Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
485
97,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:55:22,996 | 200 | 97,46 | |
| 5 | 97,46 | |||
| 75 | 97,46 | |||
| 30 | 97,46 | |||
| 49 | 97,46 | |||
| 6 | 97,46 | |||
| 10 | 97,46 | |||
| 25 | 97,46 | |||
| 200 | 97,46 | |||
| 25.11.2025 | 21:49:28,157 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 25.11.2025 | 21:37:03,488 | 250 | 97,24 | |
| 75 | 97,24 | |||
| 170 | 97,24 | |||
| 250 | 97,24 | |||
| 5 | 97,24 | |||
| 25.11.2025 | 21:36:02,020 | 14 | 97,48 | |
| 10 | 97,48 | |||
| 4 | 97,48 | |||
| 14 | 97,48 | |||
| 25.11.2025 | 21:31:34,152 | 11 | 97,24 | |
| 11 | 97,24 | |||
| 11 | 97,24 | |||
| 25.11.2025 | 21:23:21,558 | 65 | 97,30 | |
| 65 | 97,30 | |||
| 65 | 97,30 | |||
| 25.11.2025 | 21:23:12,500 | 400 | 97,48 | |
| 25 | 97,48 | |||
| 75 | 97,48 | |||
| 400 | 97,48 | |||
| 50 | 97,48 | |||
| 200 | 97,48 | |||
| 50 | 97,48 | |||
| 25.11.2025 | 21:21:11,544 | 30 | 97,38 | |
| 30 | 97,38 | |||
| 30 | 97,38 | |||
| 25.11.2025 | 21:18:19,436 | 17 | 97,20 | |
| 17 | 97,20 | |||
| 17 | 97,20 | |||
| 25.11.2025 | 21:18:17,770 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 25.11.2025 | 21:16:24,886 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 25.11.2025 | 21:10:44,717 | 15 | 97,18 | |
| 15 | 97,18 | |||
| 15 | 97,18 | |||
| 25.11.2025 | 21:04:37,386 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 25.11.2025 | 20:57:41,967 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 25.11.2025 | 20:47:25,315 | 20 | 97,06 | |
| 20 | 97,06 | |||
| 20 | 97,06 | |||
| 25.11.2025 | 20:46:06,136 | 6 | 97,30 | |
| 6 | 97,30 | |||
| 6 | 97,30 | |||
| 25.11.2025 | 20:39:21,140 | 52 | 97,26 | |
| 2 | 97,26 | |||
| 50 | 97,26 | |||
| 52 | 97,26 | |||
| 25.11.2025 | 20:31:22,680 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 25.11.2025 | 20:29:39,609 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 25.11.2025 | 20:29:16,960 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 25.11.2025 | 20:26:18,926 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 25.11.2025 | 20:23:10,185 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 25.11.2025 | 20:22:48,013 | 50 | 97,12 | |
| 50 | 97,12 | |||
| 50 | 97,12 | |||
| 25.11.2025 | 20:22:36,927 | 110 | 97,10 | |
| 110 | 97,10 | |||
| 2 | 97,10 | |||
| 28 | 97,10 | |||
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 20 | 97,10 | |||
| 25.11.2025 | 20:20:32,101 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 25.11.2025 | 20:20:06,359 | 3 | 97,32 | |
| 1 | 97,32 | |||
| 3 | 97,32 | |||
| 2 | 97,32 | |||
| 25.11.2025 | 20:19:31,062 | 60 | 97,32 | |
| 2 | 97,32 | |||
| 60 | 97,32 | |||
| 50 | 97,32 | |||
| 5 | 97,32 | |||
| 3 | 97,32 | |||
| 25.11.2025 | 20:18:15,103 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 25.11.2025 | 20:18:00,078 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 25.11.2025 | 20:17:25,523 | 15 | 97,10 | |
| 2 | 97,10 | |||
| 15 | 97,10 | |||
| 3 | 97,10 | |||
| 10 | 97,10 | |||
| 25.11.2025 | 20:04:57,157 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 25.11.2025 | 19:47:19,255 | 200 | 97,24 | |
| 6 | 97,24 | |||
| 57 | 97,24 | |||
| 72 | 97,24 | |||
| 65 | 97,24 | |||
| 200 | 97,24 | |||
| 25.11.2025 | 19:42:00,388 | 50 | 97,22 | |
| 25 | 97,22 | |||
| 50 | 97,22 | |||
| 25 | 97,22 | |||
| 25.11.2025 | 19:41:38,613 | 250 | 97,48 | |
