08/08/2025 20:16:41.606 1   52.21
      1 52.21
      1 52.21
08/08/2025 20:16:24.609 1   52.21
      1 52.21
      1 52.21
08/08/2025 20:15:59.361 2   52.21
      2 52.21
      2 52.21
08/08/2025 20:14:42.119 19   52.06
      19 52.06
      19 52.06
08/08/2025 20:14:29.021 2   52.06
      2 52.06
      2 52.06
08/08/2025 20:13:36.147 100   52.12
      100 52.12
      100 52.12
08/08/2025 20:12:13.327 80   52.21
      80 52.21
      80 52.21
08/08/2025 20:11:43.191 400   52.21
      400 52.21
      400 52.21
08/08/2025 20:05:14.649 200   52.21
      200 52.21
      150 52.21
      50 52.21
08/08/2025 20:01:04.283 1   52.05
      1 52.05
      1 52.05
08/08/2025 19:57:26.185 1   52.21
      1 52.21
      1 52.21
08/08/2025 19:54:03.534 100   52.21
      100 52.21
      25 52.21
      75 52.21
08/08/2025 19:50:13.169 1   52.21
      1 52.21
      1 52.21
08/08/2025 19:46:05.361 110   52.06
      110 52.06
      110 52.06
08/08/2025 19:44:32.377 50   52.21
      50 52.21
      29 52.21
      21 52.21
08/08/2025 19:40:30.832 107   52.15
      107 52.15
      107 52.15
08/08/2025 19:40:27.031 300   52.10
      300 52.10
      300 52.10
08/08/2025 19:40:07.800 300   52.09
      300 52.09
      300 52.09
08/08/2025 19:35:34.173 125   52.09
      125 52.09
      50 52.09
      25 52.09
      50 52.09
08/08/2025 19:35:11.742 200   52.07
      100 52.07
      100 52.07
      200 52.07
08/08/2025 19:22:29.549 5   52.00
      5 52.00
      5 52.00
08/08/2025 19:20:09.688 1   52.07
      1 52.07
      1 52.07
08/08/2025 19:19:44.638 1   51.95
      1 51.95
      1 51.95
08/08/2025 19:17:57.304 5   52.07
      5 52.07
      5 52.07
08/08/2025 19:13:49.639 3   51.95
      3 51.95
      3 51.95
08/08/2025 19:13:34.960 1   52.07
      1 52.07
      1 52.07
08/08/2025 19:12:55.844 50   52.07
      50 52.07
      50 52.07
08/08/2025 19:12:08.922 4   51.94
      4 51.94
      4 51.94
08/08/2025 19:11:13.106 30   52.07
      20 52.07
      30 52.07
      5 52.07
      5 52.07
08/08/2025 19:04:31.711 5   52.07
      5 52.07
      5 52.07
08/08/2025 19:02:55.645 10   52.07
      10 52.07
      10 52.07
08/08/2025 19:01:41.490 11   52.07
      11 52.07
      11 52.07
08/08/2025 19:01:16.699 39   51.93
      39 51.93
      39 51.93
08/08/2025 19:00:00.199 1   52.07
      1 52.07
      1 52.07
08/08/2025 18:59:39.979 1   52.07
      1 52.07
      1 52.07
08/08/2025 18:59:09.496 1   51.94
      1 51.94
      1 51.94
08/08/2025 18:55:59.092 210   52.03
      100 52.03
      50 52.03
      210 52.03
      60 52.03
08/08/2025 18:55:56.533 8   51.96
      8 51.96
      8 51.96
08/08/2025 18:55:31.725 290   51.95
      50 51.95
      60 51.95
      180 51.95
      290 51.95
08/08/2025 18:55:04.305 210   52.00
      100 52.00
      110 52.00
      210 52.00
08/08/2025 18:52:11.060 4   52.00
      4 52.00
      4 52.00
08/08/2025 18:50:01.462 1   52.09
      1 52.09
      1 52.09
08/08/2025 18:49:49.811 29   52.00
      29 52.00
      29 52.00
08/08/2025 18:43:53.243 10   52.09
      10 52.09
      10 52.09
08/08/2025 18:43:10.791 210   52.04
      60 52.04
      100 52.04
      210 52.04
      50 52.04
08/08/2025 18:43:01.666 210   52.03
