Tradegate Exchange

Commerzbank AG

408

333

24.45

Date	Time	Volume	Order Volume	Price
07/05/2025	13:10:46.032	800		24.45
			800	24.45
			800	24.45
07/05/2025	13:09:32.131	1 200		24.45
			1 200	24.45
			1 200	24.45
07/05/2025	13:07:02.467	80		24.48
			80	24.48
			80	24.48
07/05/2025	13:06:35.779	181		24.47
			181	24.47
			181	24.47
07/05/2025	13:03:24.090	1		24.47
			1	24.47
			1	24.47
07/05/2025	13:02:21.417	1		24.39
			1	24.39
			1	24.39
07/05/2025	13:01:31.349	100		24.50
			100	24.50
			100	24.50
07/05/2025	13:00:59.506	2		24.50
			2	24.50
			2	24.50
07/05/2025	12:59:40.024	40		24.45
			40	24.45
			40	24.45
07/05/2025	12:56:29.992	1 380		24.46
			160	24.46
			1 200	24.46
			20	24.46
			800	24.46
			580	24.46
07/05/2025	12:55:43.627	1 200		24.46
			1 200	24.46
			1 200	24.46
07/05/2025	12:55:23.375	390		24.45
			390	24.45
			390	24.45
07/05/2025	12:54:33.843	120		24.44
			120	24.44
			120	24.44
07/05/2025	12:51:22.930	200		24.44
			200	24.44
			200	24.44
07/05/2025	12:48:34.047	130		24.42
			130	24.42
			130	24.42
07/05/2025	12:42:32.740	180		24.41
			180	24.41
			180	24.41
07/05/2025	12:42:25.732	10		24.42
			10	24.42
			10	24.42
07/05/2025	12:39:16.800	196		24.35
			196	24.35
			196	24.35
07/05/2025	12:37:55.264	1		24.35
			1	24.35
			1	24.35
07/05/2025	12:37:42.818	2		24.35
			2	24.35
			2	24.35
07/05/2025	12:33:15.622	80		24.35
			80	24.35
			80	24.35
07/05/2025	12:33:12.583	50		24.36
			50	24.36
			50	24.36
07/05/2025	12:33:04.507	500		24.36
			500	24.36
			500	24.36
07/05/2025	12:31:10.793	100		24.35
			100	24.35
			100	24.35
07/05/2025	12:31:02.358	800		24.35
			800	24.35
			800	24.35
07/05/2025	12:28:02.022	124		24.36
			124	24.36
			124	24.36
07/05/2025	12:24:26.481	11		24.37
			11	24.37
			11	24.37
07/05/2025	12:23:22.097	25		24.38
			25	24.38
			25	24.38
07/05/2025	12:22:40.460	800		24.39
			800	24.39
			800	24.39
07/05/2025	12:22:31.486	1 200		24.39
			1 200	24.39
			1 200	24.39
07/05/2025	12:21:52.645	4		24.38
			4	24.38
			4	24.38
07/05/2025	12:21:37.103	50		24.38
			50	24.38
			50	24.38
07/05/2025	12:20:40.994	440		24.38
			440	24.38
			440	24.38
07/05/2025	12:20:11.871	215		24.39
			215	24.39
			215	24.39
07/05/2025	12:19:32.856	400		24.40
			400	24.40
			400	24.40
07/05/2025	12:16:18.809	250		24.38
			250	24.38
			250	24.38
07/05/2025	12:14:41.511	1 000		24.39
			1 000	24.39
			1 000	24.39
07/05/2025	12:13:22.015	1 000		24.38
			1 000	24.38
			1 000	24.38
07/05/2025	12:08:51.277	6		24.36
			6	24.36
			6	24.36
07/05/2025	12:07:08.365	2		24.36
			2	24.36
			2	24.36
07/05/2025	11:58:24.783	130		24.43
			130	24.43
			130	24.43
07/05/2025	11:55:28.251	600		24.40
			600	24.40
			600	24.40
07/05/2025	11:55:27.957	1 200		24.40
			1 200	24.40
			1 200	24.40
07/05/2025	11:55:21.537	1 200		24.40
			1 200	24.40
			1 200	24.40
07/05/2025	11:52:25.762	44		24.37
			44	24.37
			44	24.37
07/05/2025	11:51:34.953	32		24.38
			32	24.38