| 50 | 97,48 | |||
| 30 | 97,48 | |||
| 250 | 97,48 | |||
| 145 | 97,48 | |||
| 25 | 97,48 | |||
| 25.11.2025 | 19:38:00,473 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 25.11.2025 | 19:37:07,696 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 25.11.2025 | 19:35:11,542 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 25.11.2025 | 19:30:08,650 | 6 | 97,44 | |
| 6 | 97,44 | |||
| 6 | 97,44 | |||
| 25.11.2025 | 19:28:30,627 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 25.11.2025 | 19:13:48,444 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 25.11.2025 | 19:12:19,279 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 25.11.2025 | 19:11:54,325 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 25.11.2025 | 19:10:02,608 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 25.11.2025 | 19:02:49,823 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 10 | 97,18 | |||
| 30 | 97,18 | |||
| 10 | 97,18 | |||
| 25.11.2025 | 19:01:20,497 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 25.11.2025 | 18:57:52,362 | 99 | 97,32 | |
| 6 | 97,32 | |||
| 99 | 97,32 | |||
| 43 | 97,32 | |||
| 50 | 97,32 | |||
| 25.11.2025 | 18:56:15,448 | 45 | 97,32 | |
| 20 | 97,32 | |||
| 45 | 97,32 | |||
| 25 | 97,32 | |||
| 25.11.2025 | 18:55:23,520 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 25.11.2025 | 18:54:03,822 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 25.11.2025 | 18:48:34,277 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 25.11.2025 | 18:47:43,892 | 15 | 97,32 | |
| 15 | 97,32 | |||
| 15 | 97,32 | |||
| 25.11.2025 | 18:45:14,303 | 50 | 97,48 | |
| 20 | 97,48 | |||
| 50 | 97,48 | |||
| 10 | 97,48 | |||
| 20 | 97,48 | |||
| 25.11.2025 | 18:42:59,880 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 25.11.2025 | 18:40:20,819 | 12 | 97,30 | |
| 12 | 97,30 | |||
| 12 | 97,30 | |||
| 25.11.2025 | 18:33:20,283 | 13 | 97,22 | |
| 13 | 97,22 | |||
| 13 | 97,22 | |||
| 25.11.2025 | 18:32:36,782 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 25.11.2025 | 18:31:25,739 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 25.11.2025 | 18:30:04,960 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 25.11.2025 | 18:26:27,974 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 25.11.2025 | 18:26:20,063 | 100 | 97,42 | |
| 25 | 97,42 | |||
| 20 | 97,42 | |||
| 100 | 97,42 | |||
| 30 | 97,42 | |||
| 25 | 97,42 | |||
| 25.11.2025 | 18:16:43,068 | 50 | 97,28 | |
| 50 | 97,28 | |||
| 50 | 97,28 | |||
| 25.11.2025 | 18:16:40,232 | 87 | 97,20 | |
| 87 | 97,20 | |||
| 87 | 97,20 | |||
| 25.11.2025 | 18:16:31,031 | 1 400 | 97,20 | |
| 1 400 | 97,20 | |||
| 1 400 | 97,20 | |||
| 25.11.2025 | 18:15:24,792 | 511 | 97,20 | |
| 511 | 97,20 | |||
| 511 | 97,20 | |||
| 25.11.2025 | 18:15:17,414 | 750 | 97,20 | |
| 750 | 97,20 | |||
| 750 | 97,20 | |||
| 25.11.2025 | 18:14:44,664 | 1 817 | 97,20 | |
| 1 817 | 97,20 | |||
| 1 817 | 97,20 | |||
| 25.11.2025 | 18:14:44,279 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 25.11.2025 | 18:11:48,634 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 25.11.2025 | 18:10:08,258 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 25.11.2025 | 18:08:10,220 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 25.11.2025 | 18:08:00,558 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 25.11.2025 | 18:00:57,215 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 25.11.2025 | 18:00:56,890 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 25.11.2025 | 17:59:30,297 | 40 | 97,40 | |