      210 52.03
      210 52.03
08/08/2025 18:42:51.678 210   52.03
      210 52.03
      210 52.03
08/08/2025 18:40:59.775 300   51.97
      100 51.97
      300 51.97
      200 51.97
08/08/2025 18:37:20.879 245   52.03
      245 52.03
      5 52.03
      5 52.03
      110 52.03
      20 52.03
      5 52.03
      100 52.03
08/08/2025 18:34:05.496 142   51.93
      142 51.93
      22 51.93
      60 51.93
      50 51.93
      10 51.93
08/08/2025 18:30:21.125 33   51.94
      33 51.94
      33 51.94
08/08/2025 18:25:50.829 260   52.03
      260 52.03
      5 52.03
      50 52.03
      30 52.03
      120 52.03
      50 52.03
      5 52.03
08/08/2025 18:20:37.867 150   51.95
      150 51.95
      100 51.95
      50 51.95
08/08/2025 18:18:55.562 1   52.09
      1 52.09
      1 52.09
08/08/2025 18:16:44.220 150   51.94
      150 51.94
      100 51.94
      50 51.94
08/08/2025 18:16:15.044 3   52.09
      3 52.09
      3 52.09
08/08/2025 18:15:55.205 221   52.03
      80 52.03
      221 52.03
      31 52.03
      50 52.03
      60 52.03
08/08/2025 18:13:15.600 5   52.07
      5 52.07
      5 52.07
08/08/2025 18:11:12.398 1   51.95
      1 51.95
      1 51.95
08/08/2025 18:02:12.503 8   51.94
      8 51.94
      8 51.94
08/08/2025 18:02:04.849 80   51.96
      80 51.96
      80 51.96
08/08/2025 18:02:00.622 200   52.00
      200 52.00
      200 52.00
08/08/2025 18:01:51.469 200   52.01
      200 52.01
      200 52.01
08/08/2025 18:01:16.975 5   51.93
      5 51.93
      5 51.93
08/08/2025 18:01:06.234 65   51.93
      50 51.93
      65 51.93
      15 51.93
08/08/2025 18:00:16.488 2   51.94
      2 51.94
      2 51.94
08/08/2025 17:59:45.492 40   51.93
      20 51.93
      40 51.93
      9 51.93
      11 51.93
08/08/2025 17:59:41.819 30   52.02
      30 52.02
      30 52.02
08/08/2025 17:58:32.009 50   52.14
      50 52.14
      50 52.14
08/08/2025 17:58:29.398 10   52.14
      10 52.14
      10 52.14
08/08/2025 17:57:38.313 60   52.08
      20 52.08
      60 52.08
      40 52.08
08/08/2025 17:56:40.493 45   52.02
      45 52.02
      45 52.02
08/08/2025 17:53:27.790 60   51.92
      60 51.92
      60 51.92
08/08/2025 17:49:54.205 3   52.14
      3 52.14
      3 52.14
08/08/2025 17:49:40.671 4   51.92
      4 51.92
      4 51.92
08/08/2025 17:47:07.225 5   51.92
      5 51.92
      5 51.92
08/08/2025 17:44:48.887 82   52.14
      82 52.14
      82 52.14
08/08/2025 17:44:28.260 80   51.92
      20 51.92
      80 51.92
      60 51.92
08/08/2025 17:42:16.593 100   52.01
      100 52.01
      100 52.01
08/08/2025 17:41:26.325 8   52.21
      8 52.21
      8 52.21
08/08/2025 17:40:56.577 20   52.01
      20 52.01
      20 52.01
08/08/2025 17:40:47.593 2   52.21
      2 52.21
      2 52.21
08/08/2025 17:40:22.453 21   51.92
      21 51.92
      21 51.92
08/08/2025 17:40:22.395 200   51.92
      200 51.92
      30 51.92
      40 51.92
      20 51.92
      50 51.92
      60 51.92
08/08/2025 17:38:22.149 50   52.21
      25 52.21
      25 52.21
      50 52.21
08/08/2025 17:37:03.764 1 014   52.21
      491 52.21
      200 52.21
      160 52.21
      1 52.21
      2 52.21
      8 52.21
      4 52.21
      1 000 52.21
