Tradegate Exchange

Airbus SE

1924

1511

158,72

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:30,921	30		158,72
			30	158,72
			30	158,72
05/05/2025	21:59:23,737	40		159,46
			40	159,46
			2	159,46
			38	159,46
05/05/2025	21:57:58,110	25		158,76
			25	158,76
			25	158,76
05/05/2025	21:57:55,885	100		158,76
			5	158,76
			95	158,76
			100	158,76
05/05/2025	21:57:55,803	150		158,56
			150	158,56
			50	158,56
			100	158,56
05/05/2025	21:57:45,800	50		158,56
			50	158,56
			50	158,56
05/05/2025	21:57:39,190	100		158,74
			19	158,74
			81	158,74
			100	158,74
05/05/2025	21:56:08,794	2		158,74
			2	158,74
			2	158,74
05/05/2025	21:53:59,169	2		159,12
			2	159,12
			2	159,12
05/05/2025	21:52:29,127	40		158,38
			19	158,38
			12	158,38
			40	158,38
			9	158,38
05/05/2025	21:50:47,548	40		158,50
			40	158,50
			5	158,50
			5	158,50
			30	158,50
05/05/2025	21:47:40,167	10		159,20
			10	159,20
			10	159,20
05/05/2025	21:47:15,669	10		159,18
			10	159,18
			10	159,18
05/05/2025	21:35:26,838	89		159,24
			89	159,24
			39	159,24
			50	159,24
05/05/2025	21:35:20,823	100		159,14
			100	159,14
			100	159,14
05/05/2025	21:33:15,995	82		159,14
			82	159,14
			82	159,14
05/05/2025	21:31:21,664	94		159,10
			94	159,10
			49	159,10
			45	159,10
05/05/2025	21:30:39,472	25		159,14
			25	159,14
			15	159,14
			10	159,14
05/05/2025	21:30:16,104	10		159,14
			10	159,14
			10	159,14
05/05/2025	21:28:15,583	20		159,10
			15	159,10
			20	159,10
			5	159,10
05/05/2025	21:18:43,630	272		159,06
			272	159,06
			272	159,06
05/05/2025	21:18:40,999	27		158,40
			17	158,40
			27	158,40
			5	158,40
			5	158,40
05/05/2025	21:18:40,389	15		159,06
			15	159,06
			15	159,06
05/05/2025	21:18:29,466	100		159,02
			100	159,02
			100	159,02
05/05/2025	21:17:21,403	3		159,06
			3	159,06
			3	159,06
05/05/2025	21:15:31,653	10		159,06
			10	159,06
			10	159,06
05/05/2025	21:12:37,455	5		159,06
			5	159,06
			5	159,06
05/05/2025	21:11:06,902	10		159,06
			10	159,06
			10	159,06
05/05/2025	21:10:28,836	2		159,08
			2	159,08
			2	159,08
05/05/2025	21:08:10,494	31		159,08
			31	159,08
			31	159,08
05/05/2025	21:06:27,382	50		159,00
			10	159,00
			40	159,00
			50	159,00
05/05/2025	21:06:07,599	1		159,12
			1	159,12
			1	159,12
05/05/2025	21:01:52,912	12		159,06
			12	159,06
			12	159,06
05/05/2025	21:01:00,490	27		159,00
			10	159,00
			17	159,00
			27	159,00
05/05/2025	20:59:49,433	3		158,32
			3	158,32
			3	158,32
05/05/2025	20:59:20,240	1		158,32
			1	158,32
			1	158,32
05/05/2025	20:58:51,965	4		159,08
			4	159,08
			4	159,08
05/05/2025	20:58:29,225	1		158,32
			1	158,32
			1	158,32
05/05/2025	20:57:27,440	1		159,12
			1	159,12
			1	159,12
05/05/2025	20:56:32,762	63		159,12
			13	159,12
			50	159,12
			63	159,12
05/05/2025	20:56:00,478	1		159,12
			1	159,12
			1	159,12
05/05/2025	20:54:53,323	30		159,02
			25	159,02
			5	159,02
			30	159,02
05/05/2025	20:52:13,047	7		158,46
			5	158,46
			2	158,46
			7	158,46
05/05/2025	20:51:51,028	7		159,24
			7	159,24
			7	159,24
05/05/2025	20:50:33,334	3		158,44
			3	158,44
			3	158,44
05/05/2025	20:50:09,775	1		159,20
			1	159,20
			1	159,20
05/05/2025	20:48:54,241	15		158,58
			15	158,58
			15	158,58
05/05/2025	20:48:36,022	14		159,20
			14	159,20
			14	159,20