| 40 | 97,40 | |||
| 10 | 97,40 | |||
| 30 | 97,40 | |||
| 25.11.2025 | 17:58:51,193 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 25.11.2025 | 17:58:37,956 | 29 | 97,10 | |
| 29 | 97,10 | |||
| 29 | 97,10 | |||
| 25.11.2025 | 17:58:36,164 | 135 | 97,10 | |
| 50 | 97,10 | |||
| 30 | 97,10 | |||
| 55 | 97,10 | |||
| 135 | 97,10 | |||
| 25.11.2025 | 17:57:11,331 | 53 | 97,14 | |
| 53 | 97,14 | |||
| 53 | 97,14 | |||
| 25.11.2025 | 17:56:45,156 | 67 | 97,14 | |
| 67 | 97,14 | |||
| 67 | 97,14 | |||
| 25.11.2025 | 17:54:35,787 | 43 | 97,04 | |
| 43 | 97,04 | |||
| 43 | 97,04 | |||
| 25.11.2025 | 17:52:34,160 | 100 | 97,04 | |
| 10 | 97,04 | |||
| 100 | 97,04 | |||
| 10 | 97,04 | |||
| 50 | 97,04 | |||
| 20 | 97,04 | |||
| 10 | 97,04 | |||
| 25.11.2025 | 17:48:04,404 | 44 | 97,50 | |
| 14 | 97,50 | |||
| 44 | 97,50 | |||
| 30 | 97,50 | |||
| 25.11.2025 | 17:44:01,988 | 100 | 97,50 | |
| 50 | 97,50 | |||
| 100 | 97,50 | |||
| 34 | 97,50 | |||
| 10 | 97,50 | |||
| 6 | 97,50 | |||
| 25.11.2025 | 17:43:56,244 | 200 | 97,04 | |
| 30 | 97,04 | |||
| 65 | 97,04 | |||
| 200 | 97,04 | |||
| 25 | 97,04 | |||
| 30 | 97,04 | |||
| 30 | 97,04 | |||
| 20 | 97,04 | |||
| 25.11.2025 | 17:43:56,168 | 18 | 97,04 | |
| 18 | 97,04 | |||
| 18 | 97,04 | |||
| 25.11.2025 | 17:40:06,120 | 150 | 97,16 | |
| 10 | 97,16 | |||
| 50 | 97,16 | |||
| 25 | 97,16 | |||
| 150 | 97,16 | |||
| 65 | 97,16 | |||
| 25.11.2025 | 17:37:51,308 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 25.11.2025 | 17:34:39,555 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 25.11.2025 | 17:30:29,364 | 30 | 97,46 | |
| 30 | 97,46 | |||
| 30 | 97,46 | |||
| 25.11.2025 | 17:26:27,647 | 3 | 97,28 | |
| 3 | 97,28 | |||
| 3 | 97,28 | |||
| 25.11.2025 | 17:25:31,065 | 500 | 97,34 | |
| 500 | 97,34 | |||
| 500 | 97,34 | |||
| 25.11.2025 | 17:20:51,936 | 17 | 97,28 | |
| 17 | 97,28 | |||
| 17 | 97,28 | |||
| 25.11.2025 | 17:20:44,926 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 25.11.2025 | 17:20:17,295 | 300 | 97,24 | |
| 300 | 97,24 | |||
| 300 | 97,24 | |||
| 25.11.2025 | 17:20:10,395 | 500 | 97,24 | |
| 500 | 97,24 | |||
| 500 | 97,24 | |||
| 25.11.2025 | 17:19:31,632 | 10 | 97,24 | |
| 10 | 97,24 | |||
| 10 | 97,24 | |||
| 25.11.2025 | 17:19:05,538 | 100 | 97,26 | |
| 100 | 97,26 | |||
| 100 | 97,26 | |||
| 25.11.2025 | 17:18:28,162 | 500 | 97,22 | |
| 500 | 97,22 | |||
| 500 | 97,22 | |||
| 25.11.2025 | 17:18:25,121 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 25.11.2025 | 17:17:34,189 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 25.11.2025 | 17:16:21,132 | 30 | 97,24 | |
| 30 | 97,24 | |||
| 30 | 97,24 | |||
| 25.11.2025 | 17:13:50,079 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 25.11.2025 | 17:13:47,136 | 6 | 97,28 | |
| 6 | 97,28 | |||
| 6 | 97,28 | |||
| 25.11.2025 | 17:13:25,408 | 25 | 97,36 | |
| 25 | 97,36 | |||
| 25 | 97,36 | |||
| 25.11.2025 | 17:09:54,515 | 7 937 | 97,36 | |
| 7 937 | 97,36 | |||
| 7 920 | 97,36 | |||
| 17 | 97,36 | |||
| 25.11.2025 | 17:09:34,659 | 450 | 97,38 | |
| 450 | 97,38 | |||
| 450 | 97,38 | |||
| 25.11.2025 | 17:09:33,578 | 60 | 97,38 | |
| 60 | 97,38 | |||
| 60 | 97,38 | |||