      62 52.21
      100 52.21
08/08/2025 17:29:16.845 150   52.27
      150 52.27
      150 52.27
08/08/2025 17:28:46.870 193   52.22
      193 52.22
      193 52.22
08/08/2025 17:26:33.204 2   52.22
      2 52.22
      2 52.22
08/08/2025 17:26:32.740 100   52.21
      100 52.21
      100 52.21
08/08/2025 17:26:12.287 1   52.22
      1 52.22
      1 52.22
08/08/2025 17:25:58.823 20   52.22
      20 52.22
      20 52.22
08/08/2025 17:25:46.024 1   52.22
      1 52.22
      1 52.22
08/08/2025 17:25:35.814 14   52.23
      14 52.23
      14 52.23
08/08/2025 17:24:51.392 14   52.22
      14 52.22
      14 52.22
08/08/2025 17:24:23.459 70   52.22
      70 52.22
      70 52.22
08/08/2025 17:23:50.234 561   52.19
      561 52.19
      561 52.19
08/08/2025 17:23:04.449 1   52.17
      1 52.17
      1 52.17
08/08/2025 17:22:17.870 2   52.19
      2 52.19
      2 52.19
08/08/2025 17:21:36.546 300   52.20
      300 52.20
      300 52.20
08/08/2025 17:20:46.347 400   52.26
      400 52.26
      400 52.26
08/08/2025 17:20:03.526 400   52.23
      400 52.23
      400 52.23
08/08/2025 17:20:03.396 1   52.23
      1 52.23
      1 52.23
08/08/2025 17:19:02.632 8   52.23
      8 52.23
      8 52.23
08/08/2025 17:18:12.555 39   52.22
      39 52.22
      39 52.22
08/08/2025 17:15:56.607 1   52.24
      1 52.24
      1 52.24
08/08/2025 17:15:17.566 1   52.28
      1 52.28
      1 52.28
08/08/2025 17:14:31.915 13   52.30
      13 52.30
      13 52.30
08/08/2025 17:14:18.663 57   52.32
      57 52.32
      57 52.32
08/08/2025 17:14:04.305 50   52.32
      50 52.32
      50 52.32
08/08/2025 17:12:10.271 1   52.34
      1 52.34
      1 52.34
08/08/2025 17:11:28.509 16   52.33
      16 52.33
      16 52.33
08/08/2025 17:10:11.422 20   52.33
      20 52.33
      20 52.33
08/08/2025 17:08:57.899 50   52.30
      50 52.30
      50 52.30
08/08/2025 17:08:55.496 400   52.33
      400 52.33
      400 52.33
08/08/2025 17:08:49.761 400   52.34
      400 52.34
      400 52.34
08/08/2025 17:08:49.489 400   52.34
      400 52.34
      400 52.34
08/08/2025 17:08:49.313 400   52.34
      400 52.34
      400 52.34
08/08/2025 17:08:46.098 400   52.34
      400 52.34
      400 52.34
08/08/2025 17:08:13.586 65   52.34
      65 52.34
      65 52.34
08/08/2025 17:07:29.272 50   52.34
      50 52.34
      50 52.34
08/08/2025 17:07:05.880 211   52.36
      211 52.36
      211 52.36
08/08/2025 17:07:02.906 50   52.35
      50 52.35
      50 52.35
08/08/2025 17:05:59.836 100   52.32
      100 52.32
      100 52.32
08/08/2025 17:05:31.328 600   52.31
      100 52.31
      600 52.31
      500 52.31
08/08/2025 17:05:30.765 20   52.30
      20 52.30
      20 52.30
08/08/2025 17:05:22.303 100   52.29
      100 52.29
      100 52.29
08/08/2025 17:04:26.039 10   52.28
      10 52.28
      10 52.28
08/08/2025 17:03:33.290 590   52.24
      590 52.24
      590 52.24
08/08/2025 17:03:20.299 400   52.23
      400 52.23
      400 52.23
08/08/2025 17:02:22.846 140   52.20
      100 52.20
      140 52.20
      40 52.20
08/08/2025 17:02:21.917 4   52.10
      4 52.10
      4 52.10
08/08/2025 17:01:50.234 19 812   52.10
      980 52.10
      5 52.10
      51 52.10