05/05/2025	20:47:26,426	10		159,20
			10	159,20
			10	159,20
05/05/2025	20:46:07,110	2		159,20
			2	159,20
			2	159,20
05/05/2025	20:45:35,281	50		159,10
			50	159,10
			50	159,10
05/05/2025	20:44:20,302	30		159,24
			30	159,24
			30	159,24
05/05/2025	20:43:46,951	2		159,20
			2	159,20
			2	159,20
05/05/2025	20:43:22,825	20		159,24
			20	159,24
			20	159,24
05/05/2025	20:43:16,144	1		159,24
			1	159,24
			1	159,24
05/05/2025	20:43:09,602	1		159,24
			1	159,24
			1	159,24
05/05/2025	20:42:14,880	20		159,28
			20	159,28
			20	159,28
05/05/2025	20:39:15,093	5		159,00
			5	159,00
			5	159,00
05/05/2025	20:39:07,959	1		159,20
			1	159,20
			1	159,20
05/05/2025	20:38:04,854	1		159,24
			1	159,24
			1	159,24
05/05/2025	20:37:54,891	7		158,46
			5	158,46
			7	158,46
			2	158,46
05/05/2025	20:37:02,662	1		159,20
			1	159,20
			1	159,20
05/05/2025	20:36:08,742	1		159,20
			1	159,20
			1	159,20
05/05/2025	20:35:37,417	1		158,44
			1	158,44
			1	158,44
05/05/2025	20:35:13,121	32		159,24
			22	159,24
			32	159,24
			10	159,24
05/05/2025	20:35:10,886	20		159,24
			20	159,24
			20	159,24
05/05/2025	20:35:01,291	3		158,46
			2	158,46
			1	158,46
			3	158,46
05/05/2025	20:34:12,586	4		159,24
			4	159,24
			4	159,24
05/05/2025	20:34:06,653	1		159,20
			1	159,20
			1	159,20
05/05/2025	20:33:42,918	6		159,18
			6	159,18
			6	159,18
05/05/2025	20:33:22,968	4		159,18
			4	159,18
			4	159,18
05/05/2025	20:32:56,403	1		159,18
			1	159,18
			1	159,18
05/05/2025	20:32:31,206	7		159,18
			7	159,18
			7	159,18
05/05/2025	20:31:54,196	1		159,18
			1	159,18
			1	159,18
05/05/2025	20:30:25,751	2		159,14
			2	159,14
			2	159,14
05/05/2025	20:30:01,387	1		158,38
			1	158,38
			1	158,38
05/05/2025	20:28:38,116	10		159,14
			10	159,14
			10	159,14
05/05/2025	20:25:26,194	6		159,20
			6	159,20
			6	159,20
05/05/2025	20:22:52,715	30		159,10
			30	159,10
			30	159,10
05/05/2025	20:19:14,437	15		159,20
			15	159,20
			15	159,20
05/05/2025	20:18:52,604	10		159,20
			10	159,20
			10	159,20
05/05/2025	20:13:30,388	5		159,18
			5	159,18
			5	159,18
05/05/2025	20:13:16,959	54		158,76
			54	158,76
			50	158,76
			4	158,76
05/05/2025	20:13:14,071	60		158,98
			20	158,98
			20	158,98
			20	158,98
			60	158,98
05/05/2025	20:12:29,547	1		159,18
			1	159,18
			1	159,18
05/05/2025	20:12:19,685	1		159,18
			1	159,18
			1	159,18
05/05/2025	20:11:57,032	7		159,18
			7	159,18
			7	159,18
05/05/2025	20:10:09,112	20		158,80
			20	158,80
			20	158,80
05/05/2025	20:08:46,966	16		159,18
			12	159,18
			16	159,18
			4	159,18
05/05/2025	20:07:57,182	3		159,14
			3	159,14
			3	159,14
05/05/2025	20:07:13,775	2		159,12
			2	159,12
			1	159,12
			1	159,12
05/05/2025	20:04:33,469	1		158,90
			1	158,90
			1	158,90
05/05/2025	20:03:16,624	4		159,06
			4	159,06
			4	159,06
05/05/2025	20:02:53,742	5		158,90
			5	158,90
			5	158,90
05/05/2025	20:02:13,772	1		158,90
			1	158,90
			1	158,90
05/05/2025	20:01:33,298	1		158,90
			1	158,90
			1	158,90
05/05/2025	20:01:10,946	6		159,08
			6	159,08
			6	159,08
05/05/2025	20:00:53,975	10		158,90
			10	158,90
			10	158,90
05/05/2025	20:00:45,703	3		159,08
			3	159,08
			3	159,08
05/05/2025	20:00:14,493	2		158,28
			2	158,28
			2	158,28
05/05/2025	19:59:49,933	2		158,90
			2	158,90