| 25.11.2025 | 17:08:09,591 | 20 | 97,36 | |
| 20 | 97,36 | |||
| 20 | 97,36 | |||
| 25.11.2025 | 17:07:20,912 | 200 | 97,36 | |
| 200 | 97,36 | |||
| 200 | 97,36 | |||
| 25.11.2025 | 17:05:52,391 | 30 | 97,28 | |
| 30 | 97,28 | |||
| 30 | 97,28 | |||
| 25.11.2025 | 17:05:01,684 | 6 | 97,42 | |
| 6 | 97,42 | |||
| 6 | 97,42 | |||
| 25.11.2025 | 17:02:59,330 | 150 | 97,38 | |
| 150 | 97,38 | |||
| 150 | 97,38 | |||
| 25.11.2025 | 17:02:45,271 | 13 | 97,38 | |
| 13 | 97,38 | |||
| 13 | 97,38 | |||
| 25.11.2025 | 17:00:17,671 | 60 | 97,24 | |
| 60 | 97,24 | |||
| 60 | 97,24 | |||
| 25.11.2025 | 16:59:28,560 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 25.11.2025 | 16:59:11,543 | 500 | 97,20 | |
| 500 | 97,20 | |||
| 500 | 97,20 | |||
| 25.11.2025 | 16:58:30,713 | 50 | 97,16 | |
| 50 | 97,16 | |||
| 50 | 97,16 | |||
| 25.11.2025 | 16:57:23,399 | 30 | 97,16 | |
| 30 | 97,16 | |||
| 30 | 97,16 | |||
| 25.11.2025 | 16:56:07,319 | 400 | 97,16 | |
| 400 | 97,16 | |||
| 400 | 97,16 | |||
| 25.11.2025 | 16:56:07,248 | 400 | 97,16 | |
| 400 | 97,16 | |||
| 400 | 97,16 | |||
| 25.11.2025 | 16:55:13,128 | 100 | 97,26 | |
| 100 | 97,26 | |||
| 100 | 97,26 | |||
| 25.11.2025 | 16:54:56,712 | 50 | 97,28 | |
| 50 | 97,28 | |||
| 50 | 97,28 | |||
| 25.11.2025 | 16:54:25,398 | 350 | 97,26 | |
| 350 | 97,26 | |||
| 350 | 97,26 | |||
| 25.11.2025 | 16:53:58,417 | 400 | 97,28 | |
| 400 | 97,28 | |||
| 400 | 97,28 | |||
| 25.11.2025 | 16:53:56,228 | 400 | 97,28 | |
| 400 | 97,28 | |||
| 400 | 97,28 | |||
| 25.11.2025 | 16:53:52,957 | 400 | 97,28 | |
| 400 | 97,28 | |||
| 400 | 97,28 | |||
| 25.11.2025 | 16:53:23,629 | 6 | 97,24 | |
| 6 | 97,24 | |||
| 6 | 97,24 | |||
| 25.11.2025 | 16:52:12,788 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 25.11.2025 | 16:47:50,799 | 500 | 97,48 | |
| 500 | 97,48 | |||
| 500 | 97,48 | |||
| 25.11.2025 | 16:47:28,727 | 200 | 97,52 | |
| 200 | 97,52 | |||
| 200 | 97,52 | |||
| 25.11.2025 | 16:46:37,035 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 25.11.2025 | 16:46:01,659 | 6 | 97,60 | |
| 6 | 97,60 | |||
| 6 | 97,60 | |||
| 25.11.2025 | 16:45:13,215 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 25.11.2025 | 16:44:48,500 | 4 | 97,58 | |
| 4 | 97,58 | |||
| 4 | 97,58 | |||
| 25.11.2025 | 16:44:25,168 | 25 | 97,54 | |
| 25 | 97,54 | |||
| 25 | 97,54 | |||
| 25.11.2025 | 16:44:06,930 | 100 | 97,58 | |
| 100 | 97,58 | |||
| 100 | 97,58 | |||
| 25.11.2025 | 16:44:02,502 | 150 | 97,56 | |
| 150 | 97,56 | |||
| 150 | 97,56 | |||
| 25.11.2025 | 16:43:47,433 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 25.11.2025 | 16:43:11,174 | 35 | 97,52 | |
| 35 | 97,52 | |||
| 35 | 97,52 | |||
| 25.11.2025 | 16:42:56,192 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 25.11.2025 | 16:39:00,371 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25.11.2025 | 16:38:49,350 | 350 | 97,50 | |
| 350 | 97,50 | |||
| 350 | 97,50 | |||
| 25.11.2025 | 16:36:15,534 | 75 | 97,50 | |
| 75 | 97,50 | |||
| 75 | 97,50 | |||
| 25.11.2025 | 16:35:45,776 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 25.11.2025 | 16:34:45,887 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 25.11.2025 | 16:34:28,476 | 187 | 97,50 | |
| 187 | 97,50 | |||
| 187 | 97,50 | |||
| 25.11.2025 | 16:34:13,699 | 350 | 97,52 | |
| 350 | 97,52 | |||
| 350 | 97,52 | |||