			32	24.38
07/05/2025	11:50:33.238	25		24.37
			25	24.37
			25	24.37
07/05/2025	11:45:41.020	500		24.40
			500	24.40
			500	24.40
07/05/2025	11:44:08.961	37		24.41
			37	24.41
			37	24.41
07/05/2025	11:41:45.918	100		24.40
			100	24.40
			100	24.40
07/05/2025	11:40:25.172	800		24.41
			800	24.41
			800	24.41
07/05/2025	11:40:04.096	800		24.42
			800	24.42
			800	24.42
07/05/2025	11:39:37.130	500		24.42
			500	24.42
			500	24.42
07/05/2025	11:36:48.214	10		24.38
			10	24.38
			10	24.38
07/05/2025	11:36:12.631	4		24.39
			4	24.39
			4	24.39
07/05/2025	11:35:53.798	1 100		24.38
			1 100	24.38
			600	24.38
			500	24.38
07/05/2025	11:35:29.832	200		24.38
			200	24.38
			200	24.38
07/05/2025	11:34:48.295	25		24.37
			25	24.37
			25	24.37
07/05/2025	11:34:25.959	32		24.36
			32	24.36
			32	24.36
07/05/2025	11:32:55.366	80		24.38
			80	24.38
			80	24.38
07/05/2025	11:32:13.081	500		24.36
			500	24.36
			500	24.36
07/05/2025	11:30:17.579	100		24.35
			100	24.35
			100	24.35
07/05/2025	11:29:11.849	1 200		24.35
			1 200	24.35
			1 200	24.35
07/05/2025	11:27:03.933	200		24.33
			200	24.33
			200	24.33
07/05/2025	11:26:29.585	90		24.36
			90	24.36
			90	24.36
07/05/2025	11:25:45.501	26		24.40
			1	24.40
			25	24.40
			26	24.40
07/05/2025	11:25:45.434	100		24.41
			100	24.41
			100	24.41
07/05/2025	11:23:54.480	82		24.42
			82	24.42
			82	24.42
07/05/2025	11:22:58.842	800		24.42
			800	24.42
			800	24.42
07/05/2025	11:22:42.408	1 200		24.42
			1 200	24.42
			1 200	24.42
07/05/2025	11:22:39.269	15		24.42
			15	24.42
			15	24.42
07/05/2025	11:22:33.966	250		24.43
			250	24.43
			250	24.43
07/05/2025	11:22:06.725	1		24.42
			1	24.42
			1	24.42
07/05/2025	11:20:33.419	440		24.43
			440	24.43
			440	24.43
07/05/2025	11:20:06.847	20		24.43
			20	24.43
			20	24.43
07/05/2025	11:19:33.048	1 000		24.44
			1 000	24.44
			1 000	24.44
07/05/2025	11:17:21.718	6 026		24.42
			5 826	24.42
			6 026	24.42
			200	24.42
07/05/2025	11:16:47.119	12 475		24.42
			3 000	24.42
			9 475	24.42
			12 475	24.42
07/05/2025	11:15:53.632	3 235		24.42
			1 200	24.42
			3 235	24.42
			2 035	24.42
07/05/2025	11:15:37.203	1 200		24.42
			1 200	24.42
			1 200	24.42
07/05/2025	11:14:13.576	800		24.44
			800	24.44
			800	24.44
07/05/2025	11:13:57.479	57		24.44
			57	24.44
			57	24.44
07/05/2025	11:13:23.490	917		24.44
			917	24.44
			917	24.44
07/05/2025	11:12:53.202	150		24.43
			150	24.43
			150	24.43
07/05/2025	11:12:49.203	1 200		24.43
			1 200	24.43
			1 200	24.43
07/05/2025	11:09:44.526	100		24.47
			100	24.47
			100	24.47
07/05/2025	11:08:42.347	50		24.46
			50	24.46
			50	24.46
07/05/2025	11:07:44.230	30		24.47
			30	24.47
			30	24.47
07/05/2025	11:05:39.400	4		24.46
			4	24.46
			4	24.46
07/05/2025	11:05:23.202	1 000		24.46
			1 000	24.46
			1 000	24.46
07/05/2025	11:03:34.906	100		24.45
			100	24.45
			100	24.45
07/05/2025	11:02:06.781	50		24.46
			50	24.46
			50	24.46
