Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
586
208,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:57:53,146 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 11:57:36,040 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 29.10.2025 | 11:57:29,798 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 29.10.2025 | 11:57:03,630 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 29.10.2025 | 11:57:00,844 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 29.10.2025 | 11:56:40,469 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 11:56:29,491 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 11:55:31,328 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 29.10.2025 | 11:55:14,620 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 29.10.2025 | 11:54:55,252 | 8 | 207,40 | |
| 6 | 207,40 | |||
| 2 | 207,40 | |||
| 8 | 207,40 | |||
| 29.10.2025 | 11:54:31,055 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 29.10.2025 | 11:53:21,101 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 29.10.2025 | 11:52:19,930 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 29.10.2025 | 11:44:48,492 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 29.10.2025 | 11:44:05,620 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 11:43:35,746 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 11:39:51,712 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 29.10.2025 | 11:36:43,369 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 29.10.2025 | 11:32:45,969 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 11:29:37,212 | 16 | 207,15 | |
| 16 | 207,15 | |||
| 16 | 207,15 | |||
| 29.10.2025 | 11:26:09,435 | 29 | 207,20 | |
| 29 | 207,20 | |||
| 29 | 207,20 | |||
| 29.10.2025 | 11:24:33,583 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 29.10.2025 | 11:24:28,378 | 59 | 207,60 | |
| 59 | 207,60 | |||
| 59 | 207,60 | |||
| 29.10.2025 | 11:21:01,273 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 29.10.2025 | 11:20:08,263 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 29.10.2025 | 11:19:05,437 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 29.10.2025 | 11:14:35,379 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 29.10.2025 | 11:14:19,277 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 11:09:56,534 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 11:09:44,661 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 11:09:01,598 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 29.10.2025 | 11:08:34,418 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 29.10.2025 | 11:07:46,707 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 11:07:02,163 | 20 | 207,10 | |
| 10 | 207,10 | |||
| 20 | 207,10 | |||
| 10 | 207,10 | |||
| 29.10.2025 | 11:06:08,773 | 300 | 207,15 | |
| 300 | 207,15 | |||
| 300 | 207,15 | |||
| 29.10.2025 | 11:05:47,489 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 200 | 207,15 | |||
| 29.10.2025 | 11:05:21,640 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 11:05:00,504 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 11:02:22,851 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 29.10.2025 | 11:00:44,283 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 29.10.2025 | 10:59:52,231 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 10:59:41,164 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 10:59:38,953 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 29.10.2025 | 10:59:36,133 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 29.10.2025 | 10:59:04,344 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 10:58:52,522 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 29.10.2025 | 10:56:02,306 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 29.10.2025 | 10:56:00,637 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 10:55:46,650 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 29.10.2025 | 10:54:28,091 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 29.10.2025 | 10:54:03,171 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 29.10.2025 | 10:51:20,770 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 29.10.2025 | 10:50:58,128 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 29.10.2025 | 10:49:45,490 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 10:48:53,677 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 29.10.2025 | 10:46:55,672 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 29.10.2025 | 10:46:09,079 | 300 | 206,70 | |
| 300 | 206,70 | |||
| 300 | 206,70 | |||
| 29.10.2025 | 10:46:04,362 | 65 | 206,70 | |
| 65 | 206,70 | |||
| 65 | 206,70 | |||
| 29.10.2025 | 10:43:16,782 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 29.10.2025 | 10:40:35,571 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 29.10.2025 | 10:40:24,100 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 10:39:31,870 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 29.10.2025 | 10:39:18,922 | 18 | 206,60 | |
| 18 | 206,60 | |||
| 18 | 206,60 | |||
| 29.10.2025 | 10:38:50,142 | 300 | 206,55 | |
| 300 | 206,55 | |||
| 300 | 206,55 | |||
| 29.10.2025 | 10:38:11,116 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 10:37:56,943 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 29.10.2025 | 10:37:21,631 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 29.10.2025 | 10:36:18,892 | 29 | 206,50 | |
| 29 | 206,50 | |||
| 29 | 206,50 | |||
| 29.10.2025 | 10:33:46,243 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 29.10.2025 | 10:33:35,153 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 29.10.2025 | 10:33:28,055 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 29.10.2025 | 10:32:59,103 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 29.10.2025 | 10:32:41,146 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 29.10.2025 | 10:32:16,801 | 12 | 206,75 | |
| 12 | 206,75 | |||
| 12 | 206,75 | |||
| 29.10.2025 | 10:31:54,620 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 29.10.2025 | 10:31:09,411 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 29.10.2025 | 10:31:06,634 | 19 | 206,75 | |
| 19 | 206,75 | |||
| 19 | 206,75 | |||
| 29.10.2025 | 10:29:58,606 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 29.10.2025 | 10:29:20,650 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 29.10.2025 | 10:29:02,343 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 29.10.2025 | 10:28:41,095 | 16 | 206,75 | |
| 16 | 206,75 | |||
| 16 | 206,75 | |||
| 29.10.2025 | 10:27:51,139 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 29.10.2025 | 10:27:28,230 | 14 | 206,85 | |
| 14 | 206,85 | |||
| 14 | 206,85 | |||
| 29.10.2025 | 10:27:06,435 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 29.10.2025 | 10:24:56,433 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 10:24:29,492 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 29.10.2025 | 10:24:13,776 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 10:24:12,075 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 10:24:03,282 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 29.10.2025 | 10:23:58,389 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 29.10.2025 | 10:23:32,634 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 29.10.2025 | 10:23:20,321 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 29.10.2025 | 10:22:54,604 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 29.10.2025 | 10:22:54,511 | 90 | 206,60 | |
| 90 | 206,60 | |||
| 90 | 206,60 | |||
| 29.10.2025 | 10:22:36,996 | 90 | 206,55 | |
| 90 | 206,55 | |||
| 90 | 206,55 | |||
| 29.10.2025 | 10:22:26,097 | 20 | 206,45 | |
| 4 | 206,45 | |||
| 20 | 206,45 | |||
| 16 | 206,45 | |||
| 29.10.2025 | 10:21:51,376 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 29.10.2025 | 10:21:26,296 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 29.10.2025 | 10:20:40,880 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 29.10.2025 | 10:20:32,563 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 29.10.2025 | 10:18:06,719 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 29.10.2025 | 10:17:44,174 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 29.10.2025 | 10:17:21,500 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 6 | 206,45 | |||
| 29.10.2025 | 10:16:40,682 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 10:16:25,015 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 10:16:21,667 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 10:15:58,454 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 10:15:31,496 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 29.10.2025 | 10:15:15,377 | 32 | 206,55 | |
| 32 | 206,55 | |||
| 32 | 206,55 | |||
| 29.10.2025 | 10:15:09,085 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 29.10.2025 | 10:14:49,914 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 10:14:48,648 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 29.10.2025 | 10:14:33,087 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 29.10.2025 | 10:14:12,484 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.10.2025 | 10:14:06,432 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 29.10.2025 | 10:13:52,582 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 29.10.2025 | 10:13:29,566 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 29.10.2025 | 10:13:16,720 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 29.10.2025 | 10:13:02,987 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 29.10.2025 | 10:12:48,106 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 29.10.2025 | 10:12:32,942 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 29.10.2025 | 10:11:50,709 | 9 | 206,25 | |
| 9 | 206,25 | |||
| 9 | 206,25 | |||
| 29.10.2025 | 10:11:27,947 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 10:11:16,129 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 10:10:58,727 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 29.10.2025 | 10:10:29,524 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 29.10.2025 | 10:10:07,374 | 95 | 206,30 | |
| 95 | 206,30 | |||
| 95 | 206,30 | |||
| 29.10.2025 | 10:10:06,526 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 10:09:23,374 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 29.10.2025 | 10:09:23,264 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 29.10.2025 | 10:09:18,634 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 29.10.2025 | 10:08:50,893 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.10.2025 | 10:08:41,567 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 29.10.2025 | 10:08:18,656 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 29.10.2025 | 10:07:44,032 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 29.10.2025 | 10:07:39,150 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 29.10.2025 | 10:07:34,376 | 18 | 206,15 | |
| 3 | 206,15 | |||
| 15 | 206,15 | |||
| 18 | 206,15 | |||
| 29.10.2025 | 10:06:58,451 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 29.10.2025 | 10:06:36,385 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 29.10.2025 | 10:04:38,548 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 29.10.2025 | 10:04:38,050 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 29.10.2025 | 10:04:36,038 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 29.10.2025 | 10:04:18,489 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 29.10.2025 | 10:04:08,430 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 29.10.2025 | 10:04:08,072 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 29.10.2025 | 10:04:06,050 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 29.10.2025 | 10:03:13,926 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 29.10.2025 | 10:03:12,050 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 29.10.2025 | 10:01:04,692 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 29.10.2025 | 10:00:39,297 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 29.10.2025 | 10:00:37,215 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 29.10.2025 | 10:00:01,299 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 29.10.2025 | 09:59:07,477 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 29.10.2025 | 09:59:07,088 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 29.10.2025 | 09:58:32,549 | 140 | 206,30 | |
| 140 | 206,30 | |||
| 140 | 206,30 | |||
| 29.10.2025 | 09:58:20,031 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 29.10.2025 | 09:58:02,871 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 29.10.2025 | 09:56:00,648 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 29.10.2025 | 09:55:47,658 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 29.10.2025 | 09:55:13,983 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 29.10.2025 | 09:54:10,974 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 29.10.2025 | 09:53:50,069 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.10.2025 | 09:53:38,560 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 29.10.2025 | 09:53:17,836 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 29.10.2025 | 09:53:13,148 | 11 | 206,60 | |
| 11 | 206,60 | |||
| 11 | 206,60 | |||
| 29.10.2025 | 09:52:39,908 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 29.10.2025 | 09:52:35,822 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 09:52:23,228 | 9 | 206,60 | |
| 9 | 206,60 | |||
| 9 | 206,60 | |||
| 29.10.2025 | 09:52:17,808 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.10.2025 | 09:51:25,628 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 29.10.2025 | 09:51:24,892 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 29.10.2025 | 09:50:52,646 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 09:50:52,401 | 11 | 206,50 | |
| 11 | 206,50 | |||
| 11 | 206,50 | |||
| 29.10.2025 | 09:50:13,647 | 8 | 206,35 | |
| 8 | 206,35 | |||
| 8 | 206,35 | |||
| 29.10.2025 | 09:50:06,632 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 29.10.2025 | 09:49:51,961 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 29.10.2025 | 09:49:45,006 | 27 | 206,35 | |
| 27 | 206,35 | |||
| 27 | 206,35 | |||
| 29.10.2025 | 09:49:38,513 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.10.2025 | 09:49:15,618 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 29.10.2025 | 09:47:03,029 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.10.2025 | 09:44:25,854 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 29.10.2025 | 09:44:23,601 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 29.10.2025 | 09:44:21,124 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 29.10.2025 | 09:43:17,417 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 29.10.2025 | 09:42:35,809 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 29.10.2025 | 09:42:06,660 | 7 | 205,80 | |
| 7 | 205,80 | |||
| 7 | 205,80 | |||
| 29.10.2025 | 09:41:46,865 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 29.10.2025 | 09:41:22,767 | 42 | 205,75 | |
| 42 | 205,75 | |||
| 42 | 205,75 | |||
| 29.10.2025 | 09:40:53,649 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 29.10.2025 | 09:40:36,130 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 29.10.2025 | 09:40:21,146 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 29.10.2025 | 09:40:07,401 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 29.10.2025 | 09:40:07,263 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 29.10.2025 | 09:39:08,843 | 264 | 205,80 | |
| 264 | 205,80 | |||
| 264 | 205,80 | |||
| 29.10.2025 | 09:39:05,959 | 300 | 205,80 | |
| 14 | 205,80 | |||
| 250 | 205,80 | |||
| 300 | 205,80 | |||
| 36 | 205,80 | |||
| 29.10.2025 | 09:38:56,098 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 29.10.2025 | 09:36:56,651 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 29.10.2025 | 09:36:56,261 | 35 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 35 | 205,95 | |||
| 5 | 205,95 | |||
| 29.10.2025 | 09:36:56,120 | 30 | 206,00 | |
| 5 | 206,00 | |||
| 30 | 206,00 | |||
| 25 | 206,00 | |||
| 29.10.2025 | 09:36:44,882 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 29.10.2025 | 09:36:06,526 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 29.10.2025 | 09:35:38,761 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 29.10.2025 | 09:35:35,075 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 09:34:49,620 | 29 | 206,80 | |
| 29 | 206,80 | |||
| 29 | 206,80 | |||
| 29.10.2025 | 09:33:58,439 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 29.10.2025 | 09:28:30,423 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 29.10.2025 | 09:27:39,486 | 72 | 206,60 | |
| 72 | 206,60 | |||
| 72 | 206,60 | |||
| 29.10.2025 | 09:27:28,082 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 09:26:06,591 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 09:25:39,337 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 09:25:35,615 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 29.10.2025 | 09:25:19,746 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 29.10.2025 | 09:25:05,245 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 09:24:45,930 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 29.10.2025 | 09:24:41,303 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 09:24:38,188 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 09:22:10,412 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 29.10.2025 | 09:21:50,705 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 09:20:35,092 | 103 | 207,15 | |
| 103 | 207,15 | |||
| 78 | 207,15 | |||
| 25 | 207,15 | |||
| 29.10.2025 | 09:20:31,387 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 29.10.2025 | 09:19:55,355 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 29.10.2025 | 09:16:54,880 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 29.10.2025 | 09:16:33,384 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 29.10.2025 | 09:16:11,793 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 29.10.2025 | 09:15:14,118 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 29.10.2025 | 09:14:45,623 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 29.10.2025 | 09:13:39,568 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 29.10.2025 | 09:12:05,984 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 29.10.2025 | 09:11:38,991 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 29.10.2025 | 09:11:10,211 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 29.10.2025 | 09:10:09,448 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 29.10.2025 | 09:10:04,701 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 29.10.2025 | 09:09:58,857 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 09:09:43,849 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 09:09:06,833 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 29.10.2025 | 09:08:37,764 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 29.10.2025 | 09:08:18,605 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 29.10.2025 | 09:08:15,940 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 09:08:12,918 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 09:07:31,887 | 19 | 206,75 | |
| 19 | 206,75 | |||
| 19 | 206,75 | |||
| 29.10.2025 | 09:07:07,330 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 29.10.2025 | 09:05:37,418 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 29.10.2025 | 09:05:06,047 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 29.10.2025 | 09:05:02,258 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 09:04:37,981 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 29.10.2025 | 09:04:22,693 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 29.10.2025 | 09:03:24,256 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 09:01:32,911 | 235 | 207,00 | |
| 235 | 207,00 | |||
| 100 | 207,00 | |||
| 135 | 207,00 | |||
| 29.10.2025 | 09:01:32,728 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 29.10.2025 | 09:01:32,558 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 29.10.2025 | 09:01:32,430 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 29.10.2025 | 09:01:32,229 | 300 | 207,00 | |
| 200 | 207,00 | |||
| 100 | 207,00 | |||
| 300 | 207,00 | |||
| 29.10.2025 | 09:01:23,157 | 65 | 207,00 | |
| 65 | 207,00 | |||
| 65 | 207,00 | |||
| 29.10.2025 | 09:01:23,027 | 200 | 207,05 | |
| 200 | 207,05 | |||
| 200 | 207,05 | |||
| 29.10.2025 | 09:01:04,156 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 29.10.2025 | 09:00:39,918 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 08:57:06,541 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 29.10.2025 | 08:57:00,105 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 08:54:50,917 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 29.10.2025 | 08:53:10,311 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 29.10.2025 | 08:51:59,378 | 23 | 207,15 | |
| 11 | 207,15 | |||
| 12 | 207,15 | |||
| 23 | 207,15 | |||
| 29.10.2025 | 08:51:13,690 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 29.10.2025 | 08:50:30,502 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 29.10.2025 | 08:50:15,111 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 08:47:23,854 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 08:46:33,843 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 08:41:27,160 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 08:41:21,735 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 08:40:41,679 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 08:36:49,424 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 29.10.2025 | 08:36:43,900 | 14 | 207,55 | |
| 14 | 207,55 | |||
| 14 | 207,55 | |||
| 29.10.2025 | 08:36:18,484 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 08:35:46,103 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 29.10.2025 | 08:34:54,560 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 08:34:24,285 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 08:32:50,991 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 4 | 207,55 | |||
| 3 | 207,55 | |||
| 29.10.2025 | 08:32:44,148 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 08:29:35,790 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 29.10.2025 | 08:29:16,971 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 08:27:21,159 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 29.10.2025 | 08:25:51,016 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 08:25:27,176 | 50 | 207,55 | |
| 12 | 207,55 | |||
| 38 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 08:24:39,032 | 20 | 207,05 | |
| 12 | 207,05 | |||
| 8 | 207,05 | |||
| 20 | 207,05 | |||
| 29.10.2025 | 08:23:04,179 | 25 | 207,55 | |
| 3 | 207,55 | |||
| 22 | 207,55 | |||
| 25 | 207,55 | |||
| 29.10.2025 | 08:17:44,439 | 24 | 207,00 | |
| 6 | 207,00 | |||
| 24 | 207,00 | |||
| 15 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 08:16:46,407 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 29.10.2025 | 08:15:34,926 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 2 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 08:14:56,618 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 29.10.2025 | 08:13:52,013 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 29.10.2025 | 08:13:51,502 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 08:13:51,310 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 08:13:51,149 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 08:13:43,535 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 08:06:16,023 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 29.10.2025 | 08:06:03,353 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 08:04:22,760 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 29.10.2025 | 08:04:02,139 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 29.10.2025 | 08:03:53,589 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 29.10.2025 | 08:03:33,975 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 08:03:29,648 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 29.10.2025 | 08:03:12,046 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 29.10.2025 | 08:02:47,500 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 29.10.2025 | 08:02:29,304 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 08:01:46,353 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 29.10.2025 | 08:00:36,949 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 29.10.2025 | 08:00:21,454 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 29.10.2025 | 08:00:04,756 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 29.10.2025 | 08:00:04,147 | 11 | 207,45 | |
| 11 | 207,45 | |||
| 11 | 207,45 | |||
| 29.10.2025 | 08:00:03,949 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 29.10.2025 | 08:00:03,544 | 31 | 207,45 | |
| 31 | 207,45 | |||
| 31 | 207,45 | |||
| 29.10.2025 | 07:57:37,743 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 17 | 207,45 | |||
| 3 | 207,45 | |||
| 29.10.2025 | 07:49:44,551 | 13 | 207,00 | |
| 3 | 207,00 | |||
| 10 | 207,00 | |||
| 13 | 207,00 | |||
| 29.10.2025 | 07:49:40,937 | 87 | 207,30 | |
| 3 | 207,30 | |||
| 87 | 207,30 | |||
| 34 | 207,30 | |||
| 50 | 207,30 | |||
| 29.10.2025 | 07:43:03,149 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 29.10.2025 | 07:38:38,827 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 29.10.2025 | 07:37:40,552 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 29.10.2025 | 07:36:25,796 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.10.2025 | 07:35:19,050 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 29.10.2025 | 07:34:58,915 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 29.10.2025 | 07:34:32,936 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 29.10.2025 | 07:30:26,390 | 48 | 207,50 | |
| 12 | 207,50 | |||
| 19 | 207,50 | |||
| 17 | 207,50 | |||
| 48 | 207,50 | |||
| 29.10.2025 | 07:30:06,831 | 170 | 207,35 | |
| 20 | 207,35 | |||
| 2 | 207,35 | |||
| 10 | 207,35 | |||
| 41 | 207,35 | |||
| 20 | 207,35 | |||
| 10 | 207,35 | |||
| 19 | 207,35 | |||
| 48 | 207,35 | |||
| 50 | 207,35 | |||
| 10 | 207,35 | |||
| 40 | 207,35 | |||
| 50 | 207,35 | |||
| 20 | 207,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,88 / Ask: 177,90
Umsatz: 107 552 TEUR -
Mercedes-Benz Group AG
Bid: 56,99 / Ask: 57,01
Umsatz: 83 576 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 743,50
Umsatz: 35 790 TEUR -
Deutsche Bank AG
Bid: 30,935 / Ask: 30,945
Umsatz: 35 354 TEUR -
Advanced Micro Devices Inc.
Bid: 222,20 / Ask: 222,50
Umsatz: 34 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:00:02
Letzte Aktualisierung:
29.10.2025 @ 17:00:02