| 25.11.2025 | 16:33:24,757 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 25.11.2025 | 16:32:58,750 | 25 | 97,56 | |
| 25 | 97,56 | |||
| 25 | 97,56 | |||
| 25.11.2025 | 16:29:51,981 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 25.11.2025 | 16:29:25,669 | 60 | 97,46 | |
| 60 | 97,46 | |||
| 60 | 97,46 | |||
| 25.11.2025 | 16:28:25,836 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 25.11.2025 | 16:28:18,810 | 155 | 97,52 | |
| 155 | 97,52 | |||
| 155 | 97,52 | |||
| 25.11.2025 | 16:27:51,114 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 25.11.2025 | 16:24:24,242 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 25.11.2025 | 16:24:06,322 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 25.11.2025 | 16:20:39,544 | 110 | 97,60 | |
| 110 | 97,60 | |||
| 110 | 97,60 | |||
| 25.11.2025 | 16:18:29,747 | 85 | 97,56 | |
| 85 | 97,56 | |||
| 85 | 97,56 | |||
| 25.11.2025 | 16:17:28,182 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 25.11.2025 | 16:16:08,020 | 30 | 97,56 | |
| 30 | 97,56 | |||
| 30 | 97,56 | |||
| 25.11.2025 | 16:14:29,869 | 51 | 97,56 | |
| 51 | 97,56 | |||
| 51 | 97,56 | |||
| 25.11.2025 | 16:13:48,510 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 25.11.2025 | 16:13:47,179 | 5 | 97,62 | |
| 5 | 97,62 | |||
| 5 | 97,62 | |||
| 25.11.2025 | 16:13:32,524 | 35 | 97,68 | |
| 35 | 97,68 | |||
| 35 | 97,68 | |||
| 25.11.2025 | 16:13:22,224 | 13 | 97,64 | |
| 13 | 97,64 | |||
| 13 | 97,64 | |||
| 25.11.2025 | 16:13:11,180 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 25.11.2025 | 16:13:07,400 | 50 | 97,62 | |
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 25.11.2025 | 16:13:00,216 | 350 | 97,62 | |
| 350 | 97,62 | |||
| 350 | 97,62 | |||
| 25.11.2025 | 16:12:44,410 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 25.11.2025 | 16:12:39,469 | 55 | 97,56 | |
| 55 | 97,56 | |||
| 55 | 97,56 | |||
| 25.11.2025 | 16:12:05,208 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 25.11.2025 | 16:11:31,027 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 25.11.2025 | 16:11:09,022 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 25.11.2025 | 16:10:53,051 | 690 | 97,50 | |
| 615 | 97,50 | |||
| 690 | 97,50 | |||
| 75 | 97,50 | |||
| 25.11.2025 | 16:10:44,763 | 350 | 97,50 | |
| 350 | 97,50 | |||
| 350 | 97,50 | |||
| 25.11.2025 | 16:10:34,173 | 350 | 97,50 | |
| 100 | 97,50 | |||
| 5 | 97,50 | |||
| 350 | 97,50 | |||
| 10 | 97,50 | |||
| 235 | 97,50 | |||
| 25.11.2025 | 16:10:23,021 | 100 | 97,44 | |
| 100 | 97,44 | |||
| 100 | 97,44 | |||
| 25.11.2025 | 16:10:19,452 | 350 | 97,44 | |
| 350 | 97,44 | |||
| 350 | 97,44 | |||
| 25.11.2025 | 16:10:09,338 | 350 | 97,44 | |
| 350 | 97,44 | |||
| 50 | 97,44 | |||
| 300 | 97,44 | |||
| 25.11.2025 | 16:09:42,472 | 72 | 97,40 | |
| 50 | 97,40 | |||
| 22 | 97,40 | |||
| 72 | 97,40 | |||
| 25.11.2025 | 16:09:37,548 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 25.11.2025 | 16:08:28,349 | 177 | 97,30 | |
| 177 | 97,30 | |||
| 177 | 97,30 | |||
| 25.11.2025 | 16:08:28,055 | 923 | 97,30 | |
| 923 | 97,30 | |||
| 400 | 97,30 | |||
| 523 | 97,30 | |||
| 25.11.2025 | 16:08:23,241 | 350 | 97,30 | |
| 350 | 97,30 | |||
| 350 | 97,30 | |||
| 25.11.2025 | 16:07:05,786 | 350 | 97,30 | |
| 350 | 97,30 | |||
| 350 | 97,30 | |||
| 25.11.2025 | 16:06:04,757 | 2 665 | 97,20 | |
| 2 176 | 97,20 | |||
| 489 | 97,20 | |||