07/05/2025	11:01:23.494	527		24.44
			527	24.44
			527	24.44
07/05/2025	11:00:15.299	750		24.46
			750	24.46
			750	24.46
07/05/2025	10:59:32.325	10		24.49
			10	24.49
			10	24.49
07/05/2025	10:58:39.999	500		24.49
			500	24.49
			500	24.49
07/05/2025	10:58:30.053	163		24.49
			163	24.49
			163	24.49
07/05/2025	10:58:24.584	5		24.49
			5	24.49
			5	24.49
07/05/2025	10:58:09.884	750		24.49
			750	24.49
			750	24.49
07/05/2025	10:58:04.186	1		24.49
			1	24.49
			1	24.49
07/05/2025	10:57:13.874	105		24.48
			105	24.48
			105	24.48
07/05/2025	10:56:10.530	70		24.49
			70	24.49
			70	24.49
07/05/2025	10:53:51.467	122		24.50
			122	24.50
			122	24.50
07/05/2025	10:53:49.539	600		24.50
			600	24.50
			600	24.50
07/05/2025	10:53:34.397	1		24.49
			1	24.49
			1	24.49
07/05/2025	10:53:28.284	80		24.48
			80	24.48
			80	24.48
07/05/2025	10:52:31.523	1		24.49
			1	24.49
			1	24.49
07/05/2025	10:52:28.818	511		24.50
			301	24.50
			511	24.50
			10	24.50
			200	24.50
07/05/2025	10:52:11.723	1 200		24.50
			1 199	24.50
			1 200	24.50
			1	24.50
07/05/2025	10:51:50.279	200		24.51
			200	24.51
			200	24.51
07/05/2025	10:50:32.891	10		24.52
			10	24.52
			10	24.52
07/05/2025	10:49:54.447	1		24.53
			1	24.53
			1	24.53
07/05/2025	10:48:23.684	17		24.57
			17	24.57
			17	24.57
07/05/2025	10:48:07.465	100		24.57
			100	24.57
			100	24.57
07/05/2025	10:47:54.623	42		24.58
			42	24.58
			42	24.58
07/05/2025	10:47:13.802	825		24.57
			825	24.57
			825	24.57
07/05/2025	10:47:12.529	1 200		24.57
			1 200	24.57
			1 200	24.57
07/05/2025	10:47:03.065	800		24.57
			800	24.57
			800	24.57
07/05/2025	10:46:49.202	19		24.58
			19	24.58
			19	24.58
07/05/2025	10:45:54.334	8		24.57
			8	24.57
			8	24.57
07/05/2025	10:45:30.430	9		24.57
			9	24.57
			9	24.57
07/05/2025	10:45:00.107	6		24.57
			6	24.57
			6	24.57
07/05/2025	10:42:49.420	400		24.57
			400	24.57
			400	24.57
07/05/2025	10:42:06.289	500		24.59
			500	24.59
			500	24.59
07/05/2025	10:40:55.328	100		24.59
			100	24.59
			100	24.59
07/05/2025	10:40:10.800	27		24.60
			27	24.60
			27	24.60
07/05/2025	10:39:56.512	800		24.59
			800	24.59
			800	24.59
07/05/2025	10:39:48.407	168		24.60
			168	24.60
			168	24.60
07/05/2025	10:39:36.962	75		24.59
			75	24.59
			75	24.59
07/05/2025	10:37:02.968	1 000		24.59
			1 000	24.59
			1 000	24.59
07/05/2025	10:36:48.929	3		24.60
			3	24.60
			3	24.60
07/05/2025	10:35:40.936	600		24.63
			600	24.63
			600	24.63
07/05/2025	10:35:38.369	800		24.63
			800	24.63
			800	24.63
07/05/2025	10:34:54.402	35		24.62
			35	24.62
			35	24.62
07/05/2025	10:34:33.607	1 000		24.62
			1 000	24.62
			1 000	24.62
07/05/2025	10:33:00.441	116		24.63
			116	24.63
			116	24.63
07/05/2025	10:32:50.193	1 000		24.62
			1 000	24.62
			1 000	24.62
07/05/2025	10:31:15.203	2		24.59
			2	24.59
			2	24.59
07/05/2025	10:30:48.997	100		24.61
			100	24.61
			100	24.61
07/05/2025	10:30:42.953	100		24.60
