iShs Core MSCI EM IMI U.ETF

643

601

37,8186

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 18:34:35,207 37   37,8186
      37 37,8186
      37 37,8186
19.12.2025 18:30:32,245 20   37,8222
      20 37,8222
      20 37,8222
19.12.2025 18:29:14,972 3   37,833
      3 37,833
      3 37,833
19.12.2025 18:28:05,457 1   37,8333
      1 37,8333
      1 37,8333
19.12.2025 18:18:18,409 258   37,76
      258 37,76
      258 37,76
19.12.2025 18:18:16,186 1   37,80
      1 37,80
      1 37,80
19.12.2025 18:17:09,067 50   37,8193
      50 37,8193
      50 37,8193
19.12.2025 18:14:17,476 1   37,8072
      1 37,8072
      1 37,8072
19.12.2025 18:14:07,848 1   37,8085
      1 37,8085
      1 37,8085
19.12.2025 18:13:19,753 300   37,70
      300 37,70
      300 37,70
19.12.2025 18:04:41,558 80   37,7957
      80 37,7957
      80 37,7957
19.12.2025 17:53:56,233 6   37,8029
      6 37,8029
      6 37,8029
19.12.2025 17:50:00,392 66   37,7645
      66 37,7645
      66 37,7645
19.12.2025 17:48:01,090 2   37,7698
      2 37,7698
      2 37,7698
19.12.2025 17:47:04,875 15   37,7822
      15 37,7822
      15 37,7822
19.12.2025 17:47:02,339 6   37,7802
      6 37,7802
      6 37,7802
19.12.2025 17:40:15,740 13   37,7904
      13 37,7904
      13 37,7904
19.12.2025 17:38:57,603 4   37,6942
      4 37,6942
      4 37,6942
19.12.2025 17:38:27,766 26   37,8164
      26 37,8164
      1 37,8164
      23 37,8164
      1 37,8164
      1 37,8164
19.12.2025 17:38:27,757 40   37,7199
      40 37,7199
      40 37,7199
19.12.2025 17:31:33,514 160   37,7084
      12 37,7084
      18 37,7084
      160 37,7084
      130 37,7084
19.12.2025 17:30:14,254 100   37,7869
      100 37,7869
      100 37,7869
19.12.2025 17:28:46,205 66   37,7839
      66 37,7839
      66 37,7839
19.12.2025 17:26:13,317 3   37,7631
      3 37,7631
      3 37,7631
19.12.2025 17:22:02,890 451   37,7901
      451 37,7901
      451 37,7901
19.12.2025 17:21:15,040 432   37,79
      432 37,79
      432 37,79
19.12.2025 17:19:48,212 180   37,7751
      168 37,7751
      12 37,7751
      180 37,7751
19.12.2025 17:16:04,051 73   37,7899
      73 37,7899
      73 37,7899
19.12.2025 17:15:54,767 185   37,7879
      185 37,7879
      185 37,7879
19.12.2025 17:15:13,352 77   37,7869
      77 37,7869
      77 37,7869
19.12.2025 17:11:34,938 2   37,7979
      2 37,7979
      2 37,7979
19.12.2025 17:05:36,427 150   37,7869
      150 37,7869
      150 37,7869
19.12.2025 17:03:58,514 6   37,7809
      6 37,7809
      6 37,7809
19.12.2025 17:03:22,602 109   37,7651
      109 37,7651
      109 37,7651
19.12.2025 17:03:21,400 1   37,7651
      1 37,7651
      1 37,7651
19.12.2025 17:03:10,796 6   37,7621
      6 37,7621
      6 37,7621
19.12.2025 17:03:04,145 1   37,7611
      1 37,7611
      1 37,7611
19.12.2025 17:02:55,876 2   37,7631
      2 37,7631
      2 37,7631
19.12.2025 17:02:54,837 1   37,7631
      1 37,7631
      1 37,7631
19.12.2025 17:02:54,361 181   37,7631