			2	158,90
05/05/2025	19:59:08,282	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:58:50,272	2		158,90
			2	158,90
			2	158,90
05/05/2025	19:58:33,912	2		159,08
			2	159,08
			2	159,08
05/05/2025	19:58:26,616	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:58:16,234	10		158,90
			10	158,90
			10	158,90
05/05/2025	19:58:09,984	15		158,90
			5	158,90
			5	158,90
			15	158,90
			5	158,90
05/05/2025	19:57:28,052	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:57:05,292	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:56:32,198	1		158,28
			1	158,28
			1	158,28
05/05/2025	19:55:49,441	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:55:02,336	2		158,32
			2	158,32
			2	158,32
05/05/2025	19:54:46,331	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:52:44,754	3		158,32
			3	158,32
			3	158,32
05/05/2025	19:52:43,144	54		158,32
			5	158,32
			12	158,32
			54	158,32
			37	158,32
05/05/2025	19:52:16,878	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:51:44,894	85		158,32
			85	158,32
			20	158,32
			20	158,32
			20	158,32
			20	158,32
			5	158,32
05/05/2025	19:48:05,906	17		158,90
			17	158,90
			17	158,90
05/05/2025	19:48:00,474	8		158,90
			8	158,90
			8	158,90
05/05/2025	19:46:42,814	60		158,90
			50	158,90
			60	158,90
			10	158,90
05/05/2025	19:46:12,689	63		158,90
			50	158,90
			13	158,90
			63	158,90
05/05/2025	19:45:58,233	5		158,90
			5	158,90
			5	158,90
05/05/2025	19:45:48,030	3		158,90
			3	158,90
			3	158,90
05/05/2025	19:45:40,312	15		158,90
			10	158,90
			15	158,90
			5	158,90
05/05/2025	19:44:44,138	7		158,90
			5	158,90
			2	158,90
			7	158,90
05/05/2025	19:43:30,579	5		158,76
			5	158,76
			5	158,76
05/05/2025	19:41:33,130	17		158,28
			5	158,28
			5	158,28
			7	158,28
			17	158,28
05/05/2025	19:36:38,828	1		158,28
			1	158,28
			1	158,28
05/05/2025	19:36:08,350	4		158,90
			4	158,90
			4	158,90
05/05/2025	19:36:03,606	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:34:58,846	19		158,90
			4	158,90
			15	158,90
			19	158,90
05/05/2025	19:34:29,613	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:33:22,201	20		158,82
			20	158,82
			20	158,82
05/05/2025	19:33:04,869	32		158,90
			12	158,90
			32	158,90
			20	158,90
05/05/2025	19:32:37,668	10		158,90
			5	158,90
			10	158,90
			5	158,90
05/05/2025	19:30:39,046	6		158,94
			5	158,94
			1	158,94
			6	158,94
05/05/2025	19:27:44,247	4		158,94
			4	158,94
			4	158,94
05/05/2025	19:26:15,968	51		158,20
			20	158,20
			5	158,20
			5	158,20
			20	158,20
			51	158,20
			1	158,20
05/05/2025	19:23:57,004	12		158,94
			12	158,94
			12	158,94
05/05/2025	19:22:32,118	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:21:50,962	3		158,20
			3	158,20
			3	158,20
05/05/2025	19:21:42,311	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:21:24,091	7		158,94
			7	158,94
			7	158,94
05/05/2025	19:21:09,668	1		158,16
			1	158,16
			1	158,16
05/05/2025	19:20:47,271	4		158,96
			4	158,96
			4	158,96
05/05/2025	19:20:47,228	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:20:10,862	10		158,94
			10	158,94
			10	158,94
05/05/2025	19:19:58,612	2		158,94
			2	158,94
			2	158,94
05/05/2025	19:19:45,029	1		158,94
			1	158,94
			1	158,94
05/05/2025	19:19:24,962	20		158,80
			20	158,80
			20	158,80
05/05/2025	19:19:11,575	10		158,96
			10	158,96
			5	158,96
			5	158,96
05/05/2025	19:18:33,578	7		158,16
			5	158,16
			7	158,16
			2	158,16
05/05/2025	19:17:52,819	4		158,22
			4	158,22
			4	158,22
05/05/2025	19:13:27,921	1		159,00
			1	159,00
			1	159,00
05/05/2025	19:12:33,455	8		159,00
			8	159,00
			8	159,00
05/05/2025	19:12:21,553	5		159,00
			4	159,00
			1	159,00
			5	159,00
05/05/2025	19:11:34,816	1		158,26
			1	158,26
			1	158,26
05/05/2025	19:09:36,598	10		158,96
			10	158,96
			5	158,96
			5	158,96
05/05/2025	19:09:25,414	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:08:22,513	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:07:15,655	20		158,46
			20	158,46
			15	158,46
			5	158,46
05/05/2025	19:07:00,318	2		158,96
			2	158,96
			2	158,96
05/05/2025	19:06:30,403	1		158,22
			1	158,22
			1	158,22
05/05/2025	19:06:16,680	63		158,96
			5	158,96
			5	158,96
			53	158,96
			63	158,96
05/05/2025	19:05:26,098	30		158,34
			5	158,34
			30	158,34
			5	158,34
			20	158,34
05/05/2025	19:04:58,615	2		158,96
			2	158,96
			2	158,96
05/05/2025	19:04:50,667	16		158,96
			16	158,96
			16	158,96
05/05/2025	19:03:08,920	3		158,22
			3	158,22
			3	158,22
05/05/2025	19:03:08,617	50		158,96
			50	158,96
			50	158,96
05/05/2025	19:03:00,061	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:02:15,467	7		158,96
			7	158,96
			7	158,96
05/05/2025	19:01:59,122	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:01:39,333	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:00:53,142	1		158,96
			1	158,96
			1	158,96
05/05/2025	18:59:52,030	2		158,96
			2	158,96
			2	158,96
05/05/2025	18:59:23,786	1		158,96
			1	158,96
			1	158,96
05/05/2025	18:58:30,942	5		158,96
			5	158,96
			2	158,96
			3	158,96
05/05/2025	18:58:27,618	1		158,94
			1	158,94
			1	158,94
05/05/2025	18:56:37,091	3		158,28
			3	158,28
			3	158,28
05/05/2025	18:55:40,139	7		158,94
			7	158,94
			7	158,94
05/05/2025	18:55:09,640	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:54:39,150	12		158,94
			12	158,94
			12	158,94
05/05/2025	18:54:13,798	3		158,32
			3	158,32
			3	158,32
05/05/2025	18:53:51,355	20		158,94
			20	158,94
			20	158,94
05/05/2025	18:53:48,837	3		158,94
			3	158,94
			3	158,94
05/05/2025	18:52:02,569	200		158,94
			200	158,94
			200	158,94
05/05/2025	18:50:07,316	100		158,92
			100	158,92
			100	158,92
05/05/2025	18:49:13,640	2		158,92
			2	158,92
			2	158,92
05/05/2025	18:45:53,625	2		158,38
			2	158,38
			2	158,38
05/05/2025	18:44:47,324	4		158,92
			4	158,92
			4	158,92
05/05/2025	18:43:53,742	1		158,92
			1	158,92
			1	158,92
05/05/2025	18:39:56,370	1		158,56
			1	158,56
			1	158,56
05/05/2025	18:39:23,248	19		158,92
			19	158,92
			19	158,92
05/05/2025	18:39:12,274	1		158,92
			1	158,92
			1	158,92
05/05/2025	18:38:57,535	2		158,92
			2	158,92
			2	158,92
05/05/2025	18:37:40,647	12		158,92
			12	158,92
			12	158,92
05/05/2025	18:37:18,010	31		158,92
			31	158,92
			31	158,92
05/05/2025	18:37:16,749	1		158,52
			1	158,52
			1	158,52
05/05/2025	18:34:36,990	100		158,94
			100	158,94
			100	158,94
05/05/2025	18:33:57,981	3		158,48
			3	158,48
			3	158,48
05/05/2025	18:33:42,584	3		158,94
			3	158,94
			3	158,94
05/05/2025	18:33:00,064	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:31:47,773	8		158,48
			8	158,48
			8	158,48
05/05/2025	18:31:23,054	100		158,94
			100	158,94
			100	158,94
05/05/2025	18:30:56,786	1		158,94
			1	158,94
			1	158,94
05/05/2025	18:30:50,239	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:29:45,864	14		158,94
			14	158,94
			14	158,94
05/05/2025	18:28:52,982	70		158,94
			50	158,94
			70	158,94
			20	158,94
05/05/2025	18:26:04,797	25		158,94
			25	158,94
			25	158,94
05/05/2025	18:25:57,393	35		158,46
			35	158,46
			15	158,46
			20	158,46
05/05/2025	18:25:34,374	50		158,94
			50	158,94
			50	158,94
05/05/2025	18:25:25,265	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:24:33,307	10		158,94
			10	158,94
			10	158,94
05/05/2025	18:21:46,965	20		158,90
			20	158,90
			20	158,90
05/05/2025	18:21:11,486	100		158,90
			100	158,90
			100	158,90
05/05/2025	18:20:24,155	10		158,96
			10	158,96
			10	158,96
05/05/2025	18:19:09,997	15		158,94
			15	158,94
			15	158,94
05/05/2025	18:19:00,928	1		158,20
			1	158,20
			1	158,20
05/05/2025	18:17:06,432	12		158,94
			12	158,94
			12	158,94
05/05/2025	18:17:05,932	25		158,94
			25	158,94
			25	158,94
05/05/2025	18:16:49,835	100		158,94
			100	158,94
			39	158,94
			1	158,94
			40	158,94
			20	158,94
05/05/2025	18:15:09,053	1		158,14
			1	158,14
			1	158,14
05/05/2025	18:14:45,265	26		158,88
			12	158,88
			14	158,88
			26	158,88
05/05/2025	18:12:24,483	1		158,90
			1	158,90
			1	158,90
05/05/2025	18:09:58,427	6		158,88
			6	158,88
			6	158,88
05/05/2025	18:08:36,902	45		158,90
			20	158,90
			20	158,90
			5	158,90
			45	158,90
05/05/2025	18:08:01,444	14		158,90
			14	158,90
			5	158,90
			9	158,90
05/05/2025	18:07:35,661	1		158,14
			1	158,14
			1	158,14
05/05/2025	18:06:35,453	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:05:51,208	30		158,14
			30	158,14
			30	158,14
05/05/2025	18:01:27,282	50		158,04
			33	158,04
			5	158,04
			50	158,04
			12	158,04
05/05/2025	18:00:51,872	12		158,60
			12	158,60
			12	158,60
05/05/2025	18:00:08,309	11		158,78
			5	158,78
			11	158,78
			5	158,78
			1	158,78
05/05/2025	17:59:59,177	50		158,00
			50	158,00
			50	158,00
05/05/2025	17:59:48,967	30		157,98
			30	157,98
			30	157,98
05/05/2025	17:59:07,470	1		158,76
			1	158,76
			1	158,76
05/05/2025	17:58:51,391	211		157,98
			211	157,98
			67	157,98
			22	157,98
			40	157,98
			20	157,98
			20	157,98
			5	157,98
			5	157,98
			20	157,98
			12	157,98
05/05/2025	17:56:58,154	4		158,00
			4	158,00
			4	158,00
05/05/2025	17:55:28,473	1		158,78
			1	158,78
			1	158,78
05/05/2025	17:55:16,503	3		158,02
			3	158,02
			3	158,02
05/05/2025	17:55:00,016	40		158,76
			28	158,76
			12	158,76
			40	158,76
05/05/2025	17:54:22,473	1		158,82
			1	158,82
			1	158,82
05/05/2025	17:54:19,474	62		158,82
			20	158,82
			20	158,82
			62	158,82
			20	158,82
			2	158,82
05/05/2025	17:54:02,074	20		158,60
			20	158,60
			20	158,60
05/05/2025	17:53:44,714	237		158,10
			237	158,10
			237	158,10
05/05/2025	17:53:44,338	12		158,10
			12	158,10
			12	158,10
05/05/2025	17:52:49,164	2		158,82
			2	158,82
			2	158,82
05/05/2025	17:52:18,267	1		158,82
			1	158,82
			1	158,82
05/05/2025	17:51:41,124	1		158,82
			1	158,82
			1	158,82
05/05/2025	17:51:22,206	2		158,78
			2	158,78
			2	158,78
05/05/2025	17:50:56,245	2		158,02
			2	158,02
			2	158,02
05/05/2025	17:50:55,036	7		158,02
			7	158,02
			7	158,02
05/05/2025	17:50:17,431	10		158,78
			10	158,78
			10	158,78
05/05/2025	17:50:11,954	1		158,02
			1	158,02
			1	158,02
05/05/2025	17:49:45,278	1		158,02
			1	158,02
			1	158,02
05/05/2025	17:49:43,871	1		158,78
			1	158,78
			1	158,78
05/05/2025	17:48:48,402	10		158,76
			10	158,76
			10	158,76
05/05/2025	17:48:38,577	1		158,76
			1	158,76
			1	158,76
05/05/2025	17:47:41,837	45		157,96
			45	157,96
			45	157,96
05/05/2025	17:47:36,661	31		157,96
			31	157,96
			6	157,96
			20	157,96
			5	157,96
05/05/2025	17:47:33,650	10		158,72
			5	158,72
			5	158,72
			10	158,72
05/05/2025	17:46:56,146	20		158,56
			20	158,56
			20	158,56
05/05/2025	17:46:54,519	1		158,02
			1	158,02
			1	158,02
05/05/2025	17:46:49,188	2		158,76
			2	158,76
			2	158,76
05/05/2025	17:46:43,447	1		158,78
			1	158,78
			1	158,78
05/05/2025	17:46:00,568	4		158,02
			4	158,02
			4	158,02
05/05/2025	17:45:38,539	1		158,78
			1	158,78
			1	158,78
05/05/2025	17:45:13,256	70		157,92
			70	157,92
			70	157,92
05/05/2025	17:44:54,332	249		157,92
			20	157,92
			5	157,92
			20	157,92
			20	157,92
			39	157,92
			5	157,92
			249	157,92
			100	157,92
			20	157,92
			20	157,92
05/05/2025	17:44:03,732	1		158,54
			1	158,54
			1	158,54
05/05/2025	17:42:58,771	5		158,70
			5	158,70
			5	158,70
05/05/2025	17:42:54,706	1		158,70
			1	158,70
			1	158,70
05/05/2025	17:42:28,007	60		158,54
			60	158,54
			60	158,54
05/05/2025	17:42:27,481	50		158,54
			50	158,54
			50	158,54
05/05/2025	17:42:27,435	3		157,92
			3	157,92
			3	157,92
05/05/2025	17:42:19,779	1		158,70
			1	158,70
			1	158,70
05/05/2025	17:41:52,307	26		158,72
			26	158,72
			26	158,72
05/05/2025	17:41:31,865	80		158,70
			80	158,70
			50	158,70
			30	158,70
05/05/2025	17:41:21,288	1		158,72
			1	158,72
			1	158,72
05/05/2025	17:41:20,373	10		158,72
			5	158,72
			10	158,72
			5	158,72
05/05/2025	17:40:16,376	1		158,64
			1	158,64
			1	158,64
05/05/2025	17:38:28,898	11		157,90
			1	157,90
			11	157,90
			10	157,90
05/05/2025	17:38:10,270	3		157,90
			3	157,90
			3	157,90
05/05/2025	17:38:04,032	7		157,92
			2	157,92
			5	157,92
			7	157,92
05/05/2025	17:38:00,211	1		158,66
			1	158,66
			1	158,66
05/05/2025	17:37:25,501	1		158,70
			1	158,70
			1	158,70
05/05/2025	17:35:43,912	17		157,92
			2	157,92
			15	157,92
			17	157,92
05/05/2025	17:35:39,112	23		158,54
			23	158,54
			2	158,54
			21	158,54
05/05/2025	17:35:26,407	110		158,66
			1	158,66
			109	158,66
			100	158,66
			10	158,66
05/05/2025	17:32:18,385	102		158,94
			1	158,94
			1	158,94
			45	158,94
			57	158,94
			100	158,94
05/05/2025	17:29:39,153	1		158,62
			1	158,62
			1	158,62
05/05/2025	17:28:22,455	10		158,64
			10	158,64
			10	158,64
05/05/2025	17:28:06,444	50		158,62
			50	158,62
			50	158,62
05/05/2025	17:27:43,805	1		158,62
			1	158,62
			1	158,62
05/05/2025	17:26:21,176	100		158,66
			100	158,66
			100	158,66
05/05/2025	17:26:15,939	1		158,64
			1	158,64
			1	158,64
05/05/2025	17:25:26,306	32		158,66
			32	158,66
			32	158,66
05/05/2025	17:24:40,835	10		158,80
			10	158,80
			10	158,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)