			100	24.60
			100	24.60
07/05/2025	10:27:51.380	102		24.65
			102	24.65
			25	24.65
			77	24.65
07/05/2025	10:27:25.205	1 000		24.66
			1 000	24.66
			1 000	24.66
07/05/2025	10:27:17.445	3		24.66
			3	24.66
			3	24.66
07/05/2025	10:27:05.173	162		24.68
			162	24.68
			162	24.68
07/05/2025	10:24:58.282	100		24.68
			100	24.68
			100	24.68
07/05/2025	10:24:49.956	1 200		24.68
			68	24.68
			1 132	24.68
			1 200	24.68
07/05/2025	10:24:45.962	41		24.69
			41	24.69
			41	24.69
07/05/2025	10:23:32.572	10		24.68
			10	24.68
			10	24.68
07/05/2025	10:22:53.745	220		24.67
			220	24.67
			220	24.67
07/05/2025	10:20:52.776	200		24.68
			200	24.68
			200	24.68
07/05/2025	10:20:38.184	120		24.69
			120	24.69
			120	24.69
07/05/2025	10:20:23.385	21		24.69
			21	24.69
			21	24.69
07/05/2025	10:19:01.538	40		24.67
			40	24.67
			40	24.67
07/05/2025	10:16:28.369	400		24.67
			400	24.67
			400	24.67
07/05/2025	10:16:16.183	4		24.66
			4	24.66
			4	24.66
07/05/2025	10:14:38.733	30		24.67
			30	24.67
			30	24.67
07/05/2025	10:12:22.197	500		24.71
			500	24.71
			500	24.71
07/05/2025	10:12:06.148	1 000		24.70
			1 000	24.70
			1 000	24.70
07/05/2025	10:11:54.561	680		24.70
			1	24.70
			679	24.70
			680	24.70
07/05/2025	10:11:48.774	1 200		24.70
			100	24.70
			1 200	24.70
			401	24.70
			200	24.70
			488	24.70
			11	24.70
07/05/2025	10:11:38.848	120		24.70
			120	24.70
			120	24.70
07/05/2025	10:11:11.201	1 000		24.70
			750	24.70
			1 000	24.70
			250	24.70
07/05/2025	10:09:47.187	50		24.69
			50	24.69
			50	24.69
07/05/2025	10:08:31.441	200		24.69
			200	24.69
			200	24.69
07/05/2025	10:08:14.093	100		24.69
			100	24.69
			100	24.69
07/05/2025	10:08:13.945	100		24.68
			100	24.68
			100	24.68
07/05/2025	10:08:13.610	1		24.68
			1	24.68
			1	24.68
07/05/2025	10:08:13.093	200		24.67
			200	24.67
			200	24.67
07/05/2025	10:08:04.730	160		24.67
			160	24.67
			160	24.67
07/05/2025	10:08:04.364	1		24.67
			1	24.67
			1	24.67
07/05/2025	10:07:58.830	100		24.66
			100	24.66
			100	24.66
07/05/2025	10:07:28.840	3 563		24.65
			400	24.65
			1 739	24.65
			1 200	24.65
			1 000	24.65
			2	24.65
			422	24.65
			2 035	24.65
			328	24.65
07/05/2025	10:06:23.661	1 200		24.65
			1 200	24.65
			1 200	24.65
07/05/2025	10:05:23.326	100		24.61
			100	24.61
			100	24.61
07/05/2025	10:03:14.330	40		24.61
			40	24.61
			40	24.61
07/05/2025	10:02:26.801	500		24.60
			500	24.60
			500	24.60
07/05/2025	10:02:07.337	300		24.61
			300	24.61
			300	24.61
07/05/2025	10:00:28.741	200		24.63
			200	24.63
			200	24.63
07/05/2025	09:59:51.758	4		24.61
			4	24.61
			4	24.61
07/05/2025	09:59:33.173	7		24.61
			7	24.61
			7	24.61
07/05/2025	09:59:19.467	300		24.61
			300	24.61
			300	24.61
07/05/2025	09:58:46.099	200		24.60
			200	24.60
			200	24.60
07/05/2025	09:57:54.137	500		24.58
			500	24.58
			500	24.58
07/05/2025	09:57:23.462	200		24.58
			200	24.58
			200	24.58
07/05/2025	09:57:07.089	1 200		24.59