      181 37,7631
      181 37,7631
19.12.2025 17:02:53,685 3   37,7631
      3 37,7631
      3 37,7631
19.12.2025 17:02:53,512 1   37,7631
      1 37,7631
      1 37,7631
19.12.2025 17:02:53,044 2   37,7631
      2 37,7631
      2 37,7631
19.12.2025 17:02:49,845 3   37,7631
      3 37,7631
      3 37,7631
19.12.2025 17:02:15,376 106   37,7591
      106 37,7591
      106 37,7591
19.12.2025 17:02:12,138 9   37,7591
      9 37,7591
      9 37,7591
19.12.2025 17:02:09,938 5   37,7591
      5 37,7591
      5 37,7591
19.12.2025 17:01:53,851 7   37,7739
      7 37,7739
      7 37,7739
19.12.2025 17:00:29,538 108   37,75
      108 37,75
      108 37,75
19.12.2025 16:57:49,539 1   37,7509
      1 37,7509
      1 37,7509
19.12.2025 16:57:45,983 158   37,7509
      158 37,7509
      158 37,7509
19.12.2025 16:54:23,053 40   37,7479
      40 37,7479
      40 37,7479
19.12.2025 16:54:17,127 1   37,7479
      1 37,7479
      1 37,7479
19.12.2025 16:51:06,468 100   37,7149
      100 37,7149
      100 37,7149
19.12.2025 16:50:45,870 53   37,7169
      53 37,7169
      53 37,7169
19.12.2025 16:49:53,042 79   37,7129
      79 37,7129
      79 37,7129
19.12.2025 16:49:25,040 1 193   37,7079
      1 193 37,7079
      1 193 37,7079
19.12.2025 16:49:07,969 188   37,6961
      188 37,6961
      132 37,6961
      56 37,6961
19.12.2025 16:45:43,072 130   37,7169
      130 37,7169
      130 37,7169
19.12.2025 16:44:01,661 120   37,7299
      120 37,7299
      120 37,7299
19.12.2025 16:39:38,682 140   37,7479
      140 37,7479
      140 37,7479
19.12.2025 16:38:23,525 39   37,7469
      39 37,7469
      39 37,7469
19.12.2025 16:37:26,196 129   37,7499
      129 37,7499
      129 37,7499
19.12.2025 16:37:18,595 18   37,7519
      18 37,7519
      18 37,7519
19.12.2025 16:36:54,908 2   37,7559
      2 37,7559
      2 37,7559
19.12.2025 16:34:11,827 794   37,7499
      794 37,7499
      794 37,7499
19.12.2025 16:31:58,333 184   37,6971
      184 37,6971
      184 37,6971
19.12.2025 16:29:26,998 1 325   37,7199
      1 325 37,7199
      1 325 37,7199
19.12.2025 16:25:40,453 40   37,6901
      40 37,6901
      40 37,6901
19.12.2025 16:23:13,761 2   37,7239
      2 37,7239
      2 37,7239
19.12.2025 16:22:52,952 3   37,7199
      3 37,7199
      3 37,7199
19.12.2025 16:22:10,471 4   37,7033
      4 37,7033
      4 37,7033
19.12.2025 16:22:07,738 1   37,7279
      1 37,7279
      1 37,7279
19.12.2025 16:22:02,609 10   37,7199
      10 37,7199
      10 37,7199
19.12.2025 16:21:35,346 3   37,7033
      3 37,7033
      3 37,7033
19.12.2025 16:21:10,918 134   37,7189
      134 37,7189
      134 37,7189
19.12.2025 16:19:57,173 3   37,7211
      3 37,7211
      3 37,7211
19.12.2025 16:19:40,746 5   37,7289
      5 37,7289
      5 37,7289
19.12.2025 16:19:36,631 2   37,7319
      2 37,7319
      2 37,7319
19.12.2025 16:18:57,694 3   37,7399
      3 37,7399
      3 37,7399
19.12.2025 16:18:44,347 26   37,7389