| 2 665 | 97,20 | |||
| 25.11.2025 | 16:05:50,064 | 400 | 97,20 | |
| 400 | 97,20 | |||
| 400 | 97,20 | |||
| 25.11.2025 | 16:03:10,324 | 28 | 97,20 | |
| 28 | 97,20 | |||
| 28 | 97,20 | |||
| 25.11.2025 | 16:00:24,593 | 250 | 97,14 | |
| 250 | 97,14 | |||
| 250 | 97,14 | |||
| 25.11.2025 | 16:00:02,088 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.11.2025 | 15:56:31,366 | 3 | 96,94 | |
| 3 | 96,94 | |||
| 3 | 96,94 | |||
| 25.11.2025 | 15:55:48,293 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 25.11.2025 | 15:55:28,149 | 4 | 97,04 | |
| 4 | 97,04 | |||
| 4 | 97,04 | |||
| 25.11.2025 | 15:54:33,171 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 25.11.2025 | 15:54:20,821 | 450 | 96,92 | |
| 390 | 96,92 | |||
| 450 | 96,92 | |||
| 50 | 96,92 | |||
| 10 | 96,92 | |||
| 25.11.2025 | 15:53:52,879 | 350 | 96,92 | |
| 350 | 96,92 | |||
| 350 | 96,92 | |||
| 25.11.2025 | 15:53:41,674 | 30 | 96,92 | |
| 30 | 96,92 | |||
| 30 | 96,92 | |||
| 25.11.2025 | 15:49:50,618 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 100 | 96,74 | |||
| 25.11.2025 | 15:49:49,439 | 350 | 96,74 | |
| 350 | 96,74 | |||
| 350 | 96,74 | |||
| 25.11.2025 | 15:49:38,923 | 350 | 96,74 | |
| 350 | 96,74 | |||
| 350 | 96,74 | |||
| 25.11.2025 | 15:48:31,616 | 7 | 96,88 | |
| 7 | 96,88 | |||
| 7 | 96,88 | |||
| 25.11.2025 | 15:44:17,059 | 100 | 96,96 | |
| 100 | 96,96 | |||
| 100 | 96,96 | |||
| 25.11.2025 | 15:43:06,802 | 200 | 97,06 | |
| 200 | 97,06 | |||
| 200 | 97,06 | |||
| 25.11.2025 | 15:42:07,089 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 25.11.2025 | 15:41:00,473 | 103 | 96,98 | |
| 103 | 96,98 | |||
| 103 | 96,98 | |||
| 25.11.2025 | 15:39:39,603 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 25.11.2025 | 15:39:12,191 | 4 | 97,24 | |
| 4 | 97,24 | |||
| 4 | 97,24 | |||
| 25.11.2025 | 15:38:44,580 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 25.11.2025 | 15:38:43,191 | 15 | 97,18 | |
| 15 | 97,18 | |||
| 15 | 97,18 | |||
| 25.11.2025 | 15:38:32,015 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 25.11.2025 | 15:37:20,123 | 10 | 97,08 | |
| 10 | 97,08 | |||
| 10 | 97,08 | |||
| 25.11.2025 | 15:37:01,214 | 70 | 97,02 | |
| 70 | 97,02 | |||
| 70 | 97,02 | |||
| 25.11.2025 | 15:36:25,394 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 25.11.2025 | 15:35:45,755 | 383 | 97,00 | |
| 15 | 97,00 | |||
| 15 | 97,00 | |||
| 383 | 97,00 | |||
| 30 | 97,00 | |||
| 200 | 97,00 | |||
| 3 | 97,00 | |||
| 20 | 97,00 | |||
| 100 | 97,00 | |||
| 25.11.2025 | 15:35:18,902 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 25.11.2025 | 15:35:04,128 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 25.11.2025 | 15:34:41,475 | 20 | 96,94 | |
| 20 | 96,94 | |||
| 20 | 96,94 | |||
| 25.11.2025 | 15:34:40,652 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 25.11.2025 | 15:33:48,151 | 75 | 96,86 | |
| 75 | 96,86 | |||
| 75 | 96,86 | |||
| 25.11.2025 | 15:33:27,539 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 25.11.2025 | 15:33:10,972 | 65 | 96,76 | |
| 65 | 96,76 | |||
| 65 | 96,76 | |||
| 25.11.2025 | 15:33:02,874 | 103 | 96,78 | |
| 103 | 96,78 | |||
| 103 | 96,78 | |||
| 25.11.2025 | 15:32:49,676 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 25.11.2025 | 15:32:49,571 | 805 | 96,70 | |
| 805 | 96,70 | |||
| 805 | 96,70 | |||
| 25.11.2025 | 15:31:09,300 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 25.11.2025 | 15:29:34,650 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 25.11.2025 | 15:24:26,357 | 27 | 96,54 | |
| 27 | 96,54 | |||
| 27 | 96,54 | |||
| 25.11.2025 | 15:22:57,686 | 60 | 96,54 | |
| 60 | 96,54 | |||
| 60 | 96,54 | |||
| 25.11.2025 | 15:22:38,986 | 75 | 96,54 | |
| 75 | 96,54 | |||
| 75 | 96,54 | |||
| 25.11.2025 | 15:21:59,027 | 6 | 96,50 | |
| 6 | 96,50 | |||
| 6 | 96,50 | |||
| 25.11.2025 | 15:21:51,146 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 25.11.2025 | 15:20:28,848 | 110 | 96,54 | |
| 110 | 96,54 | |||
| 110 | 96,54 | |||
| 25.11.2025 | 15:18:59,493 | 19 | 96,56 | |
| 19 | 96,56 | |||
| 19 | 96,56 | |||
| 25.11.2025 | 15:17:28,085 | 7 | 96,52 | |
| 7 | 96,52 | |||
| 7 | 96,52 | |||
| 25.11.2025 | 15:16:55,159 | 8 | 96,48 | |
| 8 | 96,48 | |||
| 8 | 96,48 | |||
| 25.11.2025 | 15:14:45,760 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 25.11.2025 | 15:10:59,999 | 9 | 96,46 | |
| 9 | 96,46 | |||
| 9 | 96,46 | |||
| 25.11.2025 | 15:10:24,404 | 300 | 96,48 | |
| 300 | 96,48 | |||
| 300 | 96,48 | |||
| 25.11.2025 | 15:09:01,337 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 25.11.2025 | 15:08:20,658 | 35 | 96,52 | |
| 35 | 96,52 | |||
| 35 | 96,52 | |||
| 25.11.2025 | 15:00:55,893 | 17 | 96,66 | |
| 17 | 96,66 | |||
| 17 | 96,66 | |||
| 25.11.2025 | 15:00:22,741 | 115 | 96,60 | |
| 115 | 96,60 | |||
| 115 | 96,60 | |||
| 25.11.2025 | 15:00:15,542 | 25 | 96,62 | |
| 25 | 96,62 | |||
| 25 | 96,62 | |||
| 25.11.2025 | 14:59:05,793 | 302 | 96,58 | |
| 302 | 96,58 | |||
| 302 | 96,58 | |||
| 25.11.2025 | 14:57:21,413 | 200 | 96,54 | |
| 200 | 96,54 | |||
| 200 | 96,54 | |||
| 25.11.2025 | 14:56:13,322 | 30 | 96,62 | |
| 30 | 96,62 | |||
| 30 | 96,62 | |||
| 25.11.2025 | 14:54:55,664 | 28 | 96,68 | |
| 28 | 96,68 | |||
| 28 | 96,68 | |||
| 25.11.2025 | 14:49:44,182 | 50 | 96,76 | |
| 50 | 96,76 | |||
| 50 | 96,76 | |||
| 25.11.2025 | 14:46:54,366 | 11 | 96,48 | |
| 11 | 96,48 | |||
| 11 | 96,48 | |||
| 25.11.2025 | 14:46:43,850 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 25.11.2025 | 14:46:31,577 | 40 | 96,48 | |
| 40 | 96,48 | |||
| 40 | 96,48 | |||
| 25.11.2025 | 14:45:23,386 | 40 | 96,50 | |
| 40 | 96,50 | |||
| 40 | 96,50 | |||
| 25.11.2025 | 14:43:55,993 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 25.11.2025 | 14:43:43,788 | 2 | 96,42 | |
| 2 | 96,42 | |||
| 2 | 96,42 | |||
| 25.11.2025 | 14:43:35,722 | 25 | 96,42 | |
| 25 | 96,42 | |||
| 25 | 96,42 | |||
| 25.11.2025 | 14:41:26,458 | 160 | 96,56 | |
| 160 | 96,56 | |||
| 160 | 96,56 | |||
| 25.11.2025 | 14:40:47,074 | 57 | 96,58 | |
| 57 | 96,58 | |||
| 57 | 96,58 | |||
| 25.11.2025 | 14:38:10,856 | 100 | 96,58 | |
| 100 | 96,58 | |||
| 100 | 96,58 | |||
| 25.11.2025 | 14:37:30,375 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 25.11.2025 | 14:37:01,700 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 25.11.2025 | 14:35:09,212 | 4 | 96,38 | |
| 4 | 96,38 | |||
| 4 | 96,38 | |||
| 25.11.2025 | 14:33:31,492 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 25.11.2025 | 14:32:19,342 | 30 | 96,32 | |
| 30 | 96,32 | |||
| 30 | 96,32 | |||
| 25.11.2025 | 14:30:22,218 | 100 | 96,38 | |
| 100 | 96,38 | |||
| 100 | 96,38 | |||
| 25.11.2025 | 14:29:58,516 | 37 | 96,32 | |
| 37 | 96,32 | |||
| 37 | 96,32 | |||