			1 200	24.59
			1 200	24.59
07/05/2025	09:55:56.920	740		24.63
			740	24.63
			740	24.63
07/05/2025	09:55:56.542	200		24.62
			200	24.62
			200	24.62
07/05/2025	09:54:57.260	636		24.61
			636	24.61
			636	24.61
07/05/2025	09:54:52.646	22		24.62
			22	24.62
			22	24.62
07/05/2025	09:54:22.598	5 026		24.60
			300	24.60
			200	24.60
			100	24.60
			300	24.60
			1 500	24.60
			90	24.60
			300	24.60
			4 936	24.60
			2 000	24.60
			1	24.60
			25	24.60
			300	24.60
07/05/2025	09:53:47.806	1 200		24.59
			1 200	24.59
			1 200	24.59
07/05/2025	09:53:33.354	1 200		24.59
			1 200	24.59
			500	24.59
			600	24.59
			100	24.59
07/05/2025	09:53:32.980	500		24.58
			500	24.58
			500	24.58
07/05/2025	09:53:30.614	100		24.57
			100	24.57
			100	24.57
07/05/2025	09:52:42.648	200		24.57
			200	24.57
			200	24.57
07/05/2025	09:52:29.790	30		24.57
			30	24.57
			30	24.57
07/05/2025	09:52:25.132	20		24.58
			20	24.58
			20	24.58
07/05/2025	09:50:54.092	50		24.54
			50	24.54
			50	24.54
07/05/2025	09:50:17.950	100		24.54
			100	24.54
			100	24.54
07/05/2025	09:50:17.864	812		24.53
			812	24.53
			812	24.53
07/05/2025	09:49:58.160	800		24.54
			800	24.54
			800	24.54
07/05/2025	09:49:27.257	1 200		24.52
			1 200	24.52
			1 200	24.52
07/05/2025	09:47:22.755	2		24.54
			2	24.54
			2	24.54
07/05/2025	09:46:35.506	20		24.52
			20	24.52
			20	24.52
07/05/2025	09:46:19.166	2		24.54
			2	24.54
			2	24.54
07/05/2025	09:45:27.756	30		24.50
			30	24.50
			30	24.50
07/05/2025	09:45:04.277	191		24.50
			191	24.50
			191	24.50
07/05/2025	09:44:55.218	3		24.49
			3	24.49
			3	24.49
07/05/2025	09:44:32.005	10 488		24.50
			23	24.50
			3 488	24.50
			10 465	24.50
			7 000	24.50
07/05/2025	09:44:03.160	2 200		24.50
			2 200	24.50
			1 200	24.50
			1 000	24.50
07/05/2025	09:42:53.716	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:42:34.106	20		24.54
			20	24.54
			20	24.54
07/05/2025	09:41:40.507	100		24.53
			100	24.53
			100	24.53
07/05/2025	09:40:21.861	100		24.53
			100	24.53
			100	24.53
07/05/2025	09:39:35.031	110		24.50
			110	24.50
			110	24.50
07/05/2025	09:38:32.292	2		24.50
			2	24.50
			2	24.50
07/05/2025	09:38:23.186	1 200		24.50
			1 200	24.50
			1 200	24.50
07/05/2025	09:35:31.697	7 700		24.52
			7 700	24.52
			7 700	24.52
07/05/2025	09:35:05.179	1 200		24.54
			1 200	24.54
			1 200	24.54
07/05/2025	09:34:00.845	500		24.55
			500	24.55
			500	24.55
07/05/2025	09:33:26.596	150		24.52
			150	24.52
			150	24.52
07/05/2025	09:33:20.584	260		24.52
			83	24.52
			260	24.52
			177	24.52
07/05/2025	09:32:38.637	800		24.52
			800	24.52
			800	24.52
07/05/2025	09:32:24.334	250		24.52
			250	24.52
			250	24.52
07/05/2025	09:31:49.076	50		24.54
			50	24.54
			50	24.54
07/05/2025	09:31:29.040	111		24.55
			111	24.55
			111	24.55
07/05/2025	09:31:17.069	8		24.55
			8	24.55
			8	24.55
07/05/2025	09:31:06.518	255		24.53
			255	24.53
			255	24.53