      26 37,7389
      26 37,7389
19.12.2025 16:18:24,284 567   37,7419
      567 37,7419
      567 37,7419
19.12.2025 16:17:58,535 100   37,7263
      100 37,7263
      100 37,7263
19.12.2025 16:17:25,005 6   37,7419
      6 37,7419
      6 37,7419
19.12.2025 16:16:48,364 87   37,7449
      87 37,7449
      87 37,7449
19.12.2025 16:11:16,390 5   37,7579
      5 37,7579
      5 37,7579
19.12.2025 16:10:46,987 107   37,7221
      107 37,7221
      107 37,7221
19.12.2025 16:10:33,820 165   37,7479
      165 37,7479
      165 37,7479
19.12.2025 16:10:29,370 77   37,7529
      77 37,7529
      77 37,7529
19.12.2025 16:10:21,342 16   37,7311
      16 37,7311
      16 37,7311
19.12.2025 16:07:52,077 133   37,74
      133 37,74
      133 37,74
19.12.2025 16:05:19,274 1   37,7349
      1 37,7349
      1 37,7349
19.12.2025 16:05:14,549 1 086   37,7309
      1 086 37,7309
      1 086 37,7309
19.12.2025 16:03:59,782 3   37,72
      3 37,72
      3 37,72
19.12.2025 16:01:55,780 76   37,7161
      76 37,7161
      70 37,7161
      6 37,7161
19.12.2025 16:00:58,838 300   37,7357
      300 37,7357
      300 37,7357
19.12.2025 16:00:01,180 7   37,7598
      7 37,7598
      7 37,7598
19.12.2025 15:59:41,652 13   37,7189
      13 37,7189
      13 37,7189
19.12.2025 15:56:34,002 3   37,6921
      3 37,6921
      3 37,6921
19.12.2025 15:54:15,596 2   37,6909
      2 37,6909
      2 37,6909
19.12.2025 15:49:21,764 518   37,6809
      518 37,6809
      518 37,6809
19.12.2025 15:48:35,208 250   37,6819
      250 37,6819
      250 37,6819
19.12.2025 15:45:26,270 1   37,6749
      1 37,6749
      1 37,6749
19.12.2025 15:45:21,541 6   37,6701
      6 37,6701
      6 37,6701
19.12.2025 15:42:35,110 41   37,6459
      41 37,6459
      41 37,6459
19.12.2025 15:41:50,279 1   37,6299
      1 37,6299
      1 37,6299
19.12.2025 15:41:26,409 8   37,6199
      8 37,6199
      8 37,6199
19.12.2025 15:39:15,574 50   37,6009
      50 37,6009
      50 37,6009
19.12.2025 15:37:34,923 1 475   37,6069
      609 37,6069
      1 475 37,6069
      29 37,6069
      837 37,6069
19.12.2025 15:36:03,812 1 400   37,6069
      1 400 37,6069
      1 400 37,6069
19.12.2025 15:35:01,003 166   37,5911
      166 37,5911
      166 37,5911
19.12.2025 15:35:00,707 317   37,6069
      317 37,6069
      317 37,6069
19.12.2025 15:31:42,313 4   37,5561
      4 37,5561
      4 37,5561
19.12.2025 15:30:07,816 66   37,5429
      66 37,5429
      66 37,5429
19.12.2025 15:28:34,691 45   37,5149
      45 37,5149
      45 37,5149
19.12.2025 15:28:28,163 3   37,4951
      3 37,4951
      3 37,4951
19.12.2025 15:28:23,702 2   37,4931
      2 37,4931
      2 37,4931
19.12.2025 15:28:14,683 2   37,5129
      2 37,5129
      2 37,5129
19.12.2025 15:27:16,233 67   37,50
      67 37,50
      24 37,50
      3 37,50
      40 37,50
19.12.2025 15:26:29,092 21   37,5079
      21 37,5079
      21 37,5079
19.12.2025 15:24:39,678 78   37,5249
      78 37,5249
      78 37,5249
19.12.2025 15:22:06,086 2   37,5209
      2 37,5209
      2 37,5209
19.12.2025 15:22:04,293 8   37,5209
      8 37,5209
      8 37,5209
19.12.2025 15:21:34,192 13   37,5249
      13 37,5249
      13 37,5249
19.12.2025 15:16:40,637 134   37,5111
      134 37,5111
      134 37,5111
19.12.2025 15:16:28,076 1 400   37,5111
      1 400 37,5111
      1 400 37,5111
19.12.2025 15:11:11,441 1   37,5289
      1 37,5289
      1 37,5289
19.12.2025 15:10:58,818 1   37,5269
      1 37,5269
      1 37,5269
19.12.2025 15:08:28,778 2   37,5299
      2 37,5299
      2 37,5299
19.12.2025 15:07:18,499 1   37,5279
      1 37,5279
      1 37,5279
19.12.2025 15:07:17,452 199   37,5279
      199 37,5279
      199 37,5279
19.12.2025 15:05:34,144 2   37,5121
      2 37,5121
      2 37,5121
19.12.2025 15:04:28,661 6   37,5111
      6 37,5111
      6 37,5111
19.12.2025 15:03:57,954 1   37,5279
      1 37,5279
      1 37,5279
19.12.2025 15:03:53,191 150   37,5101
      137 37,5101
      150 37,5101
      3 37,5101
      10 37,5101
19.12.2025 15:00:29,593 1   37,5111
      1 37,5111
      1 37,5111
19.12.2025 14:59:57,650 96   37,5359
      96 37,5359
      96 37,5359
19.12.2025 14:56:39,102 3   37,5339
      3 37,5339
      3 37,5339
19.12.2025 14:56:36,293 3   37,5121
      3 37,5121
      3 37,5121
19.12.2025 14:56:14,215 55   37,5349
      55 37,5349
      55 37,5349
19.12.2025 14:55:55,425 50   37,5359
      50 37,5359
      50 37,5359
19.12.2025 14:52:50,620 30   37,5349
      30 37,5349
      30 37,5349
19.12.2025 14:52:43,785 14   37,5349
      14 37,5349
      14 37,5349
19.12.2025 14:52:36,321 266   37,5349
      266 37,5349
      266 37,5349
19.12.2025 14:44:30,352 1   37,5319
      1 37,5319
      1 37,5319
19.12.2025 14:42:10,813 10   37,5219
      10 37,5219
      10 37,5219
19.12.2025 14:42:03,208 3   37,5229
      3 37,5229
      3 37,5229
19.12.2025 14:40:56,432 61   37,5151
      61 37,5151
      61 37,5151
19.12.2025 14:40:17,454 26   37,5161
      26 37,5161
      26 37,5161
19.12.2025 14:38:56,804 7   37,5329
      7 37,5329
      7 37,5329
19.12.2025 14:38:19,904 141   37,53
      141 37,53
      141 37,53
19.12.2025 14:38:17,872 20   37,5309
      20 37,5309
      20 37,5309
19.12.2025 14:31:54,322 26   37,5459
      26 37,5459
      26 37,5459
19.12.2025 14:28:04,220 8   37,5191
      8 37,5191
      8 37,5191
19.12.2025 14:27:17,124 180   37,5329
      180 37,5329
      180 37,5329
19.12.2025 14:26:36,171 54   37,5329
      54 37,5329
      54 37,5329
19.12.2025 14:22:01,888 40   37,5489
      40 37,5489
      40 37,5489
19.12.2025 14:20:56,433 7   37,5479
      7 37,5479
      7 37,5479
19.12.2025 14:20:05,243 2   37,5281
      2 37,5281
      2 37,5281
19.12.2025 14:19:54,578 4   37,5261
      4 37,5261
      4 37,5261
19.12.2025 14:18:07,232 1   37,5479
      1 37,5479
      1 37,5479
19.12.2025 14:17:40,564 6   37,5261
      6 37,5261
      6 37,5261