| 25.11.2025 | 14:26:55,171 | 31 | 96,36 | |
| 31 | 96,36 | |||
| 31 | 96,36 | |||
| 25.11.2025 | 14:19:37,432 | 24 | 96,26 | |
| 24 | 96,26 | |||
| 24 | 96,26 | |||
| 25.11.2025 | 14:17:52,723 | 117 | 96,24 | |
| 17 | 96,24 | |||
| 117 | 96,24 | |||
| 100 | 96,24 | |||
| 25.11.2025 | 14:16:43,525 | 75 | 96,24 | |
| 75 | 96,24 | |||
| 75 | 96,24 | |||
| 25.11.2025 | 14:16:27,494 | 200 | 96,24 | |
| 200 | 96,24 | |||
| 200 | 96,24 | |||
| 25.11.2025 | 14:15:34,521 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 25.11.2025 | 14:14:54,665 | 55 | 96,30 | |
| 55 | 96,30 | |||
| 55 | 96,30 | |||
| 25.11.2025 | 14:14:10,878 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 25.11.2025 | 14:13:42,499 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 25.11.2025 | 14:12:11,698 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 25.11.2025 | 14:11:26,615 | 6 | 96,30 | |
| 6 | 96,30 | |||
| 6 | 96,30 | |||
| 25.11.2025 | 14:10:07,210 | 40 | 96,32 | |
| 40 | 96,32 | |||
| 40 | 96,32 | |||
| 25.11.2025 | 14:08:44,936 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 25.11.2025 | 14:06:30,303 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 25.11.2025 | 14:06:24,895 | 200 | 96,32 | |
| 200 | 96,32 | |||
| 200 | 96,32 | |||
| 25.11.2025 | 14:02:19,663 | 103 | 96,06 | |
| 103 | 96,06 | |||
| 103 | 96,06 | |||
| 25.11.2025 | 13:59:56,474 | 52 | 96,10 | |
| 52 | 96,10 | |||
| 52 | 96,10 | |||
| 25.11.2025 | 13:59:46,102 | 102 | 96,10 | |
| 102 | 96,10 | |||
| 102 | 96,10 | |||
| 25.11.2025 | 13:58:25,047 | 20 | 96,14 | |
| 20 | 96,14 | |||
| 20 | 96,14 | |||
| 25.11.2025 | 13:57:00,054 | 20 | 96,14 | |
| 20 | 96,14 | |||
| 20 | 96,14 | |||
| 25.11.2025 | 13:55:44,988 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 25.11.2025 | 13:49:39,715 | 100 | 96,18 | |
| 100 | 96,18 | |||
| 100 | 96,18 | |||
| 25.11.2025 | 13:44:13,948 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 25.11.2025 | 13:44:13,790 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 25.11.2025 | 13:44:09,276 | 378 | 96,62 | |
| 206 | 96,62 | |||
| 72 | 96,62 | |||
| 378 | 96,62 | |||
| 100 | 96,62 | |||
| 25.11.2025 | 13:44:08,882 | 86 | 96,50 | |
| 50 | 96,50 | |||
| 36 | 96,50 | |||
| 86 | 96,50 | |||
| 25.11.2025 | 13:44:08,681 | 172 | 96,62 | |
| 35 | 96,62 | |||
| 40 | 96,62 | |||
| 22 | 96,62 | |||
| 25 | 96,62 | |||
| 50 | 96,62 | |||
| 172 | 96,62 | |||
| 25.11.2025 | 13:44:08,451 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 25.11.2025 | 13:44:08,324 | 70 | 96,20 | |
| 70 | 96,20 | |||
| 70 | 96,20 | |||
| 25.11.2025 | 13:44:05,724 | 119 | 96,00 | |
| 119 | 96,00 | |||
| 119 | 96,00 | |||
| 25.11.2025 | 13:44:05,544 | 1 714 | 96,00 | |
| 500 | 96,00 | |||
| 523 | 96,00 | |||
| 1 584 | 96,00 | |||
| 130 | 96,00 | |||
| 450 | 96,00 | |||
| 241 | 96,00 | |||
| 25.11.2025 | 13:42:32,601 | 350 | 96,00 | |
| 350 | 96,00 | |||
| 296 | 96,00 | |||
| 7 | 96,00 | |||
| 12 | 96,00 | |||
| 15 | 96,00 | |||
| 20 | 96,00 | |||
| 25.11.2025 | 13:42:28,711 | 35 | 95,78 | |
| 35 | 95,78 | |||
| 35 | 95,78 | |||
| 25.11.2025 | 13:42:27,773 | 50 | 95,76 | |
| 50 | 95,76 | |||
| 50 | 95,76 | |||
| 25.11.2025 | 13:42:27,310 | 15 | 95,70 | |
| 15 | 95,70 | |||
| 15 | 95,70 | |||
| 25.11.2025 | 13:41:14,036 | 30 | 95,60 | |
| 30 | 95,60 | |||
| 30 | 95,60 | |||
| 25.11.2025 | 13:40:23,756 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00