07/05/2025	09:29:37.855	10		24.52
			10	24.52
			10	24.52
07/05/2025	09:28:17.148	1		24.51
			1	24.51
			1	24.51
07/05/2025	09:28:15.571	87		24.50
			87	24.50
			87	24.50
07/05/2025	09:27:49.815	200		24.50
			200	24.50
			200	24.50
07/05/2025	09:27:49.443	1 100		24.50
			1 100	24.50
			1 100	24.50
07/05/2025	09:27:39.295	1 381		24.45
			1 381	24.45
			1 381	24.45
07/05/2025	09:27:24.491	1 200		24.50
			1 200	24.50
			1 200	24.50
07/05/2025	09:27:21.808	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:27:16.202	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:27:08.942	1		24.52
			1	24.52
			1	24.52
07/05/2025	09:25:45.939	5		24.46
			5	24.46
			5	24.46
07/05/2025	09:25:26.143	5		24.46
			5	24.46
			5	24.46
07/05/2025	09:24:59.217	100		24.47
			100	24.47
			100	24.47
07/05/2025	09:24:53.143	272		24.48
			272	24.48
			272	24.48
07/05/2025	09:24:26.858	1 000		24.47
			1 000	24.47
			1 000	24.47
07/05/2025	09:24:20.314	1 000		24.47
			1 000	24.47
			1 000	24.47
07/05/2025	09:24:03.570	20		24.49
			20	24.49
			20	24.49
07/05/2025	09:23:54.244	1 000		24.47
			1 000	24.47
			1 000	24.47
07/05/2025	09:23:35.590	21		24.50
			21	24.50
			21	24.50
07/05/2025	09:23:17.384	820		24.50
			820	24.50
			820	24.50
07/05/2025	09:22:39.498	200		24.51
			200	24.51
			200	24.51
07/05/2025	09:22:19.263	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:20:14.853	20		24.51
			20	24.51
			20	24.51
07/05/2025	09:19:23.425	1 000		24.52
			1 000	24.52
			1 000	24.52
07/05/2025	09:19:19.511	5		24.54
			5	24.54
			5	24.54
07/05/2025	09:19:16.538	1 000		24.52
			1 000	24.52
			1 000	24.52
07/05/2025	09:18:22.305	3		24.52
			3	24.52
			3	24.52
07/05/2025	09:17:56.356	1		24.53
			1	24.53
			1	24.53
07/05/2025	09:16:15.491	1 000		24.52
			1 000	24.52
			1 000	24.52
07/05/2025	09:15:47.147	1 200		24.55
			1 200	24.55
			1 200	24.55
07/05/2025	09:14:56.960	1 000		24.53
			1 000	24.53
			1 000	24.53
07/05/2025	09:13:44.594	1 000		24.54
			1 000	24.54
			1 000	24.54
07/05/2025	09:13:38.515	1 000		24.54
			1 000	24.54
			1 000	24.54
07/05/2025	09:13:32.111	1 000		24.51
			1 000	24.51
			1 000	24.51
07/05/2025	09:13:22.716	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:13:15.251	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:12:50.261	1 000		24.50
			400	24.50
			600	24.50
			1 000	24.50
07/05/2025	09:12:28.699	800		24.51
			800	24.51
			800	24.51
07/05/2025	09:11:07.159	4		24.51
			4	24.51
			4	24.51
07/05/2025	09:09:04.994	80		24.52
			80	24.52
			80	24.52
07/05/2025	09:08:45.251	100		24.50
			100	24.50
			100	24.50
07/05/2025	09:08:29.935	98		24.49
			98	24.49
			98	24.49
07/05/2025	09:08:11.124	200		24.43
			200	24.43
			200	24.43
07/05/2025	09:08:05.773	800		24.43
			800	24.43
			800	24.43
07/05/2025	09:07:25.905	5 864		24.42
			5 864	24.42
			5 864	24.42
07/05/2025	09:07:10.906	1 200		24.42
			1 200	24.42
			1 200	24.42
07/05/2025	09:06:47.007	250		24.42