19.12.2025 14:15:44,125 2   37,5211
      2 37,5211
      2 37,5211
19.12.2025 14:15:22,253 300   37,52
      300 37,52
      300 37,52
19.12.2025 14:13:05,666 50   37,5239
      50 37,5239
      50 37,5239
19.12.2025 14:11:17,900 50   37,5309
      50 37,5309
      50 37,5309
19.12.2025 14:10:37,078 609   37,5238
      609 37,5238
      609 37,5238
19.12.2025 14:08:05,874 3   37,5302
      3 37,5302
      3 37,5302
19.12.2025 14:06:09,225 45   37,5272
      45 37,5272
      45 37,5272
19.12.2025 14:05:46,117 2   37,5277
      2 37,5277
      2 37,5277
19.12.2025 14:05:23,970 33   37,5213
      33 37,5213
      33 37,5213
19.12.2025 14:05:14,164 50   37,5255
      50 37,5255
      50 37,5255
19.12.2025 14:04:23,631 313   37,5232
      313 37,5232
      313 37,5232
19.12.2025 14:03:42,979 26   37,5061
      26 37,5061
      26 37,5061
19.12.2025 14:02:57,506 38   37,5061
      38 37,5061
      38 37,5061
19.12.2025 14:02:57,403 21   37,5061
      21 37,5061
      21 37,5061
19.12.2025 14:01:55,948 7   37,527
      7 37,527
      7 37,527
19.12.2025 14:00:33,375 1   37,5235
      1 37,5235
      1 37,5235
19.12.2025 14:00:01,461 100   37,5123
      100 37,5123
      100 37,5123
19.12.2025 13:59:38,148 14   37,5207
      14 37,5207
      14 37,5207
19.12.2025 13:59:27,082 3   37,5123
      3 37,5123
      3 37,5123
19.12.2025 13:59:08,771 11   37,5222
      11 37,5222
      11 37,5222
19.12.2025 13:58:54,926 1   37,5222
      1 37,5222
      1 37,5222
19.12.2025 13:58:36,983 150   37,526
      150 37,526
      150 37,526
19.12.2025 13:58:33,136 24   37,5153
      24 37,5153
      24 37,5153
19.12.2025 13:58:32,105 20   37,5153
      20 37,5153
      20 37,5153
19.12.2025 13:58:00,872 59   37,5161
      59 37,5161
      59 37,5161
19.12.2025 13:57:15,946 5   37,5307
      5 37,5307
      5 37,5307
19.12.2025 13:53:09,860 1   37,533
      1 37,533
      1 37,533
19.12.2025 13:53:09,078 5   37,533
      5 37,533
      5 37,533
19.12.2025 13:49:22,509 2   37,5309
      2 37,5309
      2 37,5309
19.12.2025 13:49:13,333 8   37,5309
      8 37,5309
      8 37,5309
19.12.2025 13:47:28,929 27   37,5191
      27 37,5191
      27 37,5191
19.12.2025 13:46:04,377 70   37,5319
      70 37,5319
      70 37,5319
19.12.2025 13:45:40,478 380   37,5329
      380 37,5329
      380 37,5329
19.12.2025 13:44:43,273 499   37,53
      499 37,53
      499 37,53
19.12.2025 13:44:28,084 160   37,5299
      160 37,5299
      160 37,5299
19.12.2025 13:42:17,867 104   37,5229
      104 37,5229
      104 37,5229
19.12.2025 13:38:05,094 14   37,5229
      14 37,5229
      14 37,5229
19.12.2025 13:36:08,790 2   37,5229
      2 37,5229
      2 37,5229
19.12.2025 13:36:07,688 2   37,5229
      2 37,5229
      2 37,5229
19.12.2025 13:35:58,763 8   37,5229
      8 37,5229
      8 37,5229
19.12.2025 13:34:45,595 3   37,5229
      3 37,5229
      3 37,5229
19.12.2025 13:32:44,626 1   37,5299
      1 37,5299
      1 37,5299
19.12.2025 13:32:43,653 26   37,5299
      26 37,5299
      26 37,5299
19.12.2025 13:30:25,725 1   37,5349
      1 37,5349
      1 37,5349
19.12.2025 13:30:24,576 3   37,5349
      3 37,5349
      3 37,5349
19.12.2025 13:29:20,662 2   37,5349
      2 37,5349
      2 37,5349
19.12.2025 13:29:05,638 7   37,5232
      7 37,5232
      7 37,5232
19.12.2025 13:28:33,166 8   37,5369
      8 37,5369
      8 37,5369
19.12.2025 13:23:45,586 1   37,5219
      1 37,5219
      1 37,5219
19.12.2025 13:23:02,714 150   37,5199
      150 37,5199
      150 37,5199
19.12.2025 13:22:25,631 27   37,5179
      27 37,5179
      27 37,5179
19.12.2025 13:21:04,078 130   37,5269
      130 37,5269
      130 37,5269
19.12.2025 13:20:15,832 20   37,5269
      20 37,5269
      20 37,5269
19.12.2025 13:19:26,710 3   37,5151
      3 37,5151
      3 37,5151
19.12.2025 13:19:21,676 2   37,5279
      2 37,5279
      2 37,5279
19.12.2025 13:18:29,435 1   37,5319
      1 37,5319
      1 37,5319
19.12.2025 13:16:44,009 52   37,5161
      52 37,5161
      52 37,5161
19.12.2025 13:16:06,539 133   37,5161
      133 37,5161
      133 37,5161
19.12.2025 13:15:52,255 106   37,5299
      106 37,5299
      106 37,5299
19.12.2025 13:10:21,088 158   37,5087
      158 37,5087
      158 37,5087
19.12.2025 13:09:54,500 1   37,5189
      1 37,5189
      1 37,5189
19.12.2025 13:06:11,024 3   37,5289
      3 37,5289
      3 37,5289
19.12.2025 13:05:50,628 13   37,5299
      13 37,5299
      13 37,5299
19.12.2025 13:04:51,712 11   37,5151
      11 37,5151
      11 37,5151
19.12.2025 13:03:57,527 15   37,5389
      15 37,5389
      15 37,5389
19.12.2025 13:02:35,828 2   37,5329
      2 37,5329
      2 37,5329
19.12.2025 13:01:32,596 134   37,5329
      134 37,5329
      134 37,5329
19.12.2025 13:00:37,025 1   37,5419
      1 37,5419
      1 37,5419
19.12.2025 13:00:36,044 1   37,5419
      1 37,5419
      1 37,5419
19.12.2025 12:58:54,751 21   37,5239
      21 37,5239
      21 37,5239
19.12.2025 12:57:21,461 6   37,5329
      6 37,5329
      6 37,5329
19.12.2025 12:56:03,976 3   37,5231
      3 37,5231
      3 37,5231
19.12.2025 12:54:56,900 20   37,5221
      20 37,5221
      20 37,5221
19.12.2025 12:54:56,734 1   37,5249
      1 37,5249
      1 37,5249
19.12.2025 12:54:55,770 13   37,5249
      13 37,5249
      13 37,5249
19.12.2025 12:53:09,402 4   37,5249
      4 37,5249
      4 37,5249
19.12.2025 12:51:30,390 60   37,5221
      60 37,5221
      60 37,5221
19.12.2025 12:50:34,317 24   37,5221
      24 37,5221
      24 37,5221
19.12.2025 12:49:16,128 45   37,5289
      45 37,5289
      45 37,5289
19.12.2025 12:48:51,891 36   37,5221
      36 37,5221
      36 37,5221
19.12.2025 12:46:52,135 150   37,5231
      150 37,5231
      150 37,5231
19.12.2025 12:39:27,762 110   37,5379
      110 37,5379
      110 37,5379
19.12.2025 12:38:53,142 7   37,5389
      7 37,5389
      7 37,5389
19.12.2025 12:37:46,304 2   37,5409
      2 37,5409
      2 37,5409
19.12.2025 12:33:50,372 1   37,5549
      1 37,5549
      1 37,5549
19.12.2025 12:32:35,886 3   37,5439
      3 37,5439
      3 37,5439
19.12.2025 12:25:24,555 4   37,5189
      4 37,5189
      4 37,5189
19.12.2025 12:20:32,058 3   37,5339
      3 37,5339
      3 37,5339
19.12.2025 12:15:31,740 3   37,5349
      3 37,5349
      3 37,5349
19.12.2025 12:13:59,328 14   37,5199
      14 37,5199
      14 37,5199
19.12.2025 12:13:10,420 53   37,5169
      53 37,5169
      53 37,5169
19.12.2025 12:12:33,245 533   37,5129
      533 37,5129
      533 37,5129
19.12.2025 12:10:22,565 140   37,5001
      140 37,5001
      140 37,5001
19.12.2025 12:08:52,921 266   37,5109
      266 37,5109
      266 37,5109
19.12.2025 12:07:18,852 2   37,5189
      2 37,5189
      2 37,5189
19.12.2025 12:07:07,424 24   37,5189
      24 37,5189
      24 37,5189
19.12.2025 12:06:26,151 5   37,5063
      5 37,5063
      5 37,5063
19.12.2025 12:05:04,678 50   37,5319
      50 37,5319
      50 37,5319
19.12.2025 12:03:46,639 150   37,5121
      150 37,5121
      150 37,5121
19.12.2025 12:03:38,020 597   37,5249
      597 37,5249
      597 37,5249
19.12.2025 12:03:33,833 1 400   37,5249
      1 400 37,5249
      1 400 37,5249
19.12.2025 12:01:32,029 3   37,5249
      3 37,5249
      3 37,5249
19.12.2025 12:01:15,829 15   37,5111
      15 37,5111
      15 37,5111
19.12.2025 11:58:17,160 250   37,528
      250 37,528
      250 37,528
19.12.2025 11:57:37,435 15   37,5309
      15 37,5309
      15 37,5309
19.12.2025 11:57:23,421 159   37,5309
      159 37,5309
      159 37,5309
19.12.2025 11:56:24,933 53   37,5309
      53 37,5309
      53 37,5309
19.12.2025 11:56:06,440 2   37,5359
      2 37,5359
      2 37,5359
19.12.2025 11:54:32,798 3   37,5419
      3 37,5419
      3 37,5419
19.12.2025 11:53:58,521 3   37,5301
      3 37,5301
      3 37,5301
19.12.2025 11:53:52,983 4   37,5459
      4 37,5459
      4 37,5459
19.12.2025 11:53:06,434 53   37,5459
      53 37,5459
      53 37,5459
19.12.2025 11:52:11,317 39   37,5311
      39 37,5311
      39 37,5311
19.12.2025 11:50:24,277 70   37,5459
      70 37,5459
      70 37,5459
19.12.2025 11:45:14,377 59   37,5479
      59 37,5479
      59 37,5479
19.12.2025 11:42:46,956 7   37,5399
      7 37,5399
      7 37,5399
19.12.2025 11:42:42,614 8   37,5399
      8 37,5399
      8 37,5399
19.12.2025 11:40:17,612 9   37,5459
      9 37,5459
      9 37,5459
19.12.2025 11:36:41,914 3   37,5439
      3 37,5439
      3 37,5439
19.12.2025 11:36:34,511 1   37,5439
      1 37,5439
      1 37,5439
19.12.2025 11:36:33,699 2   37,5439
      2 37,5439
      2 37,5439
19.12.2025 11:35:46,874 3   37,5459
      3 37,5459
      3 37,5459
19.12.2025 11:33:07,779 30   37,5469
      30 37,5469
      30 37,5469
19.12.2025 11:31:57,153 20   37,5429
      20 37,5429
      20 37,5429
19.12.2025 11:31:28,288 5   37,5429
      5 37,5429
      5 37,5429
19.12.2025 11:31:23,233 13   37,5409
      13 37,5409
      13 37,5409
19.12.2025 11:30:02,927 8   37,5359
      8 37,5359
      8 37,5359
19.12.2025 11:30:02,149 10   37,54
      10 37,54
      10 37,54
19.12.2025 11:29:25,036 334   37,5469
      334 37,5469
      334 37,5469
19.12.2025 11:27:26,063 70   37,5509
      70 37,5509
      70 37,5509
19.12.2025 11:26:40,111 4   37,5509
      4 37,5509
      4 37,5509
19.12.2025 11:25:51,948 6   37,5469
      6 37,5469
      6 37,5469
19.12.2025 11:25:27,035 60   37,5419
      60 37,5419
      60 37,5419
19.12.2025 11:21:56,531 8   37,5399
      8 37,5399
      8 37,5399
19.12.2025 11:20:35,675 2   37,5419
      2 37,5419
      2 37,5419
19.12.2025 11:20:24,948 25   37,5301
      25 37,5301
      25 37,5301
19.12.2025 11:20:16,121 4   37,5419
      4 37,5419
      4 37,5419
19.12.2025 11:19:15,830 80   37,5439
      80 37,5439
      80 37,5439
19.12.2025 11:19:06,812 2   37,5429
      2 37,5429
      2 37,5429
19.12.2025 11:17:44,501 135   37,5369
      135 37,5369
      135 37,5369
19.12.2025 11:16:35,677 53   37,5379
      53 37,5379
      53 37,5379
19.12.2025 11:14:46,826 5   37,5369
      5 37,5369
      5 37,5369
19.12.2025 11:14:45,668 88   37,5369
      88 37,5369
      88 37,5369
19.12.2025 11:13:42,477 3   37,5379
      3 37,5379
      3 37,5379
19.12.2025 11:13:02,335 32   37,5231
      32 37,5231
      32 37,5231
19.12.2025 11:11:25,362 2   37,5369
      2 37,5369
      2 37,5369
19.12.2025 11:07:49,672 1   37,5121
      1 37,5121
      1 37,5121
19.12.2025 11:05:36,840 1   37,5151
      1 37,5151
      1 37,5151
19.12.2025 11:03:17,653 50   37,5299
      50 37,5299
      50 37,5299
19.12.2025 11:02:33,745 1   37,5369
      1 37,5369
      1 37,5369
19.12.2025 11:02:32,617 1   37,5369
      1 37,5369
      1 37,5369
19.12.2025 11:02:09,150 10   37,5439
      10 37,5439
      10 37,5439
19.12.2025 11:01:41,106 7   37,5449
      7 37,5449
      7 37,5449
19.12.2025 11:01:25,356 1   37,5479
      1 37,5479
      1 37,5479
19.12.2025 11:01:21,902 2   37,5361
      2 37,5361
      2 37,5361
19.12.2025 11:00:37,064 1   37,5599
      1 37,5599
      1 37,5599
19.12.2025 10:59:18,302 30   37,5789
      30 37,5789
      30 37,5789
19.12.2025 10:58:55,514 5   37,5739
      5 37,5739
      5 37,5739
19.12.2025 10:58:12,287 6   37,5749
      6 37,5749
      6 37,5749
19.12.2025 10:57:18,407 250   37,55
      250 37,55
      250 37,55
19.12.2025 10:56:25,602 27   37,5649
      27 37,5649
      27 37,5649
19.12.2025 10:53:28,545 15   37,5449
      15 37,5449
      15 37,5449
19.12.2025 10:52:56,248 188   37,5131
      188 37,5131
      188 37,5131
19.12.2025 10:51:21,885 524   37,5159
      524 37,5159
      524 37,5159
19.12.2025 10:47:43,400 377   37,50
      377 37,50
      377 37,50
19.12.2025 10:46:50,105 1 343   37,50
      1 343 37,50
      1 343 37,50
19.12.2025 10:45:11,770 14   37,4979
      14 37,4979
      14 37,4979

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)