      18 832 52.10
      19 756 52.10
08/08/2025 17:00:48.793 600   52.10
      600 52.10
      600 52.10
08/08/2025 16:59:42.559 600   52.08
      600 52.08
      600 52.08
08/08/2025 16:59:40.170 1   52.08
      1 52.08
      1 52.08
08/08/2025 16:58:44.514 106   52.06
      106 52.06
      106 52.06
08/08/2025 16:57:56.838 5   52.04
      5 52.04
      5 52.04
08/08/2025 16:57:03.795 110   52.07
      110 52.07
      110 52.07
08/08/2025 16:56:48.502 1   52.09
      1 52.09
      1 52.09
08/08/2025 16:56:44.939 50   52.07
      50 52.07
      50 52.07
08/08/2025 16:56:43.249 50   52.09
      50 52.09
      50 52.09
08/08/2025 16:56:27.126 50   52.07
      50 52.07
      50 52.07
08/08/2025 16:55:31.098 5   52.06
      5 52.06
      5 52.06
08/08/2025 16:55:30.656 300   52.05
      300 52.05
      300 52.05
08/08/2025 16:55:10.042 80   52.05
      80 52.05
      80 52.05
08/08/2025 16:53:13.618 50   52.05
      50 52.05
      50 52.05
08/08/2025 16:52:49.708 25   52.05
      25 52.05
      25 52.05
08/08/2025 16:52:28.512 19   52.05
      19 52.05
      19 52.05
08/08/2025 16:52:01.007 25   52.03
      25 52.03
      25 52.03
08/08/2025 16:50:40.140 1   52.02
      1 52.02
      1 52.02
08/08/2025 16:50:22.012 40   52.01
      40 52.01
      40 52.01
08/08/2025 16:50:15.512 200   52.01
      200 52.01
      200 52.01
08/08/2025 16:50:00.996 11   52.03
      11 52.03
      11 52.03
08/08/2025 16:49:13.980 50   52.03
      50 52.03
      50 52.03
08/08/2025 16:48:10.114 9   51.99
      9 51.99
      9 51.99
08/08/2025 16:48:06.110 20   51.99
      20 51.99
      20 51.99
08/08/2025 16:48:01.335 400   52.00
      400 52.00
      400 52.00
08/08/2025 16:47:56.091 600   52.00
      600 52.00
      600 52.00
08/08/2025 16:47:08.340 23   51.97
      23 51.97
      23 51.97
08/08/2025 16:47:04.509 5   51.97
      5 51.97
      5 51.97
08/08/2025 16:46:43.331 100   51.97
      100 51.97
      100 51.97
08/08/2025 16:46:14.516 2   51.97
      2 51.97
      2 51.97
08/08/2025 16:46:10.494 1   51.95
      1 51.95
      1 51.95
08/08/2025 16:46:00.627 2   51.94
      2 51.94
      2 51.94
08/08/2025 16:45:19.815 1   51.93
      1 51.93
      1 51.93
08/08/2025 16:45:06.775 10   51.95
      10 51.95
      10 51.95
08/08/2025 16:43:21.183 1   51.96
      1 51.96
      1 51.96
08/08/2025 16:40:30.058 2 100   51.91
      2 100 51.91
      100 51.91
      100 51.91
      1 900 51.91
08/08/2025 16:39:49.454 400   51.95
      400 51.95
      400 51.95
08/08/2025 16:38:48.809 400   51.96
      400 51.96
      400 51.96
08/08/2025 16:38:22.017 600   51.96
      600 51.96
      600 51.96
08/08/2025 16:38:05.633 600   51.96
      600 51.96
      600 51.96
08/08/2025 16:37:00.079 15   51.97
      15 51.97
      15 51.97
08/08/2025 16:36:00.918 28   52.00
      28 52.00
      28 52.00
08/08/2025 16:36:00.849 122   51.99
      122 51.99
      122 51.99
08/08/2025 16:35:37.559 3   51.96
      3 51.96
      3 51.96
08/08/2025 16:34:35.019 21   51.94
      21 51.94
      21 51.94
08/08/2025 16:34:23.975 12 650   51.90
      980 51.90
      290 51.90
      12 360 51.90
      11 670 51.90
08/08/2025 16:34:10.145 1 380   51.90
      1 380 51.90
      400 51.90
      980 51.90
08/08/2025 16:33:25.621 600   51.90
      600 51.90
      600 51.90
08/08/2025 16:32:56.456 30   51.89
      30 51.89
      30 51.89
08/08/2025 16:32:19.791 304   51.86
      304 51.86
      304 51.86
08/08/2025 16:32:09.588 10   51.90
      10 51.90
      10 51.90
08/08/2025 16:31:23.776 600   51.90
      600 51.90
      600 51.90
08/08/2025 16:31:14.252 150   51.88
      150 51.88
      150 51.88
08/08/2025 16:29:30.869 1   51.88
      1 51.88
      1 51.88
08/08/2025 16:29:27.511 10   51.87
      10 51.87
      10 51.87
08/08/2025 16:28:49.041 400   51.91
      400 51.91
      400 51.91
08/08/2025 16:28:40.235 400   51.92
      400 51.92
      400 51.92
08/08/2025 16:28:31.251 600   51.92
      600 51.92
      600 51.92
08/08/2025 16:28:31.072 600   51.92
      600 51.92
      600 51.92
08/08/2025 16:28:30.770 500   51.92
      500 51.92
      450 51.92
      50 51.92
08/08/2025 16:28:19.208 600   51.93
      600 51.93
      600 51.93
08/08/2025 16:27:12.200 150   51.91
      150 51.91
      150 51.91
08/08/2025 16:24:45.567 7   51.85
      7 51.85
      7 51.85
08/08/2025 16:22:45.901 17   51.86
      17 51.86
      17 51.86
08/08/2025 16:21:45.729 200   51.89
      200 51.89
      200 51.89
08/08/2025 16:21:04.728 100   51.90
      100 51.90
      100 51.90
08/08/2025 16:17:46.119 13   51.78
      13 51.78
      13 51.78
08/08/2025 16:16:01.325 30   51.84
      30 51.84
      30 51.84
08/08/2025 16:15:07.505 600   51.87
      600 51.87
      600 51.87
08/08/2025 16:13:03.796 9   51.93
      9 51.93
      9 51.93
08/08/2025 16:11:26.607 2   51.98
      2 51.98
      2 51.98
08/08/2025 16:11:23.221 200   51.98
      200 51.98
      200 51.98
08/08/2025 16:11:11.519 4   51.95
      4 51.95
      4 51.95
08/08/2025 16:11:00.615 100   51.96
      100 51.96
      100 51.96
08/08/2025 16:09:52.845 395   52.18
      395 52.18
      395 52.18
08/08/2025 16:09:46.642 194   52.20
      194 52.20
      194 52.20
08/08/2025 16:09:46.533 45   52.17
      45 52.17
      45 52.17
08/08/2025 16:09:46.416 100   52.15
      100 52.15
      100 52.15
08/08/2025 16:09:46.208 395   52.14
      395 52.14
      95 52.14
      100 52.14
      200 52.14
08/08/2025 16:09:13.202 2 431   52.00
      42 52.00
      2 52.00
      2 249 52.00
      182 52.00
      152 52.00
      100 52.00
      100 52.00
      50 52.00
      200 52.00
      100 52.00
      200 52.00
      100 52.00
      500 52.00
      100 52.00
      100 52.00
      200 52.00
      120 52.00
      100 52.00
      35 52.00
      40 52.00
      90 52.00
      100 52.00
08/08/2025 16:09:09.763 2 907   51.95
      50 51.95
      50 51.95
      2 907 51.95
      1 502 51.95
      1 000 51.95
      83 51.95
      222 51.95
08/08/2025 16:08:34.925 600   51.88
      600 51.88
      600 51.88
08/08/2025 16:08:34.731 30   51.86
      30 51.86
      30 51.86
08/08/2025 16:08:06.685 2   51.80
      2 51.80
      2 51.80
08/08/2025 16:07:09.412 537   51.80
      537 51.80
      537 51.80
08/08/2025 16:07:00.918 600   51.80
      71 51.80
      600 51.80
      250 51.80
      279 51.80
08/08/2025 16:05:06.317 53   51.79
      53 51.79
      53 51.79
08/08/2025 16:01:54.381 302   51.76
      302 51.76
      102 51.76
      200 51.76
08/08/2025 16:00:50.323 20   51.72
      20 51.72
      20 51.72
08/08/2025 16:00:00.632 250   51.70
      200 51.70
      250 51.70
      50 51.70
08/08/2025 15:59:20.597 26   51.69
      26 51.69
      26 51.69
08/08/2025 15:59:08.407 4   51.69
      4 51.69
      4 51.69
08/08/2025 15:58:55.238 10   51.69
      10 51.69
      10 51.69
08/08/2025 15:58:13.903 280   51.64
      280 51.64
      280 51.64
08/08/2025 15:58:13.583 385   51.63
      385 51.63
      385 51.63
08/08/2025 15:57:54.289 2   51.65
      2 51.65
      2 51.65
08/08/2025 15:53:57.567 50   51.65
      50 51.65
      50 51.65
08/08/2025 15:51:16.094 21   51.61
      21 51.61
      21 51.61
08/08/2025 15:49:00.024 400   51.60
      400 51.60
      400 51.60
08/08/2025 15:47:29.665 1   51.65
      1 51.65
      1 51.65
08/08/2025 15:43:49.620 400   51.63
      400 51.63
      400 51.63
08/08/2025 15:42:24.324 150   51.65
      150 51.65
      150 51.65
08/08/2025 15:42:00.192 1   51.65
      1 51.65
      1 51.65
08/08/2025 15:41:01.634 500   51.60
      500 51.60
      500 51.60
08/08/2025 15:40:05.576 4   51.59
      4 51.59
      4 51.59
08/08/2025 15:39:52.393 4   51.59
      4 51.59
      4 51.59
08/08/2025 15:39:09.379 22   51.57
      22 51.57
      22 51.57
08/08/2025 15:38:37.080 70   51.59
      70 51.59
      70 51.59
08/08/2025 15:38:01.894 14   51.57
      14 51.57
      14 51.57
08/08/2025 15:37:24.264 400   51.58
      400 51.58
      400 51.58
08/08/2025 15:37:07.433 43   51.56
      43 51.56
      43 51.56
08/08/2025 15:36:40.796 1   51.53
      1 51.53
      1 51.53
08/08/2025 15:36:25.626 1   51.52
      1 51.52
      1 51.52
08/08/2025 15:36:08.486 6   51.52
      6 51.52
      6 51.52
08/08/2025 15:35:18.473 3   51.54
      3 51.54
      3 51.54
08/08/2025 15:34:59.056 1   51.55
      1 51.55
      1 51.55
08/08/2025 15:34:14.561 116   51.57
      116 51.57
      116 51.57
08/08/2025 15:33:30.759 400   51.60
      400 51.60
      400 51.60
08/08/2025 15:32:46.065 600   51.60
      600 51.60
      600 51.60
08/08/2025 15:32:05.034 95   51.59
      95 51.59
      95 51.59
08/08/2025 15:29:32.506 15   51.67
      15 51.67
      15 51.67
08/08/2025 15:29:30.983 350   51.67
      350 51.67
      350 51.67
08/08/2025 15:29:30.708 600   51.67
      600 51.67
      600 51.67
08/08/2025 15:29:21.434 400   51.67
      400 51.67
      400 51.67
08/08/2025 15:29:14.589 35   51.67
      35 51.67
      35 51.67
08/08/2025 15:27:54.776 1   51.67
      1 51.67
      1 51.67
08/08/2025 15:27:12.760 75   51.65
      75 51.65
      75 51.65
08/08/2025 15:27:11.710 6   51.66
      6 51.66
      6 51.66
08/08/2025 15:27:01.347 500   51.65
      500 51.65
      500 51.65
08/08/2025 15:26:48.426 400   51.65
      400 51.65
      400 51.65
08/08/2025 15:25:41.395 200   51.63
      200 51.63
      200 51.63
08/08/2025 15:23:59.110 400   51.60
      400 51.60
      400 51.60
08/08/2025 15:23:15.949 10   51.60
      10 51.60
      10 51.60
08/08/2025 15:23:11.039 32   51.59
      32 51.59
      32 51.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)