			250	24.42
			250	24.42
07/05/2025	09:06:39.301	1 000		24.42
			1 000	24.42
			1 000	24.42
07/05/2025	09:05:57.380	5		24.42
			5	24.42
			5	24.42
07/05/2025	09:05:49.732	8 800		24.41
			8 800	24.41
			8 800	24.41
07/05/2025	09:05:42.424	1 200		24.46
			1 200	24.46
			1 200	24.46
07/05/2025	09:05:20.626	122		24.42
			122	24.42
			122	24.42
07/05/2025	09:04:27.552	170		24.45
			170	24.45
			170	24.45
07/05/2025	09:03:48.380	400		24.47
			400	24.47
			400	24.47
07/05/2025	09:03:21.141	60		24.50
			60	24.50
			60	24.50
07/05/2025	09:02:48.175	10		24.47
			10	24.47
			10	24.47
07/05/2025	09:01:59.474	1 000		24.45
			1 000	24.45
			1 000	24.45
07/05/2025	09:01:23.702	400		24.38
			400	24.38
			400	24.38
07/05/2025	09:01:06.119	1 000		24.40
			500	24.40
			1 000	24.40
			500	24.40
07/05/2025	09:01:05.862	1 120		24.40
			300	24.40
			1 120	24.40
			740	24.40
			80	24.40
07/05/2025	08:57:59.837	120		24.41
			120	24.41
			120	24.41
07/05/2025	08:54:04.072	10		24.57
			10	24.57
			10	24.57
07/05/2025	08:45:59.096	4		24.56
			4	24.56
			4	24.56
07/05/2025	08:43:29.043	5		24.57
			5	24.57
			5	24.57
07/05/2025	08:43:22.700	52		24.57
			52	24.57
			52	24.57
07/05/2025	08:42:13.116	150		24.54
			150	24.54
			150	24.54
07/05/2025	08:39:59.763	35		24.44
			35	24.44
			35	24.44
07/05/2025	08:34:50.453	1		24.43
			1	24.43
			1	24.43
07/05/2025	08:34:40.402	1 153		24.43
			1 153	24.43
			1 153	24.43
07/05/2025	08:32:52.581	10		24.43
			10	24.43
			10	24.43
07/05/2025	08:32:50.064	4 442		24.43
			500	24.43
			500	24.43
			150	24.43
			98	24.43
			106	24.43
			400	24.43
			368	24.43
			4 442	24.43
			2 320	24.43
07/05/2025	08:32:36.707	558		24.56
			463	24.56
			558	24.56
			95	24.56
07/05/2025	08:30:38.687	3		24.56
			3	24.56
			3	24.56
07/05/2025	08:29:38.217	20		24.58
			20	24.58
			20	24.58
07/05/2025	08:27:29.581	400		24.58
			400	24.58
			400	24.58
07/05/2025	08:26:03.302	20		24.58
			20	24.58
			20	24.58
07/05/2025	08:24:34.250	5		24.58
			5	24.58
			5	24.58
07/05/2025	08:15:40.401	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:11:20.148	1 000		24.58
			1 000	24.58
			1 000	24.58
07/05/2025	08:09:10.433	1 000		24.58
			1 000	24.58
			1 000	24.58
07/05/2025	08:08:57.097	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:08:50.775	1 000		24.58
			1 000	24.58
			1 000	24.58
07/05/2025	08:08:32.943	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:08:22.074	1		24.53
			1	24.53
			1	24.53
07/05/2025	08:07:08.684	250		24.58
			170	24.58
			80	24.58
			250	24.58
07/05/2025	08:05:43.787	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:04:29.916	67		24.51
			67	24.51
			67	24.51
07/05/2025	08:04:12.931	3		24.51
			3	24.51
			3	24.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.50
Ask: 1 642.50
Volume: 52 911
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 13